ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-09-20T23:59:59.9868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.84,238.89*72
2025-09-21T00:00:00.9862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.03,238.99*74
2025-09-21T00:00:01.9871572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.94,239.24*5E
2025-09-21T00:00:02.9871041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.59,239.33*50
2025-09-21T00:00:03.9867447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,238.85*7D
2025-09-21T00:00:04.9872568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.90,238.12*56
2025-09-21T00:00:05.9870395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.40,237.76*5F
2025-09-21T00:00:06.9869900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,237.91*7F
2025-09-21T00:00:07.9866242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.93,238.20*7A
2025-09-21T00:00:08.9870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,238.34*59
2025-09-21T00:00:09.9868417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,238.53*5F
2025-09-21T00:00:10.9866165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,238.95*5F
2025-09-21T00:00:11.9870936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.18,239.30*52
2025-09-21T00:00:12.9866647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,239.30*58
2025-09-21T00:00:13.9867350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,238.92*7B
2025-09-21T00:00:14.9871860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,238.49*5C
2025-09-21T00:00:15.9867982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.57,238.24*51
2025-09-21T00:00:16.9870306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.08,238.10*74
2025-09-21T00:00:17.9867060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.60,238.10*77
2025-09-21T00:00:18.9872878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,238.18*78
2025-09-21T00:00:19.9867035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,238.48*52
2025-09-21T00:00:20.9867636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.57,238.96*55
2025-09-21T00:00:21.9863475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.98,239.22*74
2025-09-21T00:00:22.9869527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.53,239.09*70
2025-09-21T00:00:23.9866180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.13,238.95*71
2025-09-21T00:00:24.9872510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,238.86*52
2025-09-21T00:00:25.9867829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.24,238.72*77
2025-09-21T00:00:26.9862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.55,238.59*70
2025-09-21T00:00:27.9870087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.64,238.55*72
2025-09-21T00:00:28.9864818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,238.67*73
2025-09-21T00:00:29.9870239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,238.83*56
2025-09-21T00:00:30.9866379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.81,238.94*5F
2025-09-21T00:00:31.9864265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.84,239.09*53
2025-09-21T00:00:32.9869638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,239.13*59
2025-09-21T00:00:33.9862470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,239.06*55
2025-09-21T00:00:34.9869931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,238.77*5C
2025-09-21T00:00:35.9873062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,238.43*76
2025-09-21T00:00:36.9868217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,238.22*59
2025-09-21T00:00:37.9867946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,238.36*5D
2025-09-21T00:00:38.9862578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,238.82*51
2025-09-21T00:00:39.9870370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,239.32*75
2025-09-21T00:00:40.9867333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,239.77*7B
2025-09-21T00:00:41.9872864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.16,239.99*76
2025-09-21T00:00:42.9865170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.68,239.91*53
2025-09-21T00:00:43.9865558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.23,239.66*5F
2025-09-21T00:00:44.9871379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.60,239.35*5F
2025-09-21T00:00:45.9868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.54,239.09*7C
2025-09-21T00:00:46.9867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,238.89*76
2025-09-21T00:00:47.9863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.40,238.84*53
2025-09-21T00:00:48.9870102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.60,239.06*58
2025-09-21T00:00:49.9870734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.50,239.31*71
2025-09-21T00:00:50.9871820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,239.45*75
2025-09-21T00:00:51.9866587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,239.63*56
2025-09-21T00:00:52.9862904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.25,239.74*5B
2025-09-21T00:00:53.9868111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.78,239.71*58
2025-09-21T00:00:54.9866086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.20,239.54*56
2025-09-21T00:00:55.9871816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,239.37*51
2025-09-21T00:00:56.9866962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,239.30*70
2025-09-21T00:00:57.9863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,239.26*70
2025-09-21T00:00:58.9868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,239.11*75
2025-09-21T00:00:59.9866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,238.97*56
2025-09-21T00:01:00.9870397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,239.04*5B
2025-09-21T00:01:01.9871930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,239.23*5D
2025-09-21T00:01:02.9871172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,239.42*57
2025-09-21T00:01:03.9867686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,239.48*51
2025-09-21T00:01:04.9866257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,239.48*5D
2025-09-21T00:01:05.9871527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,239.45*5E
2025-09-21T00:01:06.9867105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,239.39*53
2025-09-21T00:01:07.9871458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,239.14*57
2025-09-21T00:01:08.9917993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,238.78*5F
2025-09-21T00:01:09.9870641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,238.65*72
2025-09-21T00:01:10.9865491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,238.93*7D
2025-09-21T00:01:11.9873509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,239.29*78
2025-09-21T00:01:12.9871547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,239.43*53
2025-09-21T00:01:13.9864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,239.42*55
2025-09-21T00:01:14.9870285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,239.36*76
2025-09-21T00:01:15.9867158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,239.30*5E
2025-09-21T00:01:16.9871485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,239.26*5E
2025-09-21T00:01:17.9865165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,239.10*7F
2025-09-21T00:01:18.9871948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,238.83*54
2025-09-21T00:01:19.9867945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,238.76*5F
2025-09-21T00:01:20.9863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,238.93*58
2025-09-21T00:01:21.9869888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,239.19*59
2025-09-21T00:01:22.9865669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.45,239.35*58
2025-09-21T00:01:23.9869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,239.31*53
2025-09-21T00:01:24.9865811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,239.10*59
2025-09-21T00:01:25.9872800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,238.89*77
2025-09-21T00:01:26.9867811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,238.87*77
2025-09-21T00:01:27.9867818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,239.10*77
2025-09-21T00:01:28.9863237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,239.33*70
2025-09-21T00:01:29.9869393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,239.46*71
2025-09-21T00:01:30.9869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,239.34*79
2025-09-21T00:01:31.9867097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.85,239.08*78
2025-09-21T00:01:32.9870411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,238.85*70
2025-09-21T00:01:33.9870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,238.81*55
2025-09-21T00:01:34.9871215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.10,239.06*5E
2025-09-21T00:01:35.9870060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.46,239.20*72
2025-09-21T00:01:36.9864488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,238.97*79
2025-09-21T00:01:37.9862743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.00,238.52*78
2025-09-21T00:01:38.9869856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,238.38*57
2025-09-21T00:01:39.9865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.16,238.62*79
2025-09-21T00:01:40.9871650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.16,238.80*59
2025-09-21T00:01:41.9865262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,238.83*5F
2025-09-21T00:01:42.9873138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.41,238.82*7E
2025-09-21T00:01:43.9864117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.33,238.71*75
2025-09-21T00:01:44.9867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,238.62*58
2025-09-21T00:01:45.9864692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,238.64*57
2025-09-21T00:01:46.9870126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,238.65*73
2025-09-21T00:01:47.9869994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,238.56*76
2025-09-21T00:01:48.9863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,238.51*54
2025-09-21T00:01:49.9867595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,238.52*58
2025-09-21T00:01:50.9869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,238.46*5F
2025-09-21T00:01:51.9863609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,238.44*5E
2025-09-21T00:01:52.9869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,238.51*73
2025-09-21T00:01:53.9869372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,238.53*7D
2025-09-21T00:01:54.9864953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,238.51*58
2025-09-21T00:01:55.9871382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,238.67*5F
2025-09-21T00:01:56.9867326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,238.87*5A
2025-09-21T00:01:57.9863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,238.91*55
2025-09-21T00:01:58.9864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,238.81*70
2025-09-21T00:01:59.9867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,238.72*72
2025-09-21T00:02:00.9873023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,238.60*70
2025-09-21T00:02:01.9867022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.26,238.37*72
2025-09-21T00:02:02.9864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.00,238.24*5A
2025-09-21T00:02:03.9872035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,238.40*54
2025-09-21T00:02:04.9868817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,238.65*5B
2025-09-21T00:02:05.9865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,238.86*77
2025-09-21T00:02:06.9872110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,239.04*71
2025-09-21T00:02:07.9864099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,239.15*5C
2025-09-21T00:02:08.9871101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,239.14*5C
2025-09-21T00:02:09.9864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,238.99*5A
2025-09-21T00:02:10.9865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,238.83*7F
2025-09-21T00:02:11.9869194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,238.71*75
2025-09-21T00:02:12.9949287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,238.69*7C
2025-09-21T00:02:13.9871269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,238.70*55
2025-09-21T00:02:14.9868160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,238.82*5E
2025-09-21T00:02:15.9865565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,238.99*59
2025-09-21T00:02:16.9869684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,239.02*59
2025-09-21T00:02:17.9868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,238.99*71
2025-09-21T00:02:18.9863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,239.02*56
2025-09-21T00:02:19.9870063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,238.95*76
2025-09-21T00:02:20.9868734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,238.84*75
2025-09-21T00:02:21.9864320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,238.84*7B
2025-09-21T00:02:22.9870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,238.96*56
2025-09-21T00:02:23.9865333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,239.03*57
2025-09-21T00:02:24.9870331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,239.01*51
2025-09-21T00:02:25.9865033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,238.97*55
2025-09-21T00:02:26.9867759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,239.04*58
2025-09-21T00:02:27.9866797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,239.11*5B
2025-09-21T00:02:28.9873110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,238.93*7E
2025-09-21T00:02:29.9868076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.44,238.44*53
2025-09-21T00:02:30.9865153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,238.15*57
2025-09-21T00:02:31.9866834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,238.19*71
2025-09-21T00:02:32.9872149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.46,238.52*7D
2025-09-21T00:02:33.9866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.09,239.01*5B
2025-09-21T00:02:34.9863552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.88,239.28*52
2025-09-21T00:02:35.9868821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.62,239.26*73
2025-09-21T00:02:36.9871842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.44,239.06*7B
2025-09-21T00:02:37.9868160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,238.72*58
2025-09-21T00:02:38.9864611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.38,238.29*76
2025-09-21T00:02:39.9870210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.51,238.04*71
2025-09-21T00:02:40.9867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.04,238.31*75
2025-09-21T00:02:41.9864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.01,238.82*79
2025-09-21T00:02:42.9865988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,239.16*58
2025-09-21T00:02:43.9862494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.94,239.38*73
2025-09-21T00:02:44.9868965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.99,239.60*78
2025-09-21T00:02:45.9865303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.27,239.71*77
2025-09-21T00:02:46.9868591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,239.67*76
2025-09-21T00:02:47.9868402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.07,239.60*7C
2025-09-21T00:02:48.9862739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.85,239.57*74
2025-09-21T00:02:49.9869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.09,239.37*79
2025-09-21T00:02:50.9863975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,239.11*59
2025-09-21T00:02:51.9871431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,239.08*57
2025-09-21T00:02:52.9866170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.90,239.37*52
2025-09-21T00:02:53.9871135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.16,239.69*54
2025-09-21T00:02:54.9869395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,239.77*56
2025-09-21T00:02:55.9864517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.44,239.77*75
2025-09-21T00:02:56.9870837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,239.76*78
2025-09-21T00:02:57.9866806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,239.70*72
2025-09-21T00:02:58.9868536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,239.66*71
2025-09-21T00:02:59.9863559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,239.67*7B
2025-09-21T00:03:00.9863239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,239.73*55
2025-09-21T00:03:01.9871477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,239.71*5E
2025-09-21T00:03:02.9868993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,239.53*59
2025-09-21T00:03:03.9863793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,239.28*79
2025-09-21T00:03:04.9869106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,239.17*51
2025-09-21T00:03:05.9863581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,239.28*76
2025-09-21T00:03:06.9870268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,239.51*7B
2025-09-21T00:03:07.9866336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,239.70*5C
2025-09-21T00:03:08.9873384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,239.71*72
2025-09-21T00:03:09.9868706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,239.70*5C
2025-09-21T00:03:10.9864391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,239.76*56
2025-09-21T00:03:11.9869697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,239.66*5F
2025-09-21T00:03:12.9866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,239.42*53
2025-09-21T00:03:13.9871286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,239.20*5D
2025-09-21T00:03:14.9866631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,239.08*51
2025-09-21T00:03:15.9866037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,238.96*5B
2025-09-21T00:03:16.9870587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,238.87*53
2025-09-21T00:03:17.9868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,239.05*7E
2025-09-21T00:03:18.9862923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,239.38*76
2025-09-21T00:03:19.9866399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,239.66*73
2025-09-21T00:03:20.9863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,239.80*5E
2025-09-21T00:03:21.9869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,239.72*5A
2025-09-21T00:03:22.9866649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,239.61*5D
2025-09-21T00:03:23.9872127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,239.52*50
2025-09-21T00:03:24.9866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,239.38*53
2025-09-21T00:03:25.9862810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,239.14*58
2025-09-21T00:03:26.9868549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,238.83*7C
2025-09-21T00:03:27.9869473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,238.62*7F
2025-09-21T00:03:28.9872799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,238.64*59
2025-09-21T00:03:29.9869792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,238.84*7F
2025-09-21T00:03:30.9863649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,239.09*53
2025-09-21T00:03:31.9870236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,239.19*7B
2025-09-21T00:03:32.9871345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,239.19*76
2025-09-21T00:03:33.9869050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,239.25*51
2025-09-21T00:03:34.9862092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,239.25*53
2025-09-21T00:03:35.9868376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.47,239.02*5A
2025-09-21T00:03:36.9869739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,238.68*58
2025-09-21T00:03:37.9866205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,238.43*5B
2025-09-21T00:03:38.9871190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,238.48*7B
2025-09-21T00:03:39.9867596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,238.69*55
2025-09-21T00:03:40.9863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,238.76*57
2025-09-21T00:03:41.9870163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,238.78*7A
2025-09-21T00:03:42.9871893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,238.86*7C
2025-09-21T00:03:43.9872515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,238.91*53
2025-09-21T00:03:44.9868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,238.96*57
2025-09-21T00:03:45.9863367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,239.01*58
2025-09-21T00:03:46.9921858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.42,238.97*50
2025-09-21T00:03:47.9865989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,238.76*50
2025-09-21T00:03:48.9870380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,238.48*72
2025-09-21T00:03:49.9868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,238.43*7A
2025-09-21T00:03:50.9864213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,238.66*70
2025-09-21T00:03:51.9869867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,239.10*7A
2025-09-21T00:03:52.9865870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,239.51*5B
2025-09-21T00:03:53.9868627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,239.61*55
2025-09-21T00:03:54.9862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,239.34*5B
2025-09-21T00:03:55.9871540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,238.91*71
2025-09-21T00:03:56.9865681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,238.46*55
2025-09-21T00:03:57.9868668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,238.23*78
2025-09-21T00:03:58.9872598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.13,238.31*78
2025-09-21T00:03:59.9868268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.48,238.60*72
2025-09-21T00:04:00.9868864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,239.10*57
2025-09-21T00:04:01.9865173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.61,239.58*5F
2025-09-21T00:04:02.9862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.27,239.78*7D
2025-09-21T00:04:03.9866531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.41,239.74*7B
2025-09-21T00:04:04.9873413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,239.62*72
2025-09-21T00:04:05.9869234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.17,239.31*5C
2025-09-21T00:04:06.9864124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.49,238.86*7B
2025-09-21T00:04:07.9864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.21,238.57*78
2025-09-21T00:04:08.9869229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.52,238.67*7A
2025-09-21T00:04:09.9864612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.14,238.95*54
2025-09-21T00:04:10.9862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.66,239.13*58
2025-09-21T00:04:11.9868781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.76,239.36*73
2025-09-21T00:04:12.9869853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.84,239.77*59
2025-09-21T00:04:13.9866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,240.04*5B
2025-09-21T00:04:14.9871408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,240.07*75
2025-09-21T00:04:15.9867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.76,239.78*54
2025-09-21T00:04:16.9865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.16,239.17*5E
2025-09-21T00:04:17.9870760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.30,238.76*58
2025-09-21T00:04:18.9866021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.49,238.59*70
2025-09-21T00:04:19.9871637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.57,238.59*51
2025-09-21T00:04:20.9868545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.06,238.81*57
2025-09-21T00:04:21.9864199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.47,239.14*58
2025-09-21T00:04:22.9869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.69,239.44*59
2025-09-21T00:04:23.9864632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,239.52*77
2025-09-21T00:04:24.9871587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,239.40*56
2025-09-21T00:04:25.9864144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.92,239.31*54
2025-09-21T00:04:26.9873257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.66,239.18*7D
2025-09-21T00:04:27.9869827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.18,239.03*7D
2025-09-21T00:04:28.9863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.71,239.22*7D
2025-09-21T00:04:29.9870700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.22,239.53*58
2025-09-21T00:04:30.9863397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.08,239.59*5A
2025-09-21T00:04:31.9870423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.97,239.37*7C
2025-09-21T00:04:32.9866288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.27,239.03*76
2025-09-21T00:04:33.9863647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,238.95*7E
2025-09-21T00:04:34.9869690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,239.17*71
2025-09-21T00:04:35.9870050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.68,239.31*70
2025-09-21T00:04:36.9866075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.82,239.16*5A
2025-09-21T00:04:37.9871170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.89,238.90*54
2025-09-21T00:04:38.9865597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,238.82*50
2025-09-21T00:04:39.9863661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,238.98*5C
2025-09-21T00:04:40.9872011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.09,239.18*5C
2025-09-21T00:04:41.9872330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.41,239.32*54
2025-09-21T00:04:42.9867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.83,239.33*54
2025-09-21T00:04:43.9863166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.01,239.12*78
2025-09-21T00:04:44.9872157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.09,238.78*79
2025-09-21T00:04:45.9867968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.24,238.49*5E
2025-09-21T00:04:46.9862921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.98,238.35*58
2025-09-21T00:04:47.9869869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.30,238.46*75
2025-09-21T00:04:48.9863901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.94,238.72*71
2025-09-21T00:04:49.9866826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,239.06*57
2025-09-21T00:04:50.9863748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.22,239.28*51
2025-09-21T00:04:51.9868682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.60,239.38*54
2025-09-21T00:04:52.9864533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.14,239.40*55
2025-09-21T00:04:53.9871136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.14,239.40*53
2025-09-21T00:04:54.9864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,239.30*7E
2025-09-21T00:04:55.9866387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.47,239.10*71
2025-09-21T00:04:56.9883952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.32,238.82*79
2025-09-21T00:04:57.9869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.79,238.73*7A
2025-09-21T00:04:58.9866616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,238.87*70
2025-09-21T00:04:59.9872068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,239.12*59
2025-09-21T00:05:00.9867837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.98,239.32*5D
2025-09-21T00:05:01.9862942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.73,239.40*72
2025-09-21T00:05:02.9868218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.94,239.56*71
2025-09-21T00:05:03.9864104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,239.68*5C
2025-09-21T00:05:04.9870047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,239.62*75
2025-09-21T00:05:05.9864480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.91,239.44*7F
2025-09-21T00:05:06.9868326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.74,239.21*70
2025-09-21T00:05:07.9905540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,239.03*73
2025-09-21T00:05:08.9867178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,238.99*5F
2025-09-21T00:05:09.9862912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,239.01*53
2025-09-21T00:05:10.9869708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,239.14*72
2025-09-21T00:05:11.9866435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,239.34*77
2025-09-21T00:05:12.9871628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,239.46*76
2025-09-21T00:05:13.9868584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,239.46*73
2025-09-21T00:05:14.9864823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,239.43*74
2025-09-21T00:05:15.9870906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.26,239.33*59
2025-09-21T00:05:16.9866801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,239.24*57
2025-09-21T00:05:17.9872196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,239.27*57
2025-09-21T00:05:18.9869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,239.25*5B
2025-09-21T00:05:19.9862557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,239.07*77
2025-09-21T00:05:20.9871823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,238.93*54
2025-09-21T00:05:21.9868111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,238.87*71
2025-09-21T00:05:22.9863229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,238.90*74
2025-09-21T00:05:23.9870008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,238.93*5A
2025-09-21T00:05:24.9866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,238.91*7A
2025-09-21T00:05:25.9864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.30,239.01*5E
2025-09-21T00:05:26.9870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,239.14*55
2025-09-21T00:05:27.9865374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,239.09*53
2025-09-21T00:05:28.9870920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,238.95*76
2025-09-21T00:05:29.9870667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,238.92*7D
2025-09-21T00:05:30.9870443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,238.96*7A
2025-09-21T00:05:31.9865458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,238.99*5B
2025-09-21T00:05:32.9867357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,239.03*56
2025-09-21T00:05:33.9871312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,239.02*59
2025-09-21T00:05:34.9867370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,238.91*7F
2025-09-21T00:05:35.9867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,238.81*76
2025-09-21T00:05:36.9863533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,238.87*56
2025-09-21T00:05:37.9870523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,238.96*57
2025-09-21T00:05:38.9867879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,239.11*5C
2025-09-21T00:05:39.9918906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,239.37*58
2025-09-21T00:05:40.9868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,239.59*55
2025-09-21T00:05:41.9865590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,239.75*53
2025-09-21T00:05:42.9872166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,239.97*5B
2025-09-21T00:05:43.9868559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,240.10*76
2025-09-21T00:05:44.9864727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,239.92*7D
2025-09-21T00:05:45.9870751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,239.56*7C
2025-09-21T00:05:46.9868445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,239.30*79
2025-09-21T00:05:47.9869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,239.37*53
2025-09-21T00:05:48.9865658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,239.55*53
2025-09-21T00:05:49.9864872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,239.82*52
2025-09-21T00:05:50.9863606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,240.12*7C
2025-09-21T00:05:51.9868052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,240.31*7D
2025-09-21T00:05:52.9908378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,240.52*57
2025-09-21T00:05:53.9863384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,240.70*7D
2025-09-21T00:05:54.9869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,240.78*7E
2025-09-21T00:05:55.9864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,240.61*78
2025-09-21T00:05:56.9872372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,240.20*5A
2025-09-21T00:05:57.9869870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,239.86*7E
2025-09-21T00:05:58.9865902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,239.83*7F
2025-09-21T00:05:59.9878282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,240.13*5B
2025-09-21T00:06:00.9871259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.03,240.64*79
2025-09-21T00:06:01.9866336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,241.15*50
2025-09-21T00:06:02.9863603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,241.32*7F
2025-09-21T00:06:03.9868406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,241.12*79
2025-09-21T00:06:04.9864034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,240.94*72
2025-09-21T00:06:05.9887733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,241.04*7A
2025-09-21T00:06:06.9867319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,241.18*73
2025-09-21T00:06:07.9971789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,241.07*7D
2025-09-21T00:06:08.9868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,240.88*56
2025-09-21T00:06:09.9865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,240.85*7B
2025-09-21T00:06:10.9872262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,240.94*54
2025-09-21T00:06:11.9867435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,240.99*55
2025-09-21T00:06:12.9964512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,241.13*7C
2025-09-21T00:06:13.9870109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,241.37*78
2025-09-21T00:06:14.9866086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,241.61*5C
2025-09-21T00:06:15.9865861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,241.69*5B
2025-09-21T00:06:16.9872162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,241.53*71
2025-09-21T00:06:17.9868348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.23,241.27*76
2025-09-21T00:06:18.9867006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,241.28*5D
2025-09-21T00:06:19.9872314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.30,241.52*77
2025-09-21T00:06:20.9867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.65,241.75*78
2025-09-21T00:06:21.9971833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,241.83*7A
2025-09-21T00:06:22.9869328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,241.69*71
2025-09-21T00:06:23.9864381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,241.61*7A
2025-09-21T00:06:24.9862483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.34,241.76*58
2025-09-21T00:06:25.9866125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.90,241.89*58
2025-09-21T00:06:26.9872722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,241.98*57
2025-09-21T00:06:27.9866465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,242.07*51
2025-09-21T00:06:28.9867351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,242.08*71
2025-09-21T00:06:29.9863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,242.11*51
2025-09-21T00:06:30.9871670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,242.28*71
2025-09-21T00:06:31.9967189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,242.51*7D
2025-09-21T00:06:32.9965984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,242.76*7E
2025-09-21T00:06:33.9902433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,242.86*70
2025-09-21T00:06:34.9869295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,242.75*73
2025-09-21T00:06:35.9863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,242.54*76
2025-09-21T00:06:36.9864598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,242.38*59
2025-09-21T00:06:37.9870894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.13,242.35*54
2025-09-21T00:06:38.9966833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.76,242.35*7A
2025-09-21T00:06:39.9862629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,242.27*72
2025-09-21T00:06:40.9869181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,242.14*7A
2025-09-21T00:06:41.9888086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,242.18*55
2025-09-21T00:06:42.9869385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,242.39*51
2025-09-21T00:06:43.9869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,242.71*57
2025-09-21T00:06:44.9865434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,242.96*5F
2025-09-21T00:06:45.9870925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,242.95*71
2025-09-21T00:06:46.9864866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,242.90*7D
2025-09-21T00:06:47.9870284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,242.93*5F
2025-09-21T00:06:48.9964111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,242.88*71
2025-09-21T00:06:49.9870114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,242.68*76
2025-09-21T00:06:50.9866628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,242.34*77
2025-09-21T00:06:51.9941600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,242.03*50
2025-09-21T00:06:52.9870128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,242.04*50
2025-09-21T00:06:53.9872456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.20,242.47*54
2025-09-21T00:06:54.9867657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.55,242.82*5F
2025-09-21T00:06:55.9867902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,243.00*5C
2025-09-21T00:06:56.9868684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,243.09*73
2025-09-21T00:06:57.9863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,242.98*75
2025-09-21T00:06:58.9871566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.18,242.72*5C
2025-09-21T00:06:59.9868550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,242.48*59
2025-09-21T00:07:00.9872316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.92,242.37*75
2025-09-21T00:07:01.9867459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,242.47*71
2025-09-21T00:07:02.9962112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,242.62*78
2025-09-21T00:07:03.9866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.44,242.70*58
2025-09-21T00:07:04.9867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.78,242.63*59
2025-09-21T00:07:05.9872984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.90,242.45*7C
2025-09-21T00:07:06.9869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,242.38*77
2025-09-21T00:07:07.9963913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,242.47*7D
2025-09-21T00:07:08.9870348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.95,242.68*73
2025-09-21T00:07:09.9866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.97,242.78*73
2025-09-21T00:07:10.9866674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,242.51*7F
2025-09-21T00:07:11.9862398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,242.30*71
2025-09-21T00:07:12.9870492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,242.42*57
2025-09-21T00:07:13.9867626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,242.79*51
2025-09-21T00:07:14.9965227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,243.18*5A
2025-09-21T00:07:15.9934826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,243.26*75
2025-09-21T00:07:16.9864891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.81,243.09*72
2025-09-21T00:07:17.9869781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,242.89*55
2025-09-21T00:07:18.9963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,242.72*7D
2025-09-21T00:07:19.9970458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.16,242.67*79
2025-09-21T00:07:20.9966740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.52,242.76*73
2025-09-21T00:07:21.9972254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.62,242.81*5F
2025-09-21T00:07:22.9868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,242.73*59
2025-09-21T00:07:23.9865507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.08,242.76*77
2025-09-21T00:07:24.9870168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,242.85*71
2025-09-21T00:07:25.9870701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,242.85*7A
2025-09-21T00:07:26.9873141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,242.89*53
2025-09-21T00:07:27.9867667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,242.98*7C
2025-09-21T00:07:28.9962521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.36,243.09*7E
2025-09-21T00:07:29.9869581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,243.09*58
2025-09-21T00:07:30.9965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,242.98*5B
2025-09-21T00:07:31.9871904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.72,242.90*5C
2025-09-21T00:07:32.9968384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.61,242.75*56
2025-09-21T00:07:33.9863153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,242.61*79
2025-09-21T00:07:34.9869528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,242.53*5E
2025-09-21T00:07:35.9865989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.71,242.39*56
2025-09-21T00:07:36.9870950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.23,242.39*70
2025-09-21T00:07:37.9966630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.60,242.59*7D
2025-09-21T00:07:38.9872887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.04,242.82*5A
2025-09-21T00:07:39.9873483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,242.90*5F
2025-09-21T00:07:40.9972927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.24,242.95*5A
2025-09-21T00:07:41.9868744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.05,243.01*5F
2025-09-21T00:07:42.9864065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,242.90*55
2025-09-21T00:07:43.9869595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,242.58*51
2025-09-21T00:07:44.9867816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,242.17*58
2025-09-21T00:07:45.9872518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.14,241.93*5C
2025-09-21T00:07:46.9972884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.82,242.03*73
2025-09-21T00:07:47.9968108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,242.47*76
2025-09-21T00:07:48.9963430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.75,242.86*5C
2025-09-21T00:07:49.9969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,242.88*53
2025-09-21T00:07:50.9872158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.03,242.59*70
2025-09-21T00:07:51.9872803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.44,242.28*76
2025-09-21T00:07:52.9868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,242.13*50
2025-09-21T00:07:53.9971684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.38,242.03*78
2025-09-21T00:07:54.9966226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.09,242.01*77
2025-09-21T00:07:55.9971102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,242.07*79
2025-09-21T00:07:56.9866772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,242.16*5E
2025-09-21T00:07:57.9873218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,242.38*5E
2025-09-21T00:07:58.9966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,242.65*50
2025-09-21T00:07:59.9964719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,242.80*5B
2025-09-21T00:08:00.9884172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,242.63*50
2025-09-21T00:08:01.9865732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.60,242.20*72
2025-09-21T00:08:02.9864996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,241.83*73
2025-09-21T00:08:03.9970797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,241.66*76
2025-09-21T00:08:04.9965809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,241.76*75
2025-09-21T00:08:05.9972600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,242.06*77
2025-09-21T00:08:06.9968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,242.39*52
2025-09-21T00:08:07.9963061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,242.45*53
2025-09-21T00:08:08.9973417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,242.34*79
2025-09-21T00:08:09.9869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,242.21*7B
2025-09-21T00:08:10.9964925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,242.34*79
2025-09-21T00:08:11.9971236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,242.49*73
2025-09-21T00:08:12.9968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,242.42*75
2025-09-21T00:08:13.9968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,242.22*77
2025-09-21T00:08:14.9963857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,242.10*54
2025-09-21T00:08:15.9970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,242.13*52
2025-09-21T00:08:16.9966997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,242.13*5D
2025-09-21T00:08:17.9869047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,242.08*72
2025-09-21T00:08:18.9964086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,242.03*7E
2025-09-21T00:08:19.9968377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,242.15*5E
2025-09-21T00:08:20.9963656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,242.50*7E
2025-09-21T00:08:21.9971305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.46,242.89*7F
2025-09-21T00:08:22.9967196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,243.03*7E
2025-09-21T00:08:23.9869723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,242.77*78
2025-09-21T00:08:24.9864693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,242.33*70
2025-09-21T00:08:25.9871636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,242.11*5E
2025-09-21T00:08:26.9969987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.34,242.08*5B
2025-09-21T00:08:27.9964880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,242.02*51
2025-09-21T00:08:28.9966164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,241.80*79
2025-09-21T00:08:29.9865450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.90,241.61*70
2025-09-21T00:08:30.9864841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,241.55*7C
2025-09-21T00:08:31.9970755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,241.86*79
2025-09-21T00:08:32.9967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.94,242.50*76
2025-09-21T00:08:33.9971425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.48,243.06*75
2025-09-21T00:08:34.9967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,243.19*54
2025-09-21T00:08:35.9965016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.92,242.88*75
2025-09-21T00:08:36.9870237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.88,242.24*77
2025-09-21T00:08:37.9867248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,241.70*78
2025-09-21T00:08:38.9963787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,241.50*7C
2025-09-21T00:08:39.9966601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.39,241.66*7F
2025-09-21T00:08:40.9972283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.84,242.02*74
2025-09-21T00:08:41.9967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,242.33*50
2025-09-21T00:08:42.9964215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.95,242.50*73
2025-09-21T00:08:43.9963140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,242.69*7B
2025-09-21T00:08:44.9969885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,242.82*55
2025-09-21T00:08:45.9966682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,242.81*70
2025-09-21T00:08:46.9964774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,242.61*77
2025-09-21T00:08:47.9974394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,242.23*5B
2025-09-21T00:08:48.9967560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,241.98*59
2025-09-21T00:08:49.9968811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,242.17*78
2025-09-21T00:08:50.9964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.63,242.58*53
2025-09-21T00:08:51.9971421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.60,242.84*59
2025-09-21T00:08:52.9970884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,242.68*5D
2025-09-21T00:08:53.9965324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.03,242.29*7D
2025-09-21T00:08:54.9871143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.67,241.99*77
2025-09-21T00:08:55.9969240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,241.96*51
2025-09-21T00:08:56.9967849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.20,241.98*7A
2025-09-21T00:08:57.9969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.06,242.04*7F
2025-09-21T00:08:58.9964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,242.22*73
2025-09-21T00:08:59.9973290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,242.43*5C
2025-09-21T00:09:00.9969889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.76,242.60*52
2025-09-21T00:09:01.9964778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.30,242.68*59
2025-09-21T00:09:02.9969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.60,242.61*55
2025-09-21T00:09:03.9867206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,242.41*7E
2025-09-21T00:09:04.9971176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,242.12*52
2025-09-21T00:09:05.9967677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.81,241.84*50
2025-09-21T00:09:06.9964250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.00,241.71*56
2025-09-21T00:09:07.9970855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,241.89*7C
2025-09-21T00:09:08.9965760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,242.24*52
2025-09-21T00:09:09.9970690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.69,242.49*53
2025-09-21T00:09:10.9961975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.80,242.62*53
2025-09-21T00:09:11.9968285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.89,242.53*5C
2025-09-21T00:09:12.9868805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.89,242.16*7B
2025-09-21T00:09:13.9964098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,241.90*74
2025-09-21T00:09:14.9973396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,241.94*74
2025-09-21T00:09:15.9967626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.41,242.00*70
2025-09-21T00:09:16.9972235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.84,242.16*72
2025-09-21T00:09:17.9967647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.24,242.45*7B
2025-09-21T00:09:18.9963947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,242.68*5C
2025-09-21T00:09:19.9969747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.10,242.52*7F
2025-09-21T00:09:20.9966101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.91,242.21*76
2025-09-21T00:09:21.9971964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,241.89*7F
2025-09-21T00:09:22.9968754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,241.56*7E
2025-09-21T00:09:23.9966664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.46,241.51*74
2025-09-21T00:09:24.9970939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.53,241.74*79
2025-09-21T00:09:25.9966770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.17,242.10*7F
2025-09-21T00:09:26.9976303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,242.40*57
2025-09-21T00:09:27.9965427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.04,242.61*56
2025-09-21T00:09:28.9971268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.83,242.47*79
2025-09-21T00:09:29.9967898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.96,242.12*77
2025-09-21T00:09:30.9964398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,241.93*70
2025-09-21T00:09:31.9970082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,241.87*7E
2025-09-21T00:09:32.9964817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.98,241.81*7B
2025-09-21T00:09:33.9971208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.47,241.81*7B
2025-09-21T00:09:34.9971569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,241.82*72
2025-09-21T00:09:35.9969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.95,241.94*59
2025-09-21T00:09:36.9964311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.62,242.14*5E
2025-09-21T00:09:37.9971202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.93,242.19*53
2025-09-21T00:09:38.9973256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.72,242.07*79
2025-09-21T00:09:39.9967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,242.03*7D
2025-09-21T00:09:40.9967406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.88,242.10*7A
2025-09-21T00:09:41.9964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.01,242.16*79
2025-09-21T00:09:42.9966007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.44,242.12*72
2025-09-21T00:09:43.9971108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,241.99*7E
2025-09-21T00:09:44.9966117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,241.77*7A
2025-09-21T00:09:45.9972998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.52,241.59*7B
2025-09-21T00:09:46.9969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.43,241.52*7F
2025-09-21T00:09:47.9965527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.58,241.74*50
2025-09-21T00:09:48.9972571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.58,242.21*52
2025-09-21T00:09:49.9968902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,242.52*58
2025-09-21T00:09:50.9965867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,242.39*5A
2025-09-21T00:09:51.9969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.22,242.03*74
2025-09-21T00:09:52.9967795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,241.82*56
2025-09-21T00:09:53.9961543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,241.89*75
2025-09-21T00:09:54.9969096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.79,241.98*7B
2025-09-21T00:09:55.9963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,241.89*79
2025-09-21T00:09:56.9971506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,241.67*7B
2025-09-21T00:09:57.9964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,241.41*76
2025-09-21T00:09:58.9973921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,241.28*57
2025-09-21T00:09:59.9967983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.92,241.38*56
2025-09-21T00:10:00.9964539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.82,241.56*53
2025-09-21T00:10:01.9972136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,241.61*54
2025-09-21T00:10:02.9969279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,241.63*74
2025-09-21T00:10:03.9965664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.38,241.54*74
2025-09-21T00:10:04.9970308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,241.56*5C
2025-09-21T00:10:05.9964953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,241.81*72
2025-09-21T00:10:06.9966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.66,242.00*76
2025-09-21T00:10:07.9972135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,242.06*5E
2025-09-21T00:10:08.9969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,241.99*53
2025-09-21T00:10:09.9995229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,241.80*77
2025-09-21T00:10:10.9966632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,241.66*53
2025-09-21T00:10:11.9968198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,241.56*51
2025-09-21T00:10:12.9965317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,241.45*7A
2025-09-21T00:10:13.9971677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,241.53*71
2025-09-21T00:10:14.9964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,241.82*74
2025-09-21T00:10:15.9970061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,242.21*51
2025-09-21T00:10:16.9964009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,242.49*59
2025-09-21T00:10:17.9971603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,242.38*5B
2025-09-21T00:10:18.9991219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.54,241.97*75
2025-09-21T00:10:19.9972985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,241.65*7B
2025-09-21T00:10:20.9967430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,241.53*73
2025-09-21T00:10:21.9962038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.44,241.59*79
2025-09-21T00:10:22.9969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.92,241.70*79
2025-09-21T00:10:23.9966883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,241.77*7D
2025-09-21T00:10:24.9963681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,241.85*70
2025-09-21T00:10:25.9968953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,241.99*52
2025-09-21T00:10:26.9964783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.16,241.98*5C
2025-09-21T00:10:27.9971335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.69,241.81*57
2025-09-21T00:10:28.9965893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.11,241.52*7A
2025-09-21T00:10:29.9972525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,241.46*55
2025-09-21T00:10:30.9968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,241.65*74
2025-09-21T00:10:31.9964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.75,241.94*7F
2025-09-21T00:10:32.9974425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.13,242.25*75
2025-09-21T00:10:33.9970084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,242.42*52
2025-09-21T00:10:34.9971109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,242.36*51
2025-09-21T00:10:35.9968169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.58,242.09*7B
2025-09-21T00:10:36.9964594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.16,241.79*70
2025-09-21T00:10:37.9971629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,241.69*70
2025-09-21T00:10:38.9970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,241.79*7C
2025-09-21T00:10:39.9967734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.06,242.00*7F
2025-09-21T00:10:40.9962117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,242.20*79
2025-09-21T00:10:41.9968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,242.31*79
2025-09-21T00:10:42.9965318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,242.34*53
2025-09-21T00:10:43.9970017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.24,242.40*51
2025-09-21T00:10:44.9970511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.28,242.41*57
2025-09-21T00:10:45.9969162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,242.36*5C
2025-09-21T00:10:46.9967349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,242.35*5A
2025-09-21T00:10:47.9972488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,242.45*7E
2025-09-21T00:10:48.9969063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,242.41*5F
2025-09-21T00:10:49.9968284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.91,242.19*59
2025-09-21T00:10:50.9965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,242.04*5D
2025-09-21T00:10:51.9971056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,242.16*7F
2025-09-21T00:10:52.9966717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.11,242.47*73
2025-09-21T00:10:53.9972626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,242.67*5B
2025-09-21T00:10:54.9895147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,242.71*7E
2025-09-21T00:10:55.9965764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.78,242.67*70
2025-09-21T00:10:56.9971926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,242.59*53
2025-09-21T00:10:57.9967767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,242.54*50
2025-09-21T00:10:58.9962948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,242.45*77
2025-09-21T00:10:59.9967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,242.38*73
2025-09-21T00:11:00.9963387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,242.46*5B
2025-09-21T00:11:01.9965114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,242.57*50
2025-09-21T00:11:02.9967489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,242.50*55
2025-09-21T00:11:03.9969100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,242.18*72
2025-09-21T00:11:04.9966768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,241.90*57
2025-09-21T00:11:05.9964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,241.94*7B
2025-09-21T00:11:06.9963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.88,242.35*7A
2025-09-21T00:11:07.9969437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,242.71*56
2025-09-21T00:11:08.9965150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,242.73*5A
2025-09-21T00:11:09.9971846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.04,242.45*73
2025-09-21T00:11:10.9966351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.82,242.15*72
2025-09-21T00:11:11.9972272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,241.92*56
2025-09-21T00:11:12.9964297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,241.76*7D
2025-09-21T00:11:13.9966766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,241.76*70
2025-09-21T00:11:14.9970855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,241.86*79
2025-09-21T00:11:15.9972150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,242.04*70
2025-09-21T00:11:16.9967366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,242.18*53
2025-09-21T00:11:17.9969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,242.04*59
2025-09-21T00:11:18.9964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.95,241.91*72
2025-09-21T00:11:19.9962665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.44,241.80*72
2025-09-21T00:11:20.9966291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,241.67*7C
2025-09-21T00:11:21.9971210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,241.57*7D
2025-09-21T00:11:22.9966557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.89,241.65*7C
2025-09-21T00:11:23.9963155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.69,241.78*7F
2025-09-21T00:11:24.9970734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,241.83*75
2025-09-21T00:11:25.9966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,241.84*50
2025-09-21T00:11:26.9963130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.76,241.83*5F
2025-09-21T00:11:27.9969419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.77,241.78*7A
2025-09-21T00:11:28.9965876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,241.73*76
2025-09-21T00:11:29.9971827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,241.64*7F
2025-09-21T00:11:30.9966143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,241.37*51
2025-09-21T00:11:31.9973438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.50,240.95*58
2025-09-21T00:11:32.9968429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,240.77*54
2025-09-21T00:11:33.9971208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.48,241.11*72
2025-09-21T00:11:34.9969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,0.91,241.68*54
2025-09-21T00:11:35.9963933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.65,241.90*59
2025-09-21T00:11:36.9965085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.60,241.74*71
2025-09-21T00:11:37.9962904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,2.63,241.45*78
2025-09-21T00:11:38.9968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.15,241.17*7D
2025-09-21T00:11:39.9964025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.34,240.98*7C
2025-09-21T00:11:40.9969431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.60,240.97*75
2025-09-21T00:11:41.9966609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.04,241.12*7F
2025-09-21T00:11:42.9964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,241.13*7E
2025-09-21T00:11:43.9971148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,241.17*7E
2025-09-21T00:11:44.9966312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.31,241.52*55
2025-09-21T00:11:45.9972657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.59,241.89*5B
2025-09-21T00:11:46.9969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.61,242.05*55
2025-09-21T00:11:47.9964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,241.90*79
2025-09-21T00:11:49.0018949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.10,241.55*5D
2025-09-21T00:11:49.9974130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.49,241.26*5D
2025-09-21T00:11:50.9969859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.76,241.27*7C
2025-09-21T00:11:51.9964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.56,241.58*7E
2025-09-21T00:11:52.9974174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.77,241.85*5F
2025-09-21T00:11:53.9967990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.03,241.89*53
2025-09-21T00:11:54.9965471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.79,241.74*7D
2025-09-21T00:11:55.9971792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.51,241.60*7E
2025-09-21T00:11:56.9969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,241.61*51
2025-09-21T00:11:57.9964019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.51,241.66*7E
2025-09-21T00:11:58.9962271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.35,241.67*7D
2025-09-21T00:11:59.9968585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.49,241.91*7A
2025-09-21T00:12:00.9969797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.46,242.25*70
2025-09-21T00:12:01.9966442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.85,242.60*5A
2025-09-21T00:12:02.9970219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.54,242.97*52
2025-09-21T00:12:03.9965617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.97,243.11*59
2025-09-21T00:12:04.9967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.99,242.82*7A
2025-09-21T00:12:05.9964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.65,242.33*75
2025-09-21T00:12:06.9971661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.19,242.04*5D
2025-09-21T00:12:07.9967744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-4.17,242.23*7E
2025-09-21T00:12:08.9972228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-4.26,242.76*7C
2025-09-21T00:12:09.9968681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.04,243.15*74
2025-09-21T00:12:10.9991449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,243.23*59
2025-09-21T00:12:11.9970456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.14,243.20*78
2025-09-21T00:12:12.9966392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.58,243.12*74
2025-09-21T00:12:13.9971077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.70,243.04*7D
2025-09-21T00:12:14.9968266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,242.91*5B
2025-09-21T00:12:15.9964388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.90,242.89*51
2025-09-21T00:12:16.9969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.01,243.05*70
2025-09-21T00:12:17.9967196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.14,243.38*73
2025-09-21T00:12:18.9970736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.71,243.77*7B
2025-09-21T00:12:19.9968431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.24,243.91*5D
2025-09-21T00:12:20.9968283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.15,243.77*7A
2025-09-21T00:12:21.9964091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.08,243.45*74
2025-09-21T00:12:22.9969557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.30,243.17*7D
2025-09-21T00:12:23.9965281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,243.05*7B
2025-09-21T00:12:24.9971690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.08,242.90*74
2025-09-21T00:12:25.9967839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.67,242.78*59
2025-09-21T00:12:26.9966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.10,242.79*5D
2025-09-21T00:12:27.9964046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,243.00*74
2025-09-21T00:12:28.9968329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.62,243.24*53
2025-09-21T00:12:29.9965234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.33,243.35*51
2025-09-21T00:12:30.9965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.51,243.51*5C
2025-09-21T00:12:31.9972213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.49,243.72*5F
2025-09-21T00:12:32.9967761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.37,243.68*5B
2025-09-21T00:12:33.9963015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.71,243.23*79
2025-09-21T00:12:34.9969735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.19,242.66*59
2025-09-21T00:12:35.9970273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.75,242.27*5B
2025-09-21T00:12:36.9965782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.23,242.16*7F
2025-09-21T00:12:37.9973249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.19,242.29*7B
2025-09-21T00:12:38.9968242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.08,242.63*51
2025-09-21T00:12:39.9965127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.58,243.07*52
2025-09-21T00:12:40.9966438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.19,243.39*56
2025-09-21T00:12:41.9969769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.34,243.44*55
2025-09-21T00:12:42.9967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.07,243.21*77
2025-09-21T00:12:43.9963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.68,242.91*7C
2025-09-21T00:12:44.9967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.95,242.61*5C
2025-09-21T00:12:45.9965764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.58,242.33*70
2025-09-21T00:12:46.9967132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.78,242.26*70
2025-09-21T00:12:47.9964535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.42,242.40*7C
2025-09-21T00:12:48.9969426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.14,242.63*52
2025-09-21T00:12:49.9966027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.88,242.89*55
2025-09-21T00:12:50.9971927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.57,243.14*51
2025-09-21T00:12:51.9968451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.47,243.25*51
2025-09-21T00:12:52.9965277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.53,243.18*72
2025-09-21T00:12:53.9971809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.29,242.86*5B
2025-09-21T00:12:54.9965573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.82,242.53*5A
2025-09-21T00:12:55.9971322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-4.07,242.48*78
2025-09-21T00:12:56.9967803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.36,242.60*7A
2025-09-21T00:12:57.9964118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.79,242.66*7E
2025-09-21T00:12:58.9980367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.52,242.63*51
2025-09-21T00:12:59.9965415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.63,242.59*74
2025-09-21T00:13:00.9971559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.55,242.66*7D
2025-09-21T00:13:01.9969054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.64,242.84*59
2025-09-21T00:13:02.9965896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,242.92*58
2025-09-21T00:13:03.9970916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.20,242.82*75
2025-09-21T00:13:04.9968068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.34,242.66*56
2025-09-21T00:13:05.9963279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.02,242.59*5A
2025-09-21T00:13:06.9970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,242.60*78
2025-09-21T00:13:07.9967436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,242.66*50
2025-09-21T00:13:08.9971453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.13,242.71*59
2025-09-21T00:13:09.9972217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.81,242.71*58
2025-09-21T00:13:10.9968001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.13,242.67*7F
2025-09-21T00:13:11.9969524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,242.59*74
2025-09-21T00:13:12.9965097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,242.43*5F
2025-09-21T00:13:13.9968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.00,242.29*71
2025-09-21T00:13:14.9963641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.57,242.33*79
2025-09-21T00:13:15.9966127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.98,242.55*7D
2025-09-21T00:13:16.9965030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,242.69*7E
2025-09-21T00:13:17.9969936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,242.62*5D
2025-09-21T00:13:18.9965489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.28,242.54*74
2025-09-21T00:13:19.9972340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.19,242.54*77
2025-09-21T00:13:20.9966974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,242.51*55
2025-09-21T00:13:21.9964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,242.33*5D
2025-09-21T00:13:22.9969387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,242.25*5A
2025-09-21T00:13:23.9964734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,242.31*5C
2025-09-21T00:13:24.9969879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,242.33*5A
2025-09-21T00:13:25.9968052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,242.30*79
2025-09-21T00:13:26.9972521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,242.30*7B
2025-09-21T00:13:27.9968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.50,242.41*7F
2025-09-21T00:13:28.9968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,242.48*79
2025-09-21T00:13:29.9930050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,242.50*53
2025-09-21T00:13:30.9970239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,242.59*77
2025-09-21T00:13:31.9970784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,242.68*50
2025-09-21T00:13:32.9962292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,242.71*50
2025-09-21T00:13:33.9969615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,242.77*56
2025-09-21T00:13:34.9964599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,242.66*5A
2025-09-21T00:13:35.9970457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,242.44*7F
2025-09-21T00:13:36.9967270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,242.30*7E
2025-09-21T00:13:37.9968195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,242.07*79
2025-09-21T00:13:38.9964412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,242.11*75
2025-09-21T00:13:39.9972593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.26,242.48*72
2025-09-21T00:13:40.9969133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.76,242.79*74
2025-09-21T00:13:41.9971351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,242.74*5D
2025-09-21T00:13:42.9967759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,242.52*7A
2025-09-21T00:13:43.9967630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.66,242.32*7E
2025-09-21T00:13:44.9966259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,242.24*7D
2025-09-21T00:13:45.9969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,242.13*78
2025-09-21T00:13:46.9967522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,242.10*7F
2025-09-21T00:13:47.9962774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,242.18*71
2025-09-21T00:13:48.9968295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,242.22*53
2025-09-21T00:13:49.9965441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,242.23*74
2025-09-21T00:13:50.9986366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,242.29*59
2025-09-21T00:13:51.9966167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,242.41*54
2025-09-21T00:13:52.9972842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.79,242.58*54
2025-09-21T00:13:53.9972263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,242.52*5F
2025-09-21T00:13:54.9967380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,242.36*5C
2025-09-21T00:13:55.9966098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,242.26*70
2025-09-21T00:13:56.9971577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,242.25*5D
2025-09-21T00:13:57.9967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,242.11*75
2025-09-21T00:13:58.9965701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,241.75*7E
2025-09-21T00:13:59.9964954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,241.53*52
2025-09-21T00:14:00.9970934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,241.69*5F
2025-09-21T00:14:01.9965918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,242.04*57
2025-09-21T00:14:02.9971626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,242.33*5E
2025-09-21T00:14:03.9967436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,242.49*75
2025-09-21T00:14:04.9963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.81,242.43*7E
2025-09-21T00:14:05.9972017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,242.26*73
2025-09-21T00:14:06.9964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,242.16*7D
2025-09-21T00:14:07.9970774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,241.97*77
2025-09-21T00:14:08.9966989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,241.80*5F
2025-09-21T00:14:09.9969161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,241.69*52
2025-09-21T00:14:10.9968077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,241.59*74
2025-09-21T00:14:11.9963473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,241.38*75
2025-09-21T00:14:12.9969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,241.30*7E
2025-09-21T00:14:13.9963292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,241.54*7E
2025-09-21T00:14:14.9970125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.64,241.94*78
2025-09-21T00:14:15.9966992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.32,242.24*7F
2025-09-21T00:14:16.9971188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,242.40*5E
2025-09-21T00:14:17.9967462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,242.26*7D
2025-09-21T00:14:18.9962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.66,241.80*7C
2025-09-21T00:14:19.9968808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,241.38*7C
2025-09-21T00:14:20.9968019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,241.18*5A
2025-09-21T00:14:21.9964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.41,241.21*7C
2025-09-21T00:14:22.9969485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,241.26*7D
2025-09-21T00:14:23.9964241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,241.32*56
2025-09-21T00:14:24.9964861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.25,241.35*78
2025-09-21T00:14:25.9970309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.27,241.41*7A
2025-09-21T00:14:26.9965385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,241.58*55
2025-09-21T00:14:27.9968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,241.88*79
2025-09-21T00:14:28.9963973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,241.83*77
2025-09-21T00:14:29.9969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,241.48*57
2025-09-21T00:14:30.9964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,241.27*7D
2025-09-21T00:14:31.9971374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,241.28*5C
2025-09-21T00:14:32.9969707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.90,241.21*5E
2025-09-21T00:14:33.9966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,241.15*5D
2025-09-21T00:14:34.9971471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,241.20*7F
2025-09-21T00:14:35.9970276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.90,241.31*7B
2025-09-21T00:14:36.9969203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,241.37*7E
2025-09-21T00:14:37.9965434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,241.44*79
2025-09-21T00:14:38.9973324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,241.51*7A
2025-09-21T00:14:39.9969913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,241.58*7C
2025-09-21T00:14:40.9966135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,241.66*50
2025-09-21T00:14:41.9972785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,241.68*59
2025-09-21T00:14:42.9975833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,241.58*5B
2025-09-21T00:14:43.9962893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,241.35*57
2025-09-21T00:14:44.9971155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,241.33*55
2025-09-21T00:14:46.0024347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,241.55*78
2025-09-21T00:14:46.9973163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,241.81*73
2025-09-21T00:14:47.9968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,242.03*53
2025-09-21T00:14:48.9963394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,242.14*59
2025-09-21T00:14:49.9969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,242.13*51
2025-09-21T00:14:50.9966180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,241.99*5F
2025-09-21T00:14:51.9970383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,241.88*74
2025-09-21T00:14:52.9965614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,241.75*7A
2025-09-21T00:14:53.9966368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,241.64*53
2025-09-21T00:14:54.9962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,241.65*52
2025-09-21T00:14:55.9970141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,241.72*79
2025-09-21T00:14:56.9971135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,241.78*73
2025-09-21T00:14:57.9963996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,241.72*7D
2025-09-21T00:14:58.9968368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,241.63*73
2025-09-21T00:14:59.9968959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,241.66*73
2025-09-21T00:15:00.9965231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.64,241.81*74
2025-09-21T00:15:01.9964043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.41,241.96*70
2025-09-21T00:15:02.9971530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,241.88*5C
2025-09-21T00:15:03.9965097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,241.58*72
2025-09-21T00:15:04.9965201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.52,241.41*71
2025-09-21T00:15:05.9971596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,241.40*7D
2025-09-21T00:15:06.9967564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,241.43*54
2025-09-21T00:15:07.9965455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,241.55*76
2025-09-21T00:15:08.9970069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,241.77*7D
2025-09-21T00:15:09.9967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,241.97*71
2025-09-21T00:15:10.9962888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,242.03*7D
2025-09-21T00:15:11.9970089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,241.91*7C
2025-09-21T00:15:12.9965341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,241.71*50
2025-09-21T00:15:13.9970795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,241.67*56
2025-09-21T00:15:14.9966384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,241.65*52
2025-09-21T00:15:15.9966422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,241.56*55
2025-09-21T00:15:16.9972336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,241.53*59
2025-09-21T00:15:17.9973089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,241.59*79
2025-09-21T00:15:18.9967595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,241.74*7C
2025-09-21T00:15:19.9963442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,241.77*57
2025-09-21T00:15:20.9972931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,241.60*53
2025-09-21T00:15:21.9968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,241.39*73
2025-09-21T00:15:22.9965744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,241.25*79
2025-09-21T00:15:23.9963460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,241.27*7F
2025-09-21T00:15:24.9970261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,241.31*77
2025-09-21T00:15:25.9964791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,241.28*5D
2025-09-21T00:15:26.9964111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,241.32*54
2025-09-21T00:15:27.9967378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,241.49*50
2025-09-21T00:15:28.9972312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,241.69*51
2025-09-21T00:15:29.9966954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,241.82*54
2025-09-21T00:15:30.9966094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,241.85*56
2025-09-21T00:15:31.9966728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,241.66*78
2025-09-21T00:15:32.9971386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.69,241.30*53
2025-09-21T00:15:33.9968013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.01,240.94*52
2025-09-21T00:15:34.9961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,240.69*77
2025-09-21T00:15:35.9968789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,240.68*5C
2025-09-21T00:15:36.9963942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.25,240.84*54
2025-09-21T00:15:37.9971710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.34,241.23*56
2025-09-21T00:15:38.9967497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.76,241.72*55
2025-09-21T00:15:39.9963863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.37,241.89*53
2025-09-21T00:15:40.9967378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.22,241.65*72
2025-09-21T00:15:41.9967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.49,241.28*54
2025-09-21T00:15:42.9964417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.23,240.95*5B
2025-09-21T00:15:43.9971239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.04,240.76*7B
2025-09-21T00:15:44.9995793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.45,240.87*75
2025-09-21T00:15:45.9972700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.45,241.13*79
2025-09-21T00:15:46.9967783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,241.43*5C
2025-09-21T00:15:47.9967860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.19,241.67*7B
2025-09-21T00:15:48.9963801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.40,241.75*7A
2025-09-21T00:15:49.9969383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.85,241.56*57
2025-09-21T00:15:50.9971693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,241.24*56
2025-09-21T00:15:51.9971515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,241.13*7D
2025-09-21T00:15:52.9964700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.58,241.45*78
2025-09-21T00:15:54.0073513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.35,241.86*76
2025-09-21T00:15:55.0070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,241.94*72
2025-09-21T00:15:55.9969110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,241.86*7B
2025-09-21T00:15:56.9967330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.41,241.89*78
2025-09-21T00:15:57.9969367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.61,241.99*7E
2025-09-21T00:15:58.9966248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,241.92*59
2025-09-21T00:15:59.9963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,241.70*54
2025-09-21T00:16:00.9968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,241.53*79
2025-09-21T00:16:01.9967561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,241.49*77
2025-09-21T00:16:02.9972338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.02,241.64*78
2025-09-21T00:16:04.0067588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.73,241.82*79
2025-09-21T00:16:04.9966125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.04,242.08*52
2025-09-21T00:16:05.9968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,242.38*50
2025-09-21T00:16:06.9970147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.25,242.31*78
2025-09-21T00:16:08.0032270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.03,241.93*70
2025-09-21T00:16:08.9972617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.28,241.49*7F
2025-09-21T00:16:09.9966773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,241.30*7D
2025-09-21T00:16:11.0071754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.06,241.46*7B
2025-09-21T00:16:12.0068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.50,241.95*7C
2025-09-21T00:16:12.9964959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.01,242.48*5D
2025-09-21T00:16:13.9968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.64,242.73*54
2025-09-21T00:16:14.9966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.25,242.53*7B
2025-09-21T00:16:15.9969310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.20,241.97*71
2025-09-21T00:16:16.9968012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.10,241.46*57
2025-09-21T00:16:17.9967077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.39,241.28*59
2025-09-21T00:16:18.9968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.33,241.36*76
2025-09-21T00:16:20.0069053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.35,241.68*75
2025-09-21T00:16:21.0064771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.02,242.27*71
2025-09-21T00:16:21.9970412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.48,242.85*52
2025-09-21T00:16:22.9966519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.01,243.02*54
2025-09-21T00:16:23.9971646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.62,242.81*75
2025-09-21T00:16:24.9969478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.58,242.37*75
2025-09-21T00:16:25.9964057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.00,241.89*50
2025-09-21T00:16:26.9971629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.83,241.62*5B
2025-09-21T00:16:27.9967428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.21,241.65*7D
2025-09-21T00:16:29.0072737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.05,241.86*77
2025-09-21T00:16:29.9969819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.10,242.11*54
2025-09-21T00:16:30.9970878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,242.39*52
2025-09-21T00:16:31.9967452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.49,242.70*7C
2025-09-21T00:16:32.9971598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.19,242.86*73
2025-09-21T00:16:33.9965444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.88,242.70*72
2025-09-21T00:16:34.9969609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,242.41*58
2025-09-21T00:16:36.0064666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,242.38*77
2025-09-21T00:16:36.9971509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.58,242.44*73
2025-09-21T00:16:37.9969117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.03,242.27*7A
2025-09-21T00:16:39.0064701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,242.05*7B
2025-09-21T00:16:39.9970605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,242.14*51
2025-09-21T00:16:41.0067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,242.57*5F
2025-09-21T00:16:41.9972588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.42,242.81*59
2025-09-21T00:16:42.9969660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.65,242.55*7D
2025-09-21T00:16:43.9968241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.81,242.22*71
2025-09-21T00:16:44.9967700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,242.27*55
2025-09-21T00:16:46.0064902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.71,242.57*78
2025-09-21T00:16:47.0070769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.94,242.94*7D
2025-09-21T00:16:48.0091320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.79,243.18*7D
2025-09-21T00:16:48.9967100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,243.09*77
2025-09-21T00:16:49.9968755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.65,242.85*7F
2025-09-21T00:16:50.9970095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.34,242.69*76
2025-09-21T00:16:51.9967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,242.71*5A
2025-09-21T00:16:53.0064631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.53,242.83*79
2025-09-21T00:16:54.0066703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,242.82*7D
2025-09-21T00:16:55.0069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,242.68*58
2025-09-21T00:16:55.9963833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,242.61*7A
2025-09-21T00:16:56.9970607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,242.67*56
2025-09-21T00:16:57.9966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,242.81*5F
2025-09-21T00:16:58.9969878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,242.90*58
2025-09-21T00:17:00.0065615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,242.99*79
2025-09-21T00:17:00.9972369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,243.04*55
2025-09-21T00:17:02.0072594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,243.04*78
2025-09-21T00:17:03.0066419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,242.97*50
2025-09-21T00:17:04.0063312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,242.88*5C
2025-09-21T00:17:05.0062279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,242.80*57
2025-09-21T00:17:06.0070687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,242.75*58
2025-09-21T00:17:07.0066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,242.77*52
2025-09-21T00:17:08.0072490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,242.70*5D
2025-09-21T00:17:08.9969073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,242.55*7E
2025-09-21T00:17:09.9964182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,242.48*79
2025-09-21T00:17:10.9969688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,242.45*7A
2025-09-21T00:17:12.0072800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,242.54*58
2025-09-21T00:17:13.0072954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.37,242.83*58
2025-09-21T00:17:14.0066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.01,243.04*55
2025-09-21T00:17:14.9972970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,242.81*7E
2025-09-21T00:17:15.9968584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.86,242.39*78
2025-09-21T00:17:16.9965618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.76,242.07*7D
2025-09-21T00:17:17.9971038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,241.88*5A
2025-09-21T00:17:19.0071307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.91,242.01*79
2025-09-21T00:17:20.0065336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.83,242.32*73
2025-09-21T00:17:21.0070064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.48,242.46*70
2025-09-21T00:17:22.0065744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,242.30*53
2025-09-21T00:17:22.9971778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.68,242.08*73
2025-09-21T00:17:23.9970345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.50,241.92*77
2025-09-21T00:17:24.9964192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,242.05*7B
2025-09-21T00:17:25.9982505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,242.58*73
2025-09-21T00:17:27.0065380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.13,243.18*70
2025-09-21T00:17:28.0064382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,243.41*7C
2025-09-21T00:17:29.0069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,243.24*58
2025-09-21T00:17:30.0066947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,242.90*5A
2025-09-21T00:17:31.0062854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,242.48*59
2025-09-21T00:17:31.9969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,242.12*51
2025-09-21T00:17:33.0065734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,242.00*7D
2025-09-21T00:17:34.0071614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,242.04*7C
2025-09-21T00:17:35.0067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,242.26*7E
2025-09-21T00:17:36.0062269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,242.66*56
2025-09-21T00:17:37.0069431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,242.92*5A
2025-09-21T00:17:38.0068176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,242.92*55
2025-09-21T00:17:38.9963970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,242.82*76
2025-09-21T00:17:39.9988575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,242.70*59
2025-09-21T00:17:41.0067442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,242.53*51
2025-09-21T00:17:42.0065392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,242.33*50
2025-09-21T00:17:43.0068572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,242.01*7A
2025-09-21T00:17:44.0067950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,241.66*53
2025-09-21T00:17:45.0064364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,241.59*51
2025-09-21T00:17:45.9971859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,241.79*56
2025-09-21T00:17:47.0066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.61,242.06*59
2025-09-21T00:17:48.0073016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.57,242.17*55
2025-09-21T00:17:49.0067982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.24,242.11*57
2025-09-21T00:17:49.9969049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.88,242.02*74
2025-09-21T00:17:50.9965410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.39,241.94*78
2025-09-21T00:17:51.9972398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,241.85*50
2025-09-21T00:17:53.0066531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.10,241.93*7B
2025-09-21T00:17:54.0065485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.64,242.14*7C
2025-09-21T00:17:55.0071354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.05,242.27*54
2025-09-21T00:17:56.0069725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,242.11*52
2025-09-21T00:17:57.0067995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.14,241.78*59
2025-09-21T00:17:58.0064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.73,241.73*52
2025-09-21T00:17:59.0069605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,242.01*5E
2025-09-21T00:18:00.0067940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,242.22*7C
2025-09-21T00:18:01.0065470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,242.22*55
2025-09-21T00:18:02.0068641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.43,242.22*53
2025-09-21T00:18:03.0063946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,242.30*57
2025-09-21T00:18:04.0072096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,242.42*7D
2025-09-21T00:18:05.0067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,242.63*53
2025-09-21T00:18:06.0064100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.61,242.86*59
2025-09-21T00:18:07.0069475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.51,242.93*5C
2025-09-21T00:18:08.0061765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.49,242.81*51
2025-09-21T00:18:08.9968449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.33,242.56*7D
2025-09-21T00:18:10.0065367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,242.26*5A
2025-09-21T00:18:11.0068868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.35,242.28*71
2025-09-21T00:18:12.0067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.79,242.61*7B
2025-09-21T00:18:13.0061832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.55,242.93*73
2025-09-21T00:18:14.0071980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,243.02*56
2025-09-21T00:18:15.0068101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.78,243.02*77
2025-09-21T00:18:15.9977726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.30,242.92*70
2025-09-21T00:18:16.9968490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.22,242.82*75
2025-09-21T00:18:18.0063575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,242.93*5D
2025-09-21T00:18:19.0068988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.08,243.11*70
2025-09-21T00:18:20.0064917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.50,243.10*79
2025-09-21T00:18:21.0069545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,243.03*71
2025-09-21T00:18:22.0065540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,242.85*58
2025-09-21T00:18:22.9971280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,242.59*76
2025-09-21T00:18:24.0065388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,242.53*59
2025-09-21T00:18:25.0072356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,242.75*5D
2025-09-21T00:18:26.0071933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.33,243.08*5E
2025-09-21T00:18:27.0063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,243.29*51
2025-09-21T00:18:28.0068399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.30,243.27*7D
2025-09-21T00:18:29.0064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.50,243.15*7F
2025-09-21T00:18:29.9970625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.48,243.09*7F
2025-09-21T00:18:31.0069255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,243.14*7E
2025-09-21T00:18:32.0065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,243.15*7D
2025-09-21T00:18:33.0071288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.97,242.99*7F
2025-09-21T00:18:34.0069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.47,243.03*7C
2025-09-21T00:18:35.0066494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.32,243.18*78
2025-09-21T00:18:36.0071101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.30,243.15*59
2025-09-21T00:18:37.0063786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.55,242.95*74
2025-09-21T00:18:37.9969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.51,242.92*76
2025-09-21T00:18:39.0065929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,243.03*79
2025-09-21T00:18:40.0063168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,243.07*7D
2025-09-21T00:18:41.0064751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,243.04*7A
2025-09-21T00:18:42.0081954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,243.08*72
2025-09-21T00:18:43.0068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,243.17*7F
2025-09-21T00:18:44.0063905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,243.16*58
2025-09-21T00:18:45.0088462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,243.03*57
2025-09-21T00:18:46.0069867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,242.92*5C
2025-09-21T00:18:47.0063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,242.91*55
2025-09-21T00:18:48.0072433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.29,243.03*5A
2025-09-21T00:18:49.0066393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,243.05*70
2025-09-21T00:18:50.0063756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,242.90*7B
2025-09-21T00:18:51.0069206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,242.92*59
2025-09-21T00:18:52.0064121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,242.99*7C
2025-09-21T00:18:53.0069174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,242.98*54
2025-09-21T00:18:54.0062650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,242.96*58
2025-09-21T00:18:55.0069437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,242.92*72
2025-09-21T00:18:56.0066158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,242.95*58
2025-09-21T00:18:57.0067204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,243.09*5B
2025-09-21T00:18:58.0072703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,243.05*56
2025-09-21T00:18:59.0068689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,242.66*56
2025-09-21T00:19:00.0065423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,242.35*79
2025-09-21T00:19:01.0070401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,242.35*74
2025-09-21T00:19:02.0065918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.18,242.41*59
2025-09-21T00:19:03.0072310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,242.43*57
2025-09-21T00:19:04.0067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,242.42*51
2025-09-21T00:19:05.0064709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,242.44*72
2025-09-21T00:19:06.0070603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,242.55*7D
2025-09-21T00:19:07.0072169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,242.63*79
2025-09-21T00:19:08.0064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,242.51*76
2025-09-21T00:19:09.0071292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,242.32*7C
2025-09-21T00:19:10.0063249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,242.16*7D
2025-09-21T00:19:11.0070311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,242.08*5C
2025-09-21T00:19:12.0066853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,242.06*56
2025-09-21T00:19:13.0074046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.89,241.98*52
2025-09-21T00:19:14.0068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,241.87*5A
2025-09-21T00:19:15.0066763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,241.94*59
2025-09-21T00:19:16.0071238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,242.12*54
2025-09-21T00:19:17.0069147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,242.17*53
2025-09-21T00:19:18.0063171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,242.04*7A
2025-09-21T00:19:19.0069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.19,241.99*77
2025-09-21T00:19:20.0064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,241.99*51
2025-09-21T00:19:21.0062995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,241.93*73
2025-09-21T00:19:22.0069825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,241.80*7E
2025-09-21T00:19:23.0065358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,241.73*50
2025-09-21T00:19:24.0072680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,241.76*53
2025-09-21T00:19:25.0068266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.07,241.70*51
2025-09-21T00:19:26.0064765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,241.65*70
2025-09-21T00:19:27.0068006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,241.81*5A
2025-09-21T00:19:28.0066671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,242.10*78
2025-09-21T00:19:29.0071841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,242.31*7E
2025-09-21T00:19:30.0069247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,242.35*78
2025-09-21T00:19:31.0065171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,242.20*57
2025-09-21T00:19:32.0063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,241.90*57
2025-09-21T00:19:33.0071439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,241.57*5B
2025-09-21T00:19:34.0070292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,241.33*5D
2025-09-21T00:19:35.0067221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,241.33*51
2025-09-21T00:19:36.0067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,241.50*56
2025-09-21T00:19:37.0062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,241.66*7B
2025-09-21T00:19:38.0069371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,241.77*7E
2025-09-21T00:19:39.0070617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,241.83*72
2025-09-21T00:19:40.0040346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,241.89*7B
2025-09-21T00:19:41.0093578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,241.92*5C
2025-09-21T00:19:42.0063678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,241.84*53
2025-09-21T00:19:43.0064764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.78,241.81*54
2025-09-21T00:19:44.0072570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,241.79*50
2025-09-21T00:19:45.0071713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,241.65*53
2025-09-21T00:19:46.0062758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,241.52*78
2025-09-21T00:19:47.0067719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,241.48*74
2025-09-21T00:19:48.0070397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,241.49*5C
2025-09-21T00:19:49.0071194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,241.55*75
2025-09-21T00:19:50.0068834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,241.59*7B
2025-09-21T00:19:51.0064704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,241.55*7B
2025-09-21T00:19:52.0069459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,241.59*56
2025-09-21T00:19:53.0068121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,241.82*54
2025-09-21T00:19:54.0064093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.17,241.88*5E
2025-09-21T00:19:55.0069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,241.65*52
2025-09-21T00:19:56.0066386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,241.33*72
2025-09-21T00:19:57.0071977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.01,241.09*71
2025-09-21T00:19:58.0068135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,241.10*59
2025-09-21T00:19:59.0064328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.76,241.28*73
2025-09-21T00:20:00.0069740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,241.23*7F
2025-09-21T00:20:01.0066449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,241.03*59
2025-09-21T00:20:02.0068758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.03,240.99*50
2025-09-21T00:20:03.0064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.59,241.21*54
2025-09-21T00:20:04.0070644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.27,241.41*5B
2025-09-21T00:20:05.0065001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,241.36*57
2025-09-21T00:20:06.0072516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.51,241.20*78
2025-09-21T00:20:07.0068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.56,241.17*57
2025-09-21T00:20:08.0062451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,241.23*54
2025-09-21T00:20:09.0069581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.61,241.17*7F
2025-09-21T00:20:10.0063957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,240.95*75
2025-09-21T00:20:11.0064586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,240.94*5A
2025-09-21T00:20:12.0069811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,241.25*50
2025-09-21T00:20:13.0069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.31,241.48*5E
2025-09-21T00:20:14.0072617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.65,241.39*5C
2025-09-21T00:20:15.0067293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.07,241.18*74
2025-09-21T00:20:16.0070099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,241.12*7A
2025-09-21T00:20:17.0067638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,241.21*73
2025-09-21T00:20:18.0064210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.17,241.27*77
2025-09-21T00:20:19.0070339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.01,241.19*76
2025-09-21T00:20:20.0065519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,241.10*75
2025-09-21T00:20:21.0063312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,241.22*57
2025-09-21T00:20:22.0068987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,241.56*59
2025-09-21T00:20:23.0066037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.87,241.80*57
2025-09-21T00:20:24.0069003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.10,241.67*56
2025-09-21T00:20:25.0077835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.22,241.32*7B
2025-09-21T00:20:26.0071461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,241.14*78
2025-09-21T00:20:27.0066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,241.17*7F
2025-09-21T00:20:28.0072709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.69,241.24*7B
2025-09-21T00:20:29.0067659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.20,241.21*7B
2025-09-21T00:20:30.0062924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,241.20*76
2025-09-21T00:20:31.0065048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,241.36*50
2025-09-21T00:20:32.0064617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,241.57*7A
2025-09-21T00:20:33.0069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.42,241.75*79
2025-09-21T00:20:34.0068877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,241.82*5E
2025-09-21T00:20:35.0065679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,241.80*5E
2025-09-21T00:20:36.0064310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,241.64*50
2025-09-21T00:20:37.0067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,241.40*73
2025-09-21T00:20:38.0070552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,241.39*73
2025-09-21T00:20:39.0071032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,241.45*7A
2025-09-21T00:20:40.0067822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,241.33*5E
2025-09-21T00:20:41.0062255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,241.17*54
2025-09-21T00:20:42.0069354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,241.22*77
2025-09-21T00:20:43.0064476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,241.47*79
2025-09-21T00:20:44.0070144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,241.78*5D
2025-09-21T00:20:45.0065860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,241.93*59
2025-09-21T00:20:46.0064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.24,241.86*70
2025-09-21T00:20:47.0067536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.24,241.74*55
2025-09-21T00:20:48.0067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,241.56*5D
2025-09-21T00:20:49.0063673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,241.29*5D
2025-09-21T00:20:50.0070134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,241.13*76
2025-09-21T00:20:51.0064626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,241.19*74
2025-09-21T00:20:52.0071342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,241.32*7F
2025-09-21T00:20:53.0068404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,241.43*78
2025-09-21T00:20:54.0068105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,241.56*52
2025-09-21T00:20:55.0064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,241.62*5A
2025-09-21T00:20:56.0070538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,241.75*7B
2025-09-21T00:20:57.0065844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,241.90*7B
2025-09-21T00:20:58.0071698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,241.95*7C
2025-09-21T00:20:59.0075806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,241.88*77
2025-09-21T00:21:00.0072767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,241.82*71
2025-09-21T00:21:01.0072261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.32,241.85*7A
2025-09-21T00:21:02.0067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.15,241.87*5F
2025-09-21T00:21:03.0096208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,241.77*54
2025-09-21T00:21:04.0068519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,241.62*76
2025-09-21T00:21:05.0066285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.31,241.52*76
2025-09-21T00:21:06.0064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,241.57*71
2025-09-21T00:21:07.0064711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,241.85*72
2025-09-21T00:21:08.0061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,242.09*76
2025-09-21T00:21:09.0067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,242.12*73
2025-09-21T00:21:10.0066946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,242.04*73
2025-09-21T00:21:11.0068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,241.91*5A
2025-09-21T00:21:12.0066821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,241.95*50
2025-09-21T00:21:13.0065802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,242.02*5C
2025-09-21T00:21:14.0063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,241.86*59
2025-09-21T00:21:15.0072300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,241.59*76
2025-09-21T00:21:16.0063022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,241.45*7E
2025-09-21T00:21:17.0069621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,241.57*53
2025-09-21T00:21:18.0065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.22,241.77*50
2025-09-21T00:21:19.0070507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,241.76*54
2025-09-21T00:21:20.0067217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,241.66*79
2025-09-21T00:21:21.0065784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,241.70*7C
2025-09-21T00:21:22.0072333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,241.81*55
2025-09-21T00:21:23.0141627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,241.82*74
2025-09-21T00:21:24.0063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,241.73*70
2025-09-21T00:21:25.0070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,241.72*56
2025-09-21T00:21:26.0064674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,241.75*52
2025-09-21T00:21:27.0077034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,241.77*50
2025-09-21T00:21:28.0067487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.20,241.66*51
2025-09-21T00:21:29.0158497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,241.31*7F
2025-09-21T00:21:30.0070436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,241.02*78
2025-09-21T00:21:31.0067605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,241.10*50
2025-09-21T00:21:32.0067374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.19,241.34*7B
2025-09-21T00:21:33.0063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.17,241.59*74
2025-09-21T00:21:34.0070013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,241.71*73
2025-09-21T00:21:35.0065462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,241.59*78
2025-09-21T00:21:36.0071509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.57,241.46*70
2025-09-21T00:21:37.0067524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,241.43*70
2025-09-21T00:21:38.0064373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,241.50*57
2025-09-21T00:21:39.0071919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,241.67*57
2025-09-21T00:21:40.0070164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,241.77*5B
2025-09-21T00:21:41.0065173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,241.60*7C
2025-09-21T00:21:42.0072525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.62,241.27*77
2025-09-21T00:21:43.0067279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,240.97*7C
2025-09-21T00:21:44.0072075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,240.93*5E
2025-09-21T00:21:45.0072848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.21,241.14*55
2025-09-21T00:21:46.0064764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.03,241.47*56
2025-09-21T00:21:47.0070373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.27,241.79*58
2025-09-21T00:21:48.0070714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,242.02*59
2025-09-21T00:21:49.0069985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,242.09*73
2025-09-21T00:21:50.0065193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.37,241.89*7E
2025-09-21T00:21:51.0070047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,241.60*78
2025-09-21T00:21:52.0065440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,241.43*7A
2025-09-21T00:21:53.0072163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,241.33*78
2025-09-21T00:21:54.0068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,241.27*73
2025-09-21T00:21:55.0064908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,241.25*5A
2025-09-21T00:21:56.0070012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,241.28*5F
2025-09-21T00:21:57.0066700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,241.41*5C
2025-09-21T00:21:58.0070525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,241.62*51
2025-09-21T00:21:59.0100529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,241.72*50
2025-09-21T00:22:00.0064992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,241.69*53
2025-09-21T00:22:01.0063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,241.67*7E
2025-09-21T00:22:02.0069575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,241.61*51
2025-09-21T00:22:03.0066919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,241.52*7F
2025-09-21T00:22:04.0066253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.00,241.55*7B
2025-09-21T00:22:05.0069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.54,241.82*5E
2025-09-21T00:22:06.0063616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,242.04*51
2025-09-21T00:22:07.0070711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.77,241.97*7C
2025-09-21T00:22:08.0066678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.47,241.79*7C
2025-09-21T00:22:09.0065879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.13,241.73*7D
2025-09-21T00:22:10.0071612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,241.81*79
2025-09-21T00:22:11.0068754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.32,242.15*7C
2025-09-21T00:22:12.0064580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.68,242.46*7D
2025-09-21T00:22:13.0064804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,242.51*56
2025-09-21T00:22:14.0069106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.44,242.51*55
2025-09-21T00:22:15.0072776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.46,242.63*56
2025-09-21T00:22:16.0065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.97,242.70*57
2025-09-21T00:22:17.0063582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.50,242.60*79
2025-09-21T00:22:18.0064257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.51,242.27*5D
2025-09-21T00:22:19.0064777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.28,241.97*51
2025-09-21T00:22:20.0071430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.14,241.99*7C
2025-09-21T00:22:21.0066621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.56,242.41*72
2025-09-21T00:22:22.0064573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.40,242.92*7D
2025-09-21T00:22:23.0069874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.50,243.15*59
2025-09-21T00:22:24.0069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.52,243.07*7A
2025-09-21T00:22:25.0072499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,4.36,242.77*7A
2025-09-21T00:22:26.0067954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.08,242.51*76
2025-09-21T00:22:27.0064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,242.49*71
2025-09-21T00:22:28.0069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.34,242.52*78
2025-09-21T00:22:29.0065207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.71,242.43*7A
2025-09-21T00:22:30.0065829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.19,242.31*59
2025-09-21T00:22:31.0062925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,242.44*7D
2025-09-21T00:22:32.0065450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.34,242.99*54
2025-09-21T00:22:33.0080644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.59,243.52*51
2025-09-21T00:22:34.0065915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.92,243.50*57
2025-09-21T00:22:35.0070517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.82,243.04*75
2025-09-21T00:22:36.0067780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.41,242.56*7F
2025-09-21T00:22:37.0071654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.12,242.29*5E
2025-09-21T00:22:38.0068262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.53,242.19*70
2025-09-21T00:22:39.0067544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.18,242.22*77
2025-09-21T00:22:40.0072903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,242.36*7F
2025-09-21T00:22:41.0067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,242.68*51
2025-09-21T00:22:42.0065485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.11,243.05*57
2025-09-21T00:22:43.0070625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.77,243.26*53
2025-09-21T00:22:44.0066700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.06,243.25*50
2025-09-21T00:22:45.0063652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,242.96*76
2025-09-21T00:22:46.0069351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.70,242.58*5A
2025-09-21T00:22:47.0067450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.29,242.32*50
2025-09-21T00:22:48.0062297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.80,242.16*7E
2025-09-21T00:22:49.0068825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.09,242.20*7F
2025-09-21T00:22:50.0065129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.47,242.39*75
2025-09-21T00:22:51.0069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,242.61*54
2025-09-21T00:22:52.0067099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.83,242.88*5A
2025-09-21T00:22:53.0066022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.31,243.14*57
2025-09-21T00:22:54.0070969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.79,243.04*59
2025-09-21T00:22:55.0068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,242.75*76
2025-09-21T00:22:56.0069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,242.57*5A
2025-09-21T00:22:57.0065909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.22,242.57*75
2025-09-21T00:22:58.0072279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.56,242.57*7E
2025-09-21T00:22:59.0072023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,242.55*79
2025-09-21T00:23:00.0068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,242.57*5E
2025-09-21T00:23:01.0064837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,242.60*53
2025-09-21T00:23:02.0071099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.58,242.54*58
2025-09-21T00:23:03.0066628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.73,242.41*57
2025-09-21T00:23:04.0067379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,242.40*51
2025-09-21T00:23:05.0071302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,242.41*55
2025-09-21T00:23:06.0065855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,242.30*56
2025-09-21T00:23:07.0064275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,242.20*50
2025-09-21T00:23:08.0069131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,242.20*5D
2025-09-21T00:23:09.0065016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,242.29*53
2025-09-21T00:23:10.0071332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,242.46*76
2025-09-21T00:23:11.0069119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,242.54*5E
2025-09-21T00:23:12.0063699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,242.46*54
2025-09-21T00:23:13.0069999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,242.29*5D
2025-09-21T00:23:14.0066422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.13,242.04*7F
2025-09-21T00:23:15.0070691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,241.87*54
2025-09-21T00:23:16.0066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,241.82*5A
2025-09-21T00:23:17.0072017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,241.77*7A
2025-09-21T00:23:18.0069108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,241.67*7C
2025-09-21T00:23:19.0067184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,241.83*76
2025-09-21T00:23:20.0072564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,242.11*75
2025-09-21T00:23:21.0067772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,242.19*7A
2025-09-21T00:23:22.0064454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,242.23*7A
2025-09-21T00:23:23.0068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,242.22*55
2025-09-21T00:23:24.0065190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,241.98*57
2025-09-21T00:23:25.0072774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,241.67*5F
2025-09-21T00:23:26.0070021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,241.50*5B
2025-09-21T00:23:27.0066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,241.38*75
2025-09-21T00:23:28.0073632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,241.25*51
2025-09-21T00:23:29.0067370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,241.33*56
2025-09-21T00:23:30.0067586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,241.81*77
2025-09-21T00:23:31.0063024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,242.29*74
2025-09-21T00:23:32.0067009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,242.38*55
2025-09-21T00:23:33.0062009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,242.11*77
2025-09-21T00:23:34.0065443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,241.76*7C
2025-09-21T00:23:35.0067627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,241.60*50
2025-09-21T00:23:36.0063733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,241.63*74
2025-09-21T00:23:37.0068230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,241.73*7E
2025-09-21T00:23:38.0063400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,241.81*5B
2025-09-21T00:23:39.0071162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,241.87*59
2025-09-21T00:23:40.0063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,241.90*50
2025-09-21T00:23:41.0070641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,241.81*50
2025-09-21T00:23:42.0067293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,241.66*56
2025-09-21T00:23:43.0071367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,241.63*55
2025-09-21T00:23:44.0068781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,241.64*7E
2025-09-21T00:23:45.0064321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,241.51*53
2025-09-21T00:23:46.0070309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,241.48*77
2025-09-21T00:23:47.0067713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,241.72*77
2025-09-21T00:23:48.0136117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.96,241.98*5C
2025-09-21T00:23:49.0068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.46,242.10*53
2025-09-21T00:23:50.0065140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.14,241.93*72
2025-09-21T00:23:51.0069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.29,241.65*73
2025-09-21T00:23:52.0066975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,241.53*7B
2025-09-21T00:23:53.0070867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.78,241.63*75
2025-09-21T00:23:54.0067985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.65,241.56*7D
2025-09-21T00:23:55.0064261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,241.35*71
2025-09-21T00:23:56.0065328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,241.30*56
2025-09-21T00:23:57.0070162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,241.50*5F
2025-09-21T00:23:58.0066036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.56,241.98*53
2025-09-21T00:23:59.0064181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.87,242.35*5A
2025-09-21T00:24:00.0072028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.51,242.23*5A
2025-09-21T00:24:01.0064244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.48,241.75*79
2025-09-21T00:24:02.0070110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,241.27*59
2025-09-21T00:24:03.0068285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,240.99*7A
2025-09-21T00:24:04.0071859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.18,241.01*74
2025-09-21T00:24:05.0067861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.47,241.24*7F
2025-09-21T00:24:06.0065502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,241.49*51
2025-09-21T00:24:07.0068204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.47,241.71*74
2025-09-21T00:24:08.0063873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.92,241.84*7B
2025-09-21T00:24:09.0066448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,241.84*57
2025-09-21T00:24:10.0070075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,241.84*55
2025-09-21T00:24:11.0066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.13,241.93*5D
2025-09-21T00:24:12.0071090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,242.00*53
2025-09-21T00:24:13.0066448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,241.91*5D
2025-09-21T00:24:14.0063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,241.61*77
2025-09-21T00:24:15.0068978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,241.27*76
2025-09-21T00:24:16.0064795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,241.32*7F
2025-09-21T00:24:17.0070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.96,241.78*7B
2025-09-21T00:24:18.0066082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.79,242.29*7F
2025-09-21T00:24:19.0074230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,242.49*51
2025-09-21T00:24:20.0065528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.70,242.45*78
2025-09-21T00:24:21.0072108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,242.47*73
2025-09-21T00:24:22.0068096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,242.51*53
2025-09-21T00:24:23.0065579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,242.35*7F
2025-09-21T00:24:24.0070494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,241.94*59
2025-09-21T00:24:25.0072341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.08,241.66*57
2025-09-21T00:24:26.0068510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,241.69*79
2025-09-21T00:24:27.0068141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,241.91*7B
2025-09-21T00:24:28.0064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.13,242.24*5F
2025-09-21T00:24:29.0067720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.19,242.61*59
2025-09-21T00:24:30.0069033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.54,242.93*5D
2025-09-21T00:24:31.0073526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.01,242.97*77
2025-09-21T00:24:32.0068819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.69,242.61*74
2025-09-21T00:24:33.0063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.03,242.13*5B
2025-09-21T00:24:34.0063966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.45,241.84*79
2025-09-21T00:24:35.0072060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.85,241.90*7A
2025-09-21T00:24:36.0068087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.72,242.14*7A
2025-09-21T00:24:37.0068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,242.43*53
2025-09-21T00:24:38.0064567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.59,242.61*76
2025-09-21T00:24:39.0070897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.41,242.90*76
2025-09-21T00:24:40.0066138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.82,243.35*5C
2025-09-21T00:24:41.0072706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.52,243.66*52
2025-09-21T00:24:42.0069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,243.50*5D
2025-09-21T00:24:43.0063570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,242.91*56
2025-09-21T00:24:44.0068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.79,242.33*52
2025-09-21T00:24:45.0065902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,242.10*7E
2025-09-21T00:24:46.0072431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,242.08*73
2025-09-21T00:24:47.0069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,242.18*7B
2025-09-21T00:24:48.0164939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,242.45*7D
2025-09-21T00:24:49.0070595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,242.84*71
2025-09-21T00:24:50.0066402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,243.23*76
2025-09-21T00:24:51.0072460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,243.50*57
2025-09-21T00:24:52.0067215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,243.45*54
2025-09-21T00:24:53.0064630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,243.15*50
2025-09-21T00:24:54.0064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,242.78*55
2025-09-21T00:24:55.0067459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,242.52*57
2025-09-21T00:24:56.0073720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,242.34*7F
2025-09-21T00:24:57.0064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,242.18*52
2025-09-21T00:24:58.0070211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,242.16*5B
2025-09-21T00:24:59.0063266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,242.27*74
2025-09-21T00:25:00.0217458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,242.50*77
2025-09-21T00:25:01.0071262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,242.84*5A
2025-09-21T00:25:02.0072668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,243.08*54
2025-09-21T00:25:03.0069295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.13,243.11*7F
2025-09-21T00:25:04.0067710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.85,243.00*74
2025-09-21T00:25:05.0067065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,242.88*7A
2025-09-21T00:25:06.0066293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,242.64*7B
2025-09-21T00:25:07.0133556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,242.27*53
2025-09-21T00:25:08.0067637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,241.93*58
2025-09-21T00:25:09.0073245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,241.87*70
2025-09-21T00:25:10.0070001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.68,242.17*54
2025-09-21T00:25:11.0066262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.68,242.49*5C
2025-09-21T00:25:12.0070826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.43,242.52*56
2025-09-21T00:25:13.0065914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.31,242.24*7D
2025-09-21T00:25:14.0072263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.00,241.98*7E
2025-09-21T00:25:15.0067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,241.93*51
2025-09-21T00:25:16.0065178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.39,242.03*74
2025-09-21T00:25:17.0069552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.61,242.18*76
2025-09-21T00:25:18.0165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,242.33*7B
2025-09-21T00:25:19.0071810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,242.46*50
2025-09-21T00:25:20.0066234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.53,242.46*7E
2025-09-21T00:25:21.0070968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.51,242.40*52
2025-09-21T00:25:22.0068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.23,242.41*5A
2025-09-21T00:25:23.0071923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,242.43*55
2025-09-21T00:25:24.0067046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,242.31*53
2025-09-21T00:25:25.0063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,241.97*7D
2025-09-21T00:25:26.0071297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,241.69*77
2025-09-21T00:25:27.0067379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,241.59*7F
2025-09-21T00:25:28.0065775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,241.75*76
2025-09-21T00:25:29.0065389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,242.02*55
2025-09-21T00:25:30.0068998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,242.32*5A
2025-09-21T00:25:31.0162974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,242.60*59
2025-09-21T00:25:32.0100340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,242.72*5B
2025-09-21T00:25:33.0067122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,242.66*55
2025-09-21T00:25:34.0173805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,242.48*54
2025-09-21T00:25:35.0069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,242.17*7C
2025-09-21T00:25:36.0065553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,241.75*7B
2025-09-21T00:25:37.0071033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,241.42*7C
2025-09-21T00:25:38.0066103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,241.33*75
2025-09-21T00:25:39.0072734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,241.69*72
2025-09-21T00:25:40.0167185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.49,242.30*75
2025-09-21T00:25:41.0162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.63,242.81*57
2025-09-21T00:25:42.0070154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,242.89*58
2025-09-21T00:25:43.0065602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.44,242.60*7D
2025-09-21T00:25:44.0063608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.58,242.27*7C
2025-09-21T00:25:45.0069868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,241.99*7E
2025-09-21T00:25:46.0164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,241.85*71
2025-09-21T00:25:47.0170547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.48,241.80*7B
2025-09-21T00:25:48.0167548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,241.79*76
2025-09-21T00:25:49.0173160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,241.86*55
2025-09-21T00:25:50.0068016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,242.00*55
2025-09-21T00:25:51.0065076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,242.16*75
2025-09-21T00:25:52.0070851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,242.22*58
2025-09-21T00:25:53.0070574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,242.18*5C
2025-09-21T00:25:54.0071592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,242.07*57
2025-09-21T00:25:55.0067435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,241.76*53
2025-09-21T00:25:56.0073256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,241.43*55
2025-09-21T00:25:57.0169237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,241.49*76
2025-09-21T00:25:58.0162769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.36,241.86*76
2025-09-21T00:25:59.0071489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,242.10*54
2025-09-21T00:26:00.0072077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,242.12*51
2025-09-21T00:26:01.0068977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.96,242.07*70
2025-09-21T00:26:02.0069122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,241.84*7B
2025-09-21T00:26:03.0063582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,241.64*58
2025-09-21T00:26:04.0169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,241.63*7B
2025-09-21T00:26:05.0164162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,241.79*70
2025-09-21T00:26:06.0164333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,242.03*78
2025-09-21T00:26:07.0163675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,241.98*54
2025-09-21T00:26:08.0068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,241.66*76
2025-09-21T00:26:09.0065172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,241.53*79
2025-09-21T00:26:10.0071111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,241.71*59
2025-09-21T00:26:11.0166322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,241.88*59
2025-09-21T00:26:12.0072692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,241.84*5E
2025-09-21T00:26:13.0169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,241.80*5F
2025-09-21T00:26:14.0163060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,241.95*5B
2025-09-21T00:26:15.0165460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,242.11*5E
2025-09-21T00:26:16.0170527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,242.15*5A
2025-09-21T00:26:17.0067842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,242.03*52
2025-09-21T00:26:18.0074568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,241.88*79
2025-09-21T00:26:19.0167217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,241.65*73
2025-09-21T00:26:20.0170837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,241.60*71
2025-09-21T00:26:21.0164290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,241.65*57
2025-09-21T00:26:22.0170006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,241.66*5B
2025-09-21T00:26:23.0067638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.65,241.38*77
2025-09-21T00:26:24.0071780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.96,240.88*72
2025-09-21T00:26:25.0064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,240.52*74
2025-09-21T00:26:26.0070850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,240.48*52
2025-09-21T00:26:27.0171595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,240.70*77
2025-09-21T00:26:28.0166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,240.97*75
2025-09-21T00:26:29.0172262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,240.97*5C
2025-09-21T00:26:30.0167943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,240.79*52
2025-09-21T00:26:31.0064300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.68,240.47*73
2025-09-21T00:26:32.0070615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,240.08*76
2025-09-21T00:26:33.0066428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,239.60*5C
2025-09-21T00:26:34.0209810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,239.27*75
2025-09-21T00:26:35.0168201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,239.23*75
2025-09-21T00:26:36.0162861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,239.42*53
2025-09-21T00:26:37.0167950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,239.45*5E
2025-09-21T00:26:38.0071911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.27,239.19*78
2025-09-21T00:26:39.0067237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.11,238.96*7D
2025-09-21T00:26:40.0072615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,238.90*77
2025-09-21T00:26:41.0167477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,238.99*75
2025-09-21T00:26:42.0213562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.22,239.11*77
2025-09-21T00:26:43.0168176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.69,239.16*73
2025-09-21T00:26:44.0164560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,239.08*52
2025-09-21T00:26:45.0068275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,238.78*5F
2025-09-21T00:26:46.0073179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.51,238.42*76
2025-09-21T00:26:47.0066328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,238.31*74
2025-09-21T00:26:48.0172369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,238.45*5B
2025-09-21T00:26:49.0168502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,238.71*7C
2025-09-21T00:26:50.0163092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,238.85*7F
2025-09-21T00:26:51.0070190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,238.78*56
2025-09-21T00:26:52.0171897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,238.70*74
2025-09-21T00:26:53.0167204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,238.65*56
2025-09-21T00:26:54.0163724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,238.51*53
2025-09-21T00:26:55.0167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,238.23*5B
2025-09-21T00:26:56.0065256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.64,237.88*7D
2025-09-21T00:26:57.0071807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,237.78*75
2025-09-21T00:26:58.0170010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,237.96*5D
2025-09-21T00:26:59.0183076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,238.15*53
2025-09-21T00:27:00.0172834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,238.19*52
2025-09-21T00:27:01.0164347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,238.26*55
2025-09-21T00:27:02.0171546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,238.35*5E
2025-09-21T00:27:03.0166003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,238.35*57
2025-09-21T00:27:04.0167409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,238.26*77
2025-09-21T00:27:05.0112138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,238.18*53
2025-09-21T00:27:06.0171577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,237.99*54
2025-09-21T00:27:07.0166858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,237.75*70
2025-09-21T00:27:08.0170138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,237.66*7D
2025-09-21T00:27:09.0164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,237.81*52
2025-09-21T00:27:10.0164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,237.97*5C
2025-09-21T00:27:11.0170636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,238.05*56
2025-09-21T00:27:12.0167338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,238.07*50
2025-09-21T00:27:13.0165360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,238.15*55
2025-09-21T00:27:14.0164791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.24,238.28*59
2025-09-21T00:27:15.0169627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,238.20*5D
2025-09-21T00:27:16.0214057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,238.03*5B
2025-09-21T00:27:17.0172158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,238.07*72
2025-09-21T00:27:18.0172499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,238.31*5F
2025-09-21T00:27:19.0164870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,238.48*50
2025-09-21T00:27:20.0177035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,238.23*59
2025-09-21T00:27:21.0073489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,237.76*7F
2025-09-21T00:27:22.0168457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,237.57*54
2025-09-21T00:27:23.0162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,237.64*78
2025-09-21T00:27:24.0169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,237.80*7D
2025-09-21T00:27:25.0166128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,237.90*52
2025-09-21T00:27:26.0171312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.09,237.97*55
2025-09-21T00:27:27.0258419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,238.01*58
2025-09-21T00:27:28.0164565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,237.95*5C
2025-09-21T00:27:29.0071738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,237.75*71
2025-09-21T00:27:30.0165228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,237.47*5B
2025-09-21T00:27:31.0167707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,237.36*7A
2025-09-21T00:27:32.0167795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.57,237.54*72
2025-09-21T00:27:33.0163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.53,237.85*76
2025-09-21T00:27:34.0130301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,238.00*58
2025-09-21T00:27:35.0164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.45,237.99*7D
2025-09-21T00:27:36.0071625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.54,237.96*73
2025-09-21T00:27:37.0165940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,238.03*51
2025-09-21T00:27:38.0174161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,238.15*51
2025-09-21T00:27:39.0166492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,237.98*7B
2025-09-21T00:27:40.0164511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,237.45*7A
2025-09-21T00:27:41.0170942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,237.28*5F
2025-09-21T00:27:42.0166001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,237.59*7E
2025-09-21T00:27:43.0172483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,237.96*77
2025-09-21T00:27:44.0166332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,238.30*52
2025-09-21T00:27:45.0163465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,238.67*50
2025-09-21T00:27:46.0169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,238.92*57
2025-09-21T00:27:47.0164938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,238.83*78
2025-09-21T00:27:48.0071262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.20,238.44*78
2025-09-21T00:27:49.0165783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,238.09*7B
2025-09-21T00:27:50.0162073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,237.98*79
2025-09-21T00:27:51.0168399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,237.98*7D
2025-09-21T00:27:52.0164158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,237.93*71
2025-09-21T00:27:53.0172658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,237.90*59
2025-09-21T00:27:54.0168139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,238.08*57
2025-09-21T00:27:55.0164279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,238.35*57
2025-09-21T00:27:56.0170842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,238.51*54
2025-09-21T00:27:57.0168906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,238.52*5C
2025-09-21T00:27:58.0164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,238.37*5D
2025-09-21T00:27:59.0170725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,238.18*52
2025-09-21T00:28:00.0166808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,237.97*5E
2025-09-21T00:28:01.0173107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,237.77*50
2025-09-21T00:28:02.0168292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,237.68*5A
2025-09-21T00:28:03.0163840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,237.71*56
2025-09-21T00:28:04.0174418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,237.89*59
2025-09-21T00:28:05.0167468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,238.14*51
2025-09-21T00:28:06.0163852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,238.30*73
2025-09-21T00:28:07.0164630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,238.27*51
2025-09-21T00:28:08.0170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,238.01*76
2025-09-21T00:28:09.0165938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,237.67*75
2025-09-21T00:28:10.0163060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,237.59*76
2025-09-21T00:28:11.0171237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.11,237.84*76
2025-09-21T00:28:12.0162039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.55,238.08*50
2025-09-21T00:28:13.0166739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.98,238.12*5C
2025-09-21T00:28:14.0171879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.12,237.91*7B
2025-09-21T00:28:15.0174625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.57,237.74*7C
2025-09-21T00:28:16.0171423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,237.79*53
2025-09-21T00:28:17.0167291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.62,238.07*7B
2025-09-21T00:28:18.0163875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.65,238.29*76
2025-09-21T00:28:19.0164994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.08,238.29*70
2025-09-21T00:28:20.0201477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,238.20*54
2025-09-21T00:28:21.0163192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.30,238.21*72
2025-09-21T00:28:22.0168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.58,238.27*50
2025-09-21T00:28:23.0165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,238.34*5E
2025-09-21T00:28:24.0170525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,238.28*5B
2025-09-21T00:28:25.0167032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,238.22*5A
2025-09-21T00:28:26.0164954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,238.32*55
2025-09-21T00:28:27.0169462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,238.51*78
2025-09-21T00:28:28.0171134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,238.66*78
2025-09-21T00:28:29.0165815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,238.67*57
2025-09-21T00:28:30.0171768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,238.50*56
2025-09-21T00:28:31.0169024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,238.30*5A
2025-09-21T00:28:32.0163069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,238.20*58
2025-09-21T00:28:33.0169911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,238.31*58
2025-09-21T00:28:34.0169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,238.48*7B
2025-09-21T00:28:35.0164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,238.62*73
2025-09-21T00:28:36.0171984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,238.70*73
2025-09-21T00:28:37.0166648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,238.69*5A
2025-09-21T00:28:38.0164499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,238.55*50
2025-09-21T00:28:39.0168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,238.37*71
2025-09-21T00:28:40.0163847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,238.18*55
2025-09-21T00:28:41.0170800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,238.06*58
2025-09-21T00:28:42.0171941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,238.16*58
2025-09-21T00:28:43.0173134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,238.39*52
2025-09-21T00:28:44.0169297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,238.45*79
2025-09-21T00:28:45.0163916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.64,238.40*77
2025-09-21T00:28:46.0171007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,238.39*77
2025-09-21T00:28:47.0167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,238.52*72
2025-09-21T00:28:48.0168582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.38,238.59*74
2025-09-21T00:28:49.0165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,238.47*55
2025-09-21T00:28:50.0171402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,238.17*58
2025-09-21T00:28:51.0168182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,237.99*5E
2025-09-21T00:28:52.0166817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,238.12*5E
2025-09-21T00:28:53.0164209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,238.46*5E
2025-09-21T00:28:54.0169334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,238.69*52
2025-09-21T00:28:55.0164275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,238.58*78
2025-09-21T00:28:56.0170675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.14,238.34*50
2025-09-21T00:28:57.0167038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,238.37*5B
2025-09-21T00:28:58.0163814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,238.54*70
2025-09-21T00:28:59.0163801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.02,238.67*75
2025-09-21T00:29:00.0170414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,238.70*59
2025-09-21T00:29:01.0164980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,238.60*7C
2025-09-21T00:29:02.0167819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,238.39*79
2025-09-21T00:29:03.0172854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,238.18*56
2025-09-21T00:29:04.0168583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,238.23*59
2025-09-21T00:29:05.0165036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,238.40*71
2025-09-21T00:29:06.0171222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,238.37*70
2025-09-21T00:29:07.0165755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,238.22*72
2025-09-21T00:29:08.0162603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,238.15*71
2025-09-21T00:29:09.0168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,238.29*7E
2025-09-21T00:29:10.0179317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,238.54*5D
2025-09-21T00:29:11.0171114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.75,238.75*5F
2025-09-21T00:29:12.0165894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,238.80*53
2025-09-21T00:29:13.0171370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,238.63*5D
2025-09-21T00:29:14.0172071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.32,238.21*7E
2025-09-21T00:29:15.0168265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.62,237.81*76
2025-09-21T00:29:16.0165396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,237.61*78
2025-09-21T00:29:17.0172565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.92,237.68*7A
2025-09-21T00:29:18.0168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.67,237.91*73
2025-09-21T00:29:19.0165144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,238.19*51
2025-09-21T00:29:20.0164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,238.43*77
2025-09-21T00:29:21.0170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.68,238.54*71
2025-09-21T00:29:22.0208691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,238.51*76
2025-09-21T00:29:23.0172009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,238.35*56
2025-09-21T00:29:24.0168249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.14,238.32*72
2025-09-21T00:29:25.0169748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.35,238.43*7C
2025-09-21T00:29:26.0205968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,238.43*59
2025-09-21T00:29:27.0164730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,238.37*57
2025-09-21T00:29:28.0170780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,238.31*77
2025-09-21T00:29:29.0227452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,238.25*7E
2025-09-21T00:29:30.0169691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,238.26*77
2025-09-21T00:29:31.0171607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,238.36*7C
2025-09-21T00:29:32.0167459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,238.53*72
2025-09-21T00:29:33.0173344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,238.51*57
2025-09-21T00:29:34.0168144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,238.34*56
2025-09-21T00:29:35.0165635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,238.24*58
2025-09-21T00:29:36.0172395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.47,238.23*5F
2025-09-21T00:29:37.0168724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.51,238.10*5C
2025-09-21T00:29:38.0166447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,237.96*58
2025-09-21T00:29:39.0171443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,238.01*52
2025-09-21T00:29:40.0109854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,238.14*52
2025-09-21T00:29:41.0172392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,238.15*51
2025-09-21T00:29:42.0167493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,237.96*54
2025-09-21T00:29:43.0172247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,237.58*58
2025-09-21T00:29:44.0170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,237.27*51
2025-09-21T00:29:45.0162737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,237.45*5F
2025-09-21T00:29:46.0169118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.08,237.97*59
2025-09-21T00:29:47.0168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.82,238.23*50
2025-09-21T00:29:48.0164500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.32,238.00*56
2025-09-21T00:29:49.0171883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.78,237.50*71
2025-09-21T00:29:50.0167151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.09,237.22*75
2025-09-21T00:29:51.0167651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.76,237.19*5F
2025-09-21T00:29:52.0171717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.66,237.29*70
2025-09-21T00:29:53.0167312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.02,237.53*78
2025-09-21T00:29:54.0165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.07,237.90*75
2025-09-21T00:29:55.0169268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.32,238.12*58
2025-09-21T00:29:56.0163651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.92,238.09*74
2025-09-21T00:29:57.0168535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.81,237.92*70
2025-09-21T00:29:58.0165149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.03,237.83*70
2025-09-21T00:29:59.0172117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,237.83*70
2025-09-21T00:30:00.0168113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.30,237.75*71
2025-09-21T00:30:01.0163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.99,237.64*74
2025-09-21T00:30:02.0171451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.43,237.59*71
2025-09-21T00:30:03.0166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,237.65*7F
2025-09-21T00:30:04.0163025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,237.87*5C
2025-09-21T00:30:05.0120348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.82,238.25*56
2025-09-21T00:30:06.0165013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.47,238.55*57
2025-09-21T00:30:07.0169341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.06,238.56*76
2025-09-21T00:30:08.0170276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.63,238.36*74
2025-09-21T00:30:09.0165996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,238.16*5D
2025-09-21T00:30:10.0170983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,238.00*7E
2025-09-21T00:30:11.0166705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.13,237.83*71
2025-09-21T00:30:12.0163198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,237.79*7D
2025-09-21T00:30:13.0171603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,237.85*76
2025-09-21T00:30:14.0173450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,238.02*7C
2025-09-21T00:30:15.0165091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,238.31*56
2025-09-21T00:30:16.0170320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,238.59*54
2025-09-21T00:30:17.0171623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,238.77*54
2025-09-21T00:30:18.0166987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,238.82*55
2025-09-21T00:30:19.0163754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,238.75*58
2025-09-21T00:30:20.0171872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,238.52*58
2025-09-21T00:30:21.0167891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,238.22*7D
2025-09-21T00:30:22.0164204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,237.96*73
2025-09-21T00:30:23.0168827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,237.84*7F
2025-09-21T00:30:24.0165513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,237.99*7A
2025-09-21T00:30:25.0164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,238.51*54
2025-09-21T00:30:26.0168538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,239.02*51
2025-09-21T00:30:27.0165953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,238.98*75
2025-09-21T00:30:28.0170230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.23,238.46*7A
2025-09-21T00:30:29.0165486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.28,237.92*73
2025-09-21T00:30:30.0172315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,237.81*73
2025-09-21T00:30:31.0168183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-1.31,238.21*73
2025-09-21T00:30:32.0164651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.23,238.62*71
2025-09-21T00:30:33.0170113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,238.75*50
2025-09-21T00:30:34.0165410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.10,238.66*7A
2025-09-21T00:30:35.0170313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.48,238.46*7B
2025-09-21T00:30:36.0168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.39,238.16*7D
2025-09-21T00:30:37.0163970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.90,237.88*50
2025-09-21T00:30:38.0169562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.21,237.88*7D
2025-09-21T00:30:39.0165674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.69,238.13*79
2025-09-21T00:30:40.0172123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.34,238.65*78
2025-09-21T00:30:41.0191001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.67,239.19*5C
2025-09-21T00:30:42.0167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.71,239.39*54
2025-09-21T00:30:43.0169667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,4.55,239.22*7C
2025-09-21T00:30:44.0166788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.14,238.79*7F
2025-09-21T00:30:45.0170329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.32,238.47*5B
2025-09-21T00:30:46.0165031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.04,238.49*7C
2025-09-21T00:30:47.0172407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-4.56,238.67*7A
2025-09-21T00:30:48.0226911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.68,238.74*74
2025-09-21T00:30:49.0166230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,238.77*70
2025-09-21T00:30:50.0172669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.15,238.95*7C
2025-09-21T00:30:51.0167286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.24,239.08*56
2025-09-21T00:30:52.0162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.83,239.01*5F
2025-09-21T00:30:53.0170347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,238.86*51
2025-09-21T00:30:54.0166480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,238.86*7B
2025-09-21T00:30:55.0164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,238.89*71
2025-09-21T00:30:56.0165861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.15,238.90*78
2025-09-21T00:30:57.0162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,238.93*78
2025-09-21T00:30:58.0168132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,239.00*74
2025-09-21T00:30:59.0165321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,239.09*5B
2025-09-21T00:31:00.0172420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,239.13*5C
2025-09-21T00:31:01.0167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,239.07*5F
2025-09-21T00:31:02.0162214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,238.90*52
2025-09-21T00:31:03.0167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,238.86*51
2025-09-21T00:31:04.0192156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,238.94*54
2025-09-21T00:31:05.0171049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,239.03*7E
2025-09-21T00:31:06.0171978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,239.17*75
2025-09-21T00:31:07.0169084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,239.15*7B
2025-09-21T00:31:08.0170950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,238.98*70
2025-09-21T00:31:09.0165799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,238.77*5A
2025-09-21T00:31:10.0172172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.38,238.76*54
2025-09-21T00:31:11.0215777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.79,238.85*58
2025-09-21T00:31:12.0168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,238.82*59
2025-09-21T00:31:13.0163399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,238.68*79
2025-09-21T00:31:14.0170685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,238.68*78
2025-09-21T00:31:15.0128000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,238.81*51
2025-09-21T00:31:16.0167123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,238.86*52
2025-09-21T00:31:17.0172151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,238.73*5E
2025-09-21T00:31:18.0168836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,238.62*53
2025-09-21T00:31:19.0165700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,238.57*51
2025-09-21T00:31:20.0173107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.00,238.55*5E
2025-09-21T00:31:21.0167526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,238.34*5F
2025-09-21T00:31:22.0163281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,238.09*7C
2025-09-21T00:31:23.0170059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,238.03*5D
2025-09-21T00:31:24.0164896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,238.20*7C
2025-09-21T00:31:25.0165325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,238.26*73
2025-09-21T00:31:26.0173619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,238.18*7E
2025-09-21T00:31:27.0168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,238.21*5B
2025-09-21T00:31:28.0163563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,238.47*50
2025-09-21T00:31:29.0171225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,238.75*50
2025-09-21T00:31:30.0168136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,238.87*5D
2025-09-21T00:31:31.0163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.66,238.76*70
2025-09-21T00:31:32.0169592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.95,238.39*74
2025-09-21T00:31:33.0169137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.27,238.06*50
2025-09-21T00:31:34.0168343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,237.96*7E
2025-09-21T00:31:35.0163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.36,238.06*75
2025-09-21T00:31:36.0167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.14,238.11*74
2025-09-21T00:31:37.0170751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,238.14*5C
2025-09-21T00:31:38.0170385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.34,238.30*71
2025-09-21T00:31:39.0165309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.98,238.61*72
2025-09-21T00:31:40.0172539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,238.81*5F
2025-09-21T00:31:41.0168434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,238.72*59
2025-09-21T00:31:42.0164207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.92,238.45*53
2025-09-21T00:31:43.0163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.14,238.26*59
2025-09-21T00:31:44.0169307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,238.26*7A
2025-09-21T00:31:45.0165521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.13,238.36*5B
2025-09-21T00:31:46.0165103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.59,238.46*50
2025-09-21T00:31:47.0171178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.67,238.56*54
2025-09-21T00:31:48.0167121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.77,238.49*79
2025-09-21T00:31:49.0163342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.80,238.32*71
2025-09-21T00:31:50.0167737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,238.19*72
2025-09-21T00:31:51.0164749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,238.29*77
2025-09-21T00:31:52.0170590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.17,238.49*7B
2025-09-21T00:31:53.0167351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,238.46*7F
2025-09-21T00:31:54.0164723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,238.30*5B
2025-09-21T00:31:55.0168874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.22,238.31*7C
2025-09-21T00:31:56.0165411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,238.40*72
2025-09-21T00:31:57.0171580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,238.42*55
2025-09-21T00:31:58.0167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,238.44*57
2025-09-21T00:31:59.0173514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,238.52*5C
2025-09-21T00:32:00.0198256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,238.59*5A
2025-09-21T00:32:01.0169718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,238.62*74
2025-09-21T00:32:02.0164970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,238.43*73
2025-09-21T00:32:03.0212606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,238.21*5B
2025-09-21T00:32:04.0166563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,238.09*53
2025-09-21T00:32:05.0172755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,238.04*77
2025-09-21T00:32:06.0174150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,238.12*70
2025-09-21T00:32:07.0169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,238.39*54
2025-09-21T00:32:08.0166911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,238.66*5E
2025-09-21T00:32:09.0162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,238.67*5F
2025-09-21T00:32:10.0167717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.93,238.45*77
2025-09-21T00:32:11.0165591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.16,238.20*70
2025-09-21T00:32:12.0171045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,237.98*56
2025-09-21T00:32:13.0166374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,237.68*51
2025-09-21T00:32:14.0165104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,237.45*73
2025-09-21T00:32:15.0172079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,237.57*7E
2025-09-21T00:32:16.0162878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,238.05*70
2025-09-21T00:32:17.0168680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,238.53*77
2025-09-21T00:32:18.0170360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,238.56*54
2025-09-21T00:32:19.0168040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.36,238.18*71
2025-09-21T00:32:20.0170775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.57,237.77*7A
2025-09-21T00:32:21.0171104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,237.58*71
2025-09-21T00:32:22.0167521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,237.57*54
2025-09-21T00:32:23.0163688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.11,237.52*7E
2025-09-21T00:32:24.0169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,237.41*78
2025-09-21T00:32:25.0165743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,237.28*51
2025-09-21T00:32:26.0171647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,237.12*76
2025-09-21T00:32:27.0168303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,237.24*52
2025-09-21T00:32:28.0163155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,237.60*50
2025-09-21T00:32:29.0169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,237.83*54
2025-09-21T00:32:30.0167296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,237.83*5C
2025-09-21T00:32:31.0168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,237.75*76
2025-09-21T00:32:32.0170235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,237.65*7B
2025-09-21T00:32:33.0166939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,237.60*56
2025-09-21T00:32:34.0171064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,237.57*5C
2025-09-21T00:32:35.0168198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,237.46*56
2025-09-21T00:32:36.0171211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,237.23*59
2025-09-21T00:32:37.0168446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,237.05*50
2025-09-21T00:32:38.0173191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,236.96*57
2025-09-21T00:32:39.0168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,236.99*7E
2025-09-21T00:32:40.0163198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,237.27*79
2025-09-21T00:32:41.0163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.20,237.66*7D
2025-09-21T00:32:42.0170606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,237.85*58
2025-09-21T00:32:43.0167319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,237.87*5E
2025-09-21T00:32:44.0169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.34,237.78*70
2025-09-21T00:32:45.0165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.15,237.74*7A
2025-09-21T00:32:46.0171544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,237.69*5E
2025-09-21T00:32:47.0169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,237.47*72
2025-09-21T00:32:48.0164904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,237.12*52
2025-09-21T00:32:49.0198830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,236.85*5B
2025-09-21T00:32:50.0163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,236.81*7D
2025-09-21T00:32:51.0169684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,236.78*7E
2025-09-21T00:32:52.0166648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.64,236.86*54
2025-09-21T00:32:53.0163234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.45,237.21*50
2025-09-21T00:32:54.0169361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.94,237.70*53
2025-09-21T00:32:55.0165300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,238.00*5E
2025-09-21T00:32:56.0171559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.34,237.94*74
2025-09-21T00:32:57.0172724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.25,237.71*74
2025-09-21T00:32:58.0169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.95,237.44*59
2025-09-21T00:32:59.0168194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,237.27*7C
2025-09-21T00:33:00.0165164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,237.30*7F
2025-09-21T00:33:01.0172169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,237.42*59
2025-09-21T00:33:02.0167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.90,237.50*51
2025-09-21T00:33:03.0166523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.92,237.54*58
2025-09-21T00:33:04.0171916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.85,237.54*5A
2025-09-21T00:33:05.0168222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,237.62*78
2025-09-21T00:33:06.0164847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,237.83*76
2025-09-21T00:33:07.0163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.31,238.06*7B
2025-09-21T00:33:08.0164230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.71,238.20*77
2025-09-21T00:33:09.0169830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,238.22*78
2025-09-21T00:33:10.0165982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,238.28*5A
2025-09-21T00:33:11.0171073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.47,238.22*75
2025-09-21T00:33:12.0166677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,238.04*70
2025-09-21T00:33:13.0165984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,237.88*56
2025-09-21T00:33:14.0172515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,237.80*54
2025-09-21T00:33:15.0168146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,237.87*55
2025-09-21T00:33:16.0163769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,238.13*5F
2025-09-21T00:33:17.0172204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,238.33*59
2025-09-21T00:33:18.0167551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,238.27*54
2025-09-21T00:33:19.0171455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,238.05*73
2025-09-21T00:33:20.0172017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,238.13*70
2025-09-21T00:33:21.0168945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.24,238.41*72
2025-09-21T00:33:22.0164003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.92,238.59*76
2025-09-21T00:33:23.0171667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,238.54*57
2025-09-21T00:33:24.0167415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,238.32*7F
2025-09-21T00:33:25.0162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,238.16*7E
2025-09-21T00:33:26.0163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,238.21*55
2025-09-21T00:33:27.0167446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,238.29*59
2025-09-21T00:33:28.0165550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,238.30*5B
2025-09-21T00:33:29.0170389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,238.23*5C
2025-09-21T00:33:30.0166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,238.12*58
2025-09-21T00:33:31.0169350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,238.15*5B
2025-09-21T00:33:32.0170660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,238.42*56
2025-09-21T00:33:33.0168672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.71,238.64*59
2025-09-21T00:33:34.0169217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,238.71*5B
2025-09-21T00:33:35.0172490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,238.64*5E
2025-09-21T00:33:36.0166817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.97,238.46*75
2025-09-21T00:33:37.0163322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,238.18*78
2025-09-21T00:33:38.0165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,237.88*52
2025-09-21T00:33:39.0172423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,237.74*55
2025-09-21T00:33:40.0167251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,237.89*7D
2025-09-21T00:33:41.0172381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,238.32*70
2025-09-21T00:33:42.0166656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.57,238.85*51
2025-09-21T00:33:43.0165078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,238.97*52
2025-09-21T00:33:44.0163474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.39,238.67*70
2025-09-21T00:33:45.0170007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.99,238.34*77
2025-09-21T00:33:46.0167900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,238.10*7E
2025-09-21T00:33:47.0166680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,238.01*71
2025-09-21T00:33:48.0170837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,237.89*76
2025-09-21T00:33:49.0167457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,237.81*5B
2025-09-21T00:33:50.0172277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,237.93*5E
2025-09-21T00:33:51.0167732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,238.21*52
2025-09-21T00:33:52.0164327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,238.34*75
2025-09-21T00:33:53.0171112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,238.28*77
2025-09-21T00:33:54.0165696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,238.16*74
2025-09-21T00:33:55.0172744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,238.12*77
2025-09-21T00:33:56.0166489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,238.15*70
2025-09-21T00:33:57.0164861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,238.23*78
2025-09-21T00:33:58.0169681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.78,238.24*55
2025-09-21T00:33:59.0166234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,238.28*56
2025-09-21T00:34:00.0170813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.62,238.40*5B
2025-09-21T00:34:01.0167516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.37,238.53*77
2025-09-21T00:34:02.0171984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,238.54*77
2025-09-21T00:34:03.0170161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,238.21*72
2025-09-21T00:34:04.0168101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,237.81*51
2025-09-21T00:34:05.0170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,237.70*7A
2025-09-21T00:34:06.0265828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.37,237.91*70
2025-09-21T00:34:07.0267860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.45,238.23*77
2025-09-21T00:34:08.0165121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,238.39*53
2025-09-21T00:34:09.0171695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.45,238.37*70
2025-09-21T00:34:10.0167218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.58,238.37*79
2025-09-21T00:34:11.0164681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,238.39*50
2025-09-21T00:34:12.0171264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,238.40*5D
2025-09-21T00:34:13.0170686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,238.36*78
2025-09-21T00:34:14.0166681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,238.37*76
2025-09-21T00:34:15.0173116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,238.43*55
2025-09-21T00:34:16.0170958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,238.41*58
2025-09-21T00:34:17.0167633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,238.36*5C
2025-09-21T00:34:18.0171963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,238.30*7D
2025-09-21T00:34:19.0168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,238.02*71
2025-09-21T00:34:20.0165187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,237.83*7D
2025-09-21T00:34:21.0163300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,237.94*73
2025-09-21T00:34:22.0270049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.85,238.33*7B
2025-09-21T00:34:23.0166049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.29,238.83*5F
2025-09-21T00:34:24.0170774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,239.13*54
2025-09-21T00:34:25.0168050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.94,239.08*71
2025-09-21T00:34:26.0163933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.48,238.81*78
2025-09-21T00:34:27.0168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,238.46*76
2025-09-21T00:34:28.0168327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,238.14*7F
2025-09-21T00:34:29.0167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.10,237.90*77
2025-09-21T00:34:30.0268590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.50,237.94*76
2025-09-21T00:34:31.0166742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.38,238.06*50
2025-09-21T00:34:32.0172391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.51,238.08*55
2025-09-21T00:34:33.0163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.50,238.08*79
2025-09-21T00:34:34.0167212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.76,238.11*75
2025-09-21T00:34:35.0168627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,238.28*7E
2025-09-21T00:34:36.0167137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,238.51*73
2025-09-21T00:34:37.0271534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.25,238.69*71
2025-09-21T00:34:38.0269620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.72,238.75*79
2025-09-21T00:34:39.0268600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,238.68*7C
2025-09-21T00:34:40.0172066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,238.55*53
2025-09-21T00:34:41.0168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.68,238.40*56
2025-09-21T00:34:42.0264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.81,238.31*59
2025-09-21T00:34:43.0165543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.16,238.13*77
2025-09-21T00:34:44.0171899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.92,237.76*70
2025-09-21T00:34:45.0166830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.58,237.55*5D
2025-09-21T00:34:46.0168595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.72,237.75*7B
2025-09-21T00:34:47.0263927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.77,238.13*78
2025-09-21T00:34:48.0269786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.37,238.26*7F
2025-09-21T00:34:49.0167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,238.08*54
2025-09-21T00:34:50.0162209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.77,237.94*71
2025-09-21T00:34:51.0168816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.46,238.05*71
2025-09-21T00:34:52.0263879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,238.20*52
2025-09-21T00:34:53.0267438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,238.23*5F
2025-09-21T00:34:54.0167133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,238.16*5C
2025-09-21T00:34:55.0172205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,237.98*57
2025-09-21T00:34:56.0172693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,237.86*75
2025-09-21T00:34:57.0268100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.26,237.92*57
2025-09-21T00:34:58.0172262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.59,237.93*51
2025-09-21T00:34:59.0170426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.68,237.75*5E
2025-09-21T00:35:00.0167547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.73,237.40*7C
2025-09-21T00:35:01.0171735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.45,237.20*7D
2025-09-21T00:35:02.0268689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,237.40*7D
2025-09-21T00:35:03.0264973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.10,237.92*72
2025-09-21T00:35:04.0271763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.10,238.43*77
2025-09-21T00:35:05.0268425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,238.59*51
2025-09-21T00:35:06.0165888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.27,238.49*79
2025-09-21T00:35:07.0185681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.21,238.41*7E
2025-09-21T00:35:08.0169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,238.46*51
2025-09-21T00:35:09.0263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.58,238.49*5B
2025-09-21T00:35:10.0266451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,238.23*53
2025-09-21T00:35:11.0172213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,237.79*73
2025-09-21T00:35:12.0167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,237.58*7C
2025-09-21T00:35:13.0268497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,237.71*7D
2025-09-21T00:35:14.0263841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,238.02*72
2025-09-21T00:35:15.0269303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,238.26*74
2025-09-21T00:35:16.0165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,238.49*50
2025-09-21T00:35:17.0170741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,238.69*78
2025-09-21T00:35:18.0268351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,238.79*57
2025-09-21T00:35:19.0262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.73,238.90*52
2025-09-21T00:35:20.0269002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.72,238.97*58
2025-09-21T00:35:21.0268524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,238.91*53
2025-09-21T00:35:22.0177719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,238.76*56
2025-09-21T00:35:23.0172865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,238.45*5B
2025-09-21T00:35:24.0267187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,238.22*7B
2025-09-21T00:35:25.0262665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,238.26*7C
2025-09-21T00:35:26.0263542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,238.50*76
2025-09-21T00:35:27.0268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,238.73*58
2025-09-21T00:35:28.0169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,238.91*7C
2025-09-21T00:35:29.0165761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.25,239.05*72
2025-09-21T00:35:30.0271617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.06,239.11*5E
2025-09-21T00:35:31.0271119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,239.17*5D
2025-09-21T00:35:32.0268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,239.35*58
2025-09-21T00:35:33.0270806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,239.37*70
2025-09-21T00:35:34.0171610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,239.07*50
2025-09-21T00:35:35.0168643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,238.80*52
2025-09-21T00:35:36.0270584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,238.73*73
2025-09-21T00:35:37.0168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,238.71*5A
2025-09-21T00:35:38.0266863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,238.69*53
2025-09-21T00:35:39.0270548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,238.77*5C
2025-09-21T00:35:40.0265215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,238.96*58
2025-09-21T00:35:41.0270321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,239.19*57
2025-09-21T00:35:42.0266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,239.31*55
2025-09-21T00:35:43.0270920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,239.25*53
2025-09-21T00:35:44.0166334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,239.07*58
2025-09-21T00:35:45.0272578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,238.75*74
2025-09-21T00:35:46.0267858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,238.32*71
2025-09-21T00:35:47.0262987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,238.12*5B
2025-09-21T00:35:48.0268665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,238.25*57
2025-09-21T00:35:49.0170864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,238.48*7B
2025-09-21T00:35:50.0166660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,238.61*79
2025-09-21T00:35:51.0168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,238.57*77
2025-09-21T00:35:52.0273593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,238.73*58
2025-09-21T00:35:53.0268480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.41,239.14*56
2025-09-21T00:35:54.0270831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.12,239.25*5F
2025-09-21T00:35:55.0266075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.18,238.82*5F
2025-09-21T00:35:56.0169013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.47,238.21*75
2025-09-21T00:35:57.0172570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.43,237.85*73
2025-09-21T00:35:58.0269017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,237.86*77
2025-09-21T00:35:59.0263836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,237.96*74
2025-09-21T00:36:00.0272462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,237.94*51
2025-09-21T00:36:01.0268547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,238.15*7C
2025-09-21T00:36:02.0264447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,238.60*55
2025-09-21T00:36:03.0294361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.41,238.92*52
2025-09-21T00:36:04.0265823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,238.79*53
2025-09-21T00:36:05.0168241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.68,238.28*75
2025-09-21T00:36:06.0163287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.87,237.79*7E
2025-09-21T00:36:07.0266778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,237.65*5C
2025-09-21T00:36:08.0282615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.56,237.75*7D
2025-09-21T00:36:09.0269805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,237.91*71
2025-09-21T00:36:10.0266166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,238.08*51
2025-09-21T00:36:11.0264481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,238.28*73
2025-09-21T00:36:12.0270240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,238.42*76
2025-09-21T00:36:13.0264710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,238.26*5B
2025-09-21T00:36:14.0171646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,237.72*5F
2025-09-21T00:36:15.0266481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,237.36*75
2025-09-21T00:36:16.0262967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.28,237.41*74
2025-09-21T00:36:17.0267936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.48,237.69*54
2025-09-21T00:36:18.0269445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,237.91*55
2025-09-21T00:36:19.0270089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.87,238.02*7A
2025-09-21T00:36:20.0165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.49,238.14*73
2025-09-21T00:36:21.0165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,238.20*7E
2025-09-21T00:36:22.0270294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,238.09*78
2025-09-21T00:36:23.0267662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.26,237.81*73
2025-09-21T00:36:24.0262624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.13,237.59*73
2025-09-21T00:36:25.0271350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.92,237.61*79
2025-09-21T00:36:26.0264824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,237.74*54
2025-09-21T00:36:27.0270918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.16,237.71*52
2025-09-21T00:36:28.0269032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.99,237.83*74
2025-09-21T00:36:29.0265896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.89,238.14*74
2025-09-21T00:36:30.0167605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,238.33*70
2025-09-21T00:36:31.0263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.81,238.39*7A
2025-09-21T00:36:32.0268317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.26,238.37*76
2025-09-21T00:36:33.0265120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.02,238.41*77
2025-09-21T00:36:34.0270348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.17,238.54*77
2025-09-21T00:36:35.0273083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.55,238.57*5C
2025-09-21T00:36:36.0267731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.89,238.34*53
2025-09-21T00:36:37.0167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.57,237.96*78
2025-09-21T00:36:38.0272060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.10,237.77*70
2025-09-21T00:36:39.0269248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,237.96*52
2025-09-21T00:36:40.0265592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.12,238.38*7A
2025-09-21T00:36:41.0271004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.12,238.79*71
2025-09-21T00:36:42.0266956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.38,238.97*7C
2025-09-21T00:36:43.0263506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,238.94*7A
2025-09-21T00:36:44.0269667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,238.85*5C
2025-09-21T00:36:45.0264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.94,238.62*52
2025-09-21T00:36:46.0270675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.34,238.36*58
2025-09-21T00:36:47.0270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.54,238.21*50
2025-09-21T00:36:48.0263956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,238.12*52
2025-09-21T00:36:49.0269446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,238.32*7A
2025-09-21T00:36:50.0264373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,238.64*70
2025-09-21T00:36:51.0271764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,238.72*74
2025-09-21T00:36:52.0268340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,238.63*5D
2025-09-21T00:36:53.0263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,238.54*71
2025-09-21T00:36:54.0266779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,238.45*72
2025-09-21T00:36:55.0231907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,238.42*5E
2025-09-21T00:36:56.0270008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,238.45*5D
2025-09-21T00:36:57.0265549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,238.61*53
2025-09-21T00:36:58.0272373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.15,238.70*57
2025-09-21T00:36:59.0268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,238.58*57
2025-09-21T00:37:00.0171064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,238.37*7D
2025-09-21T00:37:01.0266578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.77,238.20*79
2025-09-21T00:37:02.0292941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,238.16*5B
2025-09-21T00:37:03.0270533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,238.26*7D
2025-09-21T00:37:04.0265109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.32,238.45*75
2025-09-21T00:37:05.0264576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,238.52*78
2025-09-21T00:37:06.0268288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,238.54*5E
2025-09-21T00:37:07.0271941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,238.80*53
2025-09-21T00:37:08.0268086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,239.02*52
2025-09-21T00:37:09.0265702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,238.79*5B
2025-09-21T00:37:10.0269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.53,238.38*7B
2025-09-21T00:37:11.0266434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,238.25*76
2025-09-21T00:37:12.0271347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,238.26*74
2025-09-21T00:37:13.0270217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,238.10*73
2025-09-21T00:37:14.0266476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,237.95*75
2025-09-21T00:37:15.0272134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,238.10*5B
2025-09-21T00:37:16.0267054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,238.45*51
2025-09-21T00:37:17.0265736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.15,238.77*59
2025-09-21T00:37:18.0271195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.57,238.89*57
2025-09-21T00:37:19.0267329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.15,238.71*75
2025-09-21T00:37:20.0271700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.84,238.39*71
2025-09-21T00:37:21.0268739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.96,238.25*54
2025-09-21T00:37:22.0263864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.21,238.24*76
2025-09-21T00:37:23.0270549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.10,238.21*79
2025-09-21T00:37:24.0271366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,238.23*79
2025-09-21T00:37:25.0266069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,238.34*59
2025-09-21T00:37:26.0271527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.04,238.48*58
2025-09-21T00:37:27.0267301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.50,238.50*52
2025-09-21T00:37:28.0264663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.77,238.36*5F
2025-09-21T00:37:29.0268697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,238.12*71
2025-09-21T00:37:30.0264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,237.96*58
2025-09-21T00:37:31.0279034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.97,238.11*7E
2025-09-21T00:37:32.0218204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.11,238.47*70
2025-09-21T00:37:33.0270054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,238.66*75
2025-09-21T00:37:34.0270573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,238.61*70
2025-09-21T00:37:35.0267530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.85,238.44*7A
2025-09-21T00:37:36.0264889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.91,238.27*55
2025-09-21T00:37:37.0267043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,238.03*52
2025-09-21T00:37:38.0262058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,237.85*56
2025-09-21T00:37:39.0269506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,237.86*78
2025-09-21T00:37:40.0265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,237.95*74
2025-09-21T00:37:41.0270129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,238.03*73
2025-09-21T00:37:42.0266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,238.23*5B
2025-09-21T00:37:43.0273693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,238.44*5A
2025-09-21T00:37:44.0264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,238.54*5C
2025-09-21T00:37:45.0270217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.10,238.39*51
2025-09-21T00:37:46.0267711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,238.11*70
2025-09-21T00:37:47.0263411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,237.95*76
2025-09-21T00:37:48.0268619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,238.01*78
2025-09-21T00:37:49.0269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,238.19*7F
2025-09-21T00:37:50.0266824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,238.23*7E
2025-09-21T00:37:51.0271454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,237.97*5F
2025-09-21T00:37:52.0266590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,237.77*79
2025-09-21T00:37:53.0265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,237.86*5D
2025-09-21T00:37:54.0261917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,238.06*58
2025-09-21T00:37:55.0268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,238.11*59
2025-09-21T00:37:56.0263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,237.99*51
2025-09-21T00:37:57.0266571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,237.85*71
2025-09-21T00:37:58.0266120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,237.80*79
2025-09-21T00:37:59.0272043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,237.91*7C
2025-09-21T00:38:00.0271753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,238.06*51
2025-09-21T00:38:01.0268276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,238.15*55
2025-09-21T00:38:02.0266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,238.29*51
2025-09-21T00:38:03.0265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,238.35*57
2025-09-21T00:38:04.0264482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,238.31*58
2025-09-21T00:38:05.0268690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,238.26*53
2025-09-21T00:38:06.0265033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,238.16*75
2025-09-21T00:38:07.0270849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,238.02*71
2025-09-21T00:38:08.0267765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,238.01*54
2025-09-21T00:38:09.0263186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.55,238.21*5F
2025-09-21T00:38:10.0267777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,238.44*58
2025-09-21T00:38:11.0266349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.13,238.43*52
2025-09-21T00:38:12.0272566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,238.27*79
2025-09-21T00:38:13.0268153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,238.28*50
2025-09-21T00:38:14.0264456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,238.38*77
2025-09-21T00:38:15.0269300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.19,238.38*7F
2025-09-21T00:38:16.0265690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,238.22*78
2025-09-21T00:38:17.0267091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,238.10*59
2025-09-21T00:38:18.0271311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,238.09*5A
2025-09-21T00:38:19.0268444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.01,238.18*57
2025-09-21T00:38:20.0263035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.52,238.23*57
2025-09-21T00:38:21.0265722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.95,238.27*78
2025-09-21T00:38:22.0271964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.49,238.28*71
2025-09-21T00:38:23.0269486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.35,238.19*5F
2025-09-21T00:38:24.0265474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.86,238.16*50
2025-09-21T00:38:25.0271146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.45,238.24*72
2025-09-21T00:38:26.0269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.87,238.30*72
2025-09-21T00:38:27.0263608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,238.31*7D
2025-09-21T00:38:28.0269516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,238.31*59
2025-09-21T00:38:29.0268210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.69,238.29*56
2025-09-21T00:38:30.0264663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.13,238.33*5C
2025-09-21T00:38:31.0270708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.71,238.36*53
2025-09-21T00:38:32.0265278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,238.34*59
2025-09-21T00:38:33.0266304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,238.32*77
2025-09-21T00:38:34.0271198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.20,238.31*5B
2025-09-21T00:38:35.0267777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.16,238.31*5E
2025-09-21T00:38:36.0263412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.13,238.30*77
2025-09-21T00:38:37.0269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,238.29*7E
2025-09-21T00:38:38.0264899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,238.35*54
2025-09-21T00:38:39.0272892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.56,238.38*57
2025-09-21T00:38:40.0267886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.50,238.36*56
2025-09-21T00:38:41.0264754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.21,238.34*59
2025-09-21T00:38:42.0262790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,238.33*59
2025-09-21T00:38:43.0268604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,238.22*70
2025-09-21T00:38:44.0265433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.84,238.06*57
2025-09-21T00:38:45.0266141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.55,238.02*75
2025-09-21T00:38:46.0271879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.11,238.31*7E
2025-09-21T00:38:47.0265733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.62,238.70*75
2025-09-21T00:38:48.0272582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.54,238.78*55
2025-09-21T00:38:49.0271489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.32,238.58*54
2025-09-21T00:38:50.0270380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.65,238.36*74
2025-09-21T00:38:51.0264761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.59,238.22*7A
2025-09-21T00:38:52.0271427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,238.06*7B
2025-09-21T00:38:53.0267937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,237.87*53
2025-09-21T00:38:54.0263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.66,237.66*5F
2025-09-21T00:38:55.0268530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.16,237.71*7A
2025-09-21T00:38:56.0264269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.84,238.15*78
2025-09-21T00:38:57.0269186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.42,238.65*76
2025-09-21T00:38:58.0264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.64,239.05*5C
2025-09-21T00:38:59.0269231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.41,239.15*57
2025-09-21T00:39:00.0262424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.89,238.85*56
2025-09-21T00:39:01.0270311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.77,238.24*72
2025-09-21T00:39:02.0269002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,237.70*7F
2025-09-21T00:39:03.0268919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,237.56*52
2025-09-21T00:39:04.0266023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.84,237.71*73
2025-09-21T00:39:05.0272346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.52,237.93*76
2025-09-21T00:39:06.0267243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,238.19*5E
2025-09-21T00:39:07.0263305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,238.51*77
2025-09-21T00:39:08.0268483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.55,238.75*5B
2025-09-21T00:39:09.0264250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.23,238.77*5B
2025-09-21T00:39:10.0267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.96,238.62*53
2025-09-21T00:39:11.0272521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,238.46*5B
2025-09-21T00:39:12.0268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,238.34*73
2025-09-21T00:39:13.0264303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.43,238.32*7E
2025-09-21T00:39:14.0269429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,238.31*74
2025-09-21T00:39:15.0266777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,238.24*75
2025-09-21T00:39:16.0273119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,238.21*77
2025-09-21T00:39:17.0268534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,238.21*5A
2025-09-21T00:39:18.0264325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,238.19*51
2025-09-21T00:39:19.0269834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,238.19*5B
2025-09-21T00:39:20.0265720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.96,238.36*55
2025-09-21T00:39:21.0271370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,238.61*5C
2025-09-21T00:39:22.0267211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,238.62*52
2025-09-21T00:39:23.0263802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.17,238.17*78
2025-09-21T00:39:24.0263305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.37,237.67*5D
2025-09-21T00:39:25.0268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,237.55*77
2025-09-21T00:39:26.0265471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.99,237.68*70
2025-09-21T00:39:27.0268315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.11,237.85*78
2025-09-21T00:39:28.0266708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.32,237.90*52
2025-09-21T00:39:29.0270870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.37,237.88*79
2025-09-21T00:39:30.0267501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.33,238.00*74
2025-09-21T00:39:31.0263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,238.19*52
2025-09-21T00:39:32.0264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,238.11*5E
2025-09-21T00:39:33.0264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,237.91*51
2025-09-21T00:39:34.0271589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.98,237.80*5F
2025-09-21T00:39:35.0267685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,237.80*53
2025-09-21T00:39:36.0262585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,237.77*51
2025-09-21T00:39:37.0271488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,237.73*5C
2025-09-21T00:39:38.0266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,237.83*5F
2025-09-21T00:39:39.0288557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,237.95*5A
2025-09-21T00:39:40.0269081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,237.92*5E
2025-09-21T00:39:41.0268312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,237.83*50
2025-09-21T00:39:42.0264882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,237.64*5D
2025-09-21T00:39:43.0263118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,237.50*74
2025-09-21T00:39:44.0269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,237.53*7C
2025-09-21T00:39:45.0267427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,237.59*77
2025-09-21T00:39:46.0270777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,237.67*7E
2025-09-21T00:39:47.0266838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,237.70*7C
2025-09-21T00:39:48.0262752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,237.69*59
2025-09-21T00:39:49.0268502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,237.77*52
2025-09-21T00:39:50.0266820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,237.91*5D
2025-09-21T00:39:51.0262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.05,238.03*51
2025-09-21T00:39:52.0269044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,237.98*52
2025-09-21T00:39:53.0271289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,237.59*7C
2025-09-21T00:39:54.0268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.09,237.10*71
2025-09-21T00:39:55.0266668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.34,236.97*5D
2025-09-21T00:39:56.0273038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,237.24*71
2025-09-21T00:39:57.0267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.71,237.56*71
2025-09-21T00:39:58.0264161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,237.79*73
2025-09-21T00:39:59.0270195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,237.95*5A
2025-09-21T00:40:00.0265190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.86,238.04*57
2025-09-21T00:40:01.0271659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.02,238.06*76
2025-09-21T00:40:02.0267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,238.05*5C
2025-09-21T00:40:03.0262839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,237.89*5A
2025-09-21T00:40:04.0268289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,237.58*5E
2025-09-21T00:40:05.0266609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.95,237.32*73
2025-09-21T00:40:06.0270501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.91,237.36*73
2025-09-21T00:40:07.0264829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.95,237.60*7D
2025-09-21T00:40:08.0264413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,237.81*5D
2025-09-21T00:40:09.0270559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,237.99*54
2025-09-21T00:40:10.0325179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.02,238.21*74
2025-09-21T00:40:11.0263857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.50,238.31*72
2025-09-21T00:40:12.0267815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,238.26*7D
2025-09-21T00:40:13.0271504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,238.18*77
2025-09-21T00:40:14.0267222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.84,238.14*75
2025-09-21T00:40:15.0272725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.76,238.08*77
2025-09-21T00:40:16.0270772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,238.04*71
2025-09-21T00:40:17.0270876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,238.05*5A
2025-09-21T00:40:18.0265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,238.05*55
2025-09-21T00:40:19.0270653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,238.13*5A
2025-09-21T00:40:20.0269186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,238.29*52
2025-09-21T00:40:21.0283677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,238.32*73
2025-09-21T00:40:22.0270201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,238.20*71
2025-09-21T00:40:23.0267641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,238.16*59
2025-09-21T00:40:24.0266618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,238.19*7F
2025-09-21T00:40:25.0264290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,238.37*7E
2025-09-21T00:40:26.0270333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,238.68*5C
2025-09-21T00:40:27.0265755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,238.77*59
2025-09-21T00:40:28.0266896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,238.55*72
2025-09-21T00:40:29.0265068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,238.19*7B
2025-09-21T00:40:30.0271282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,238.02*77
2025-09-21T00:40:31.0266041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,238.09*7C
2025-09-21T00:40:32.0272997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.93,238.36*7C
2025-09-21T00:40:33.0268643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.12,238.58*74
2025-09-21T00:40:34.0263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,238.59*56
2025-09-21T00:40:35.0250884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.96,238.57*7B
2025-09-21T00:40:36.0271362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.67,238.46*7F
2025-09-21T00:40:37.0266149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,238.34*78
2025-09-21T00:40:38.0272410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,238.43*79
2025-09-21T00:40:39.0270035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,238.60*7D
2025-09-21T00:40:40.0270097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,238.66*7A
2025-09-21T00:40:41.0267384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,238.72*5C
2025-09-21T00:40:42.0268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,238.76*52
2025-09-21T00:40:43.0269511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.62,238.75*58
2025-09-21T00:40:44.0265828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.35,238.63*5E
2025-09-21T00:40:45.0270929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,238.47*5F
2025-09-21T00:40:46.0267056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,238.41*53
2025-09-21T00:40:47.0270734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,238.51*70
2025-09-21T00:40:48.0268212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.59,238.68*77
2025-09-21T00:40:49.0263290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,238.75*73
2025-09-21T00:40:50.0265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,238.80*7F
2025-09-21T00:40:51.0270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.99,238.86*7A
2025-09-21T00:40:52.0266088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,238.97*7E
2025-09-21T00:40:53.0266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,239.03*5E
2025-09-21T00:40:54.0271277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,239.01*57
2025-09-21T00:40:55.0267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,238.97*54
2025-09-21T00:40:56.0263470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,238.83*52
2025-09-21T00:40:57.0269098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,238.76*5A
2025-09-21T00:40:58.0268159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,238.79*78
2025-09-21T00:40:59.0267826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,238.74*50
2025-09-21T00:41:00.0264912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,238.72*70
2025-09-21T00:41:01.0269780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,238.77*5D
2025-09-21T00:41:02.0264565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,238.88*51
2025-09-21T00:41:03.0272405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,238.99*51
2025-09-21T00:41:04.0267236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,239.09*5D
2025-09-21T00:41:05.0269967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,239.16*5D
2025-09-21T00:41:06.0265770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,239.19*5C
2025-09-21T00:41:07.0269300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,239.09*50
2025-09-21T00:41:08.0268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,238.80*74
2025-09-21T00:41:09.0258410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,238.52*73
2025-09-21T00:41:10.0271834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,238.42*70
2025-09-21T00:41:11.0267130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,238.53*70
2025-09-21T00:41:12.0265172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,238.71*7D
2025-09-21T00:41:13.0272682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,238.73*52
2025-09-21T00:41:14.0269992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,238.72*5B
2025-09-21T00:41:15.0268609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,238.84*51
2025-09-21T00:41:16.0271717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,239.04*56
2025-09-21T00:41:17.0267623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,239.14*50
2025-09-21T00:41:18.0263975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,238.90*76
2025-09-21T00:41:19.0270910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.80,238.63*72
2025-09-21T00:41:20.0267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,238.50*73
2025-09-21T00:41:21.0264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,238.46*73
2025-09-21T00:41:22.0271011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.37,238.51*79
2025-09-21T00:41:23.0266737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.13,238.63*5F
2025-09-21T00:41:24.0272060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,238.72*58
2025-09-21T00:41:25.0269115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,238.66*5C
2025-09-21T00:41:26.0266551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,238.43*73
2025-09-21T00:41:27.0221565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.11,238.28*78
2025-09-21T00:41:28.0268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,238.41*74
2025-09-21T00:41:29.0265341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,238.68*74
2025-09-21T00:41:30.0270913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,238.89*71
2025-09-21T00:41:31.0266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,239.06*5A
2025-09-21T00:41:32.0272352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,239.18*50
2025-09-21T00:41:33.0271174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,239.06*5B
2025-09-21T00:41:34.0270723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.28,238.61*7F
2025-09-21T00:41:35.0263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.65,238.05*76
2025-09-21T00:41:36.0268432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,237.71*5F
2025-09-21T00:41:37.0266987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.63,237.73*79
2025-09-21T00:41:38.0270416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.98,238.06*7A
2025-09-21T00:41:39.0264237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,238.38*71
2025-09-21T00:41:40.0271257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,238.48*76
2025-09-21T00:41:41.0267057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.10,238.53*7E
2025-09-21T00:41:42.0273419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,238.65*55
2025-09-21T00:41:43.0267737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,238.70*55
2025-09-21T00:41:44.0264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,238.54*58
2025-09-21T00:41:45.0270778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,238.22*59
2025-09-21T00:41:46.0264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,237.98*56
2025-09-21T00:41:47.0271806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,237.85*5D
2025-09-21T00:41:48.0267337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,237.76*54
2025-09-21T00:41:49.0265432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,237.90*50
2025-09-21T00:41:50.0270851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,238.13*75
2025-09-21T00:41:51.0266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,238.31*74
2025-09-21T00:41:52.0262523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,238.38*7C
2025-09-21T00:41:53.0268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,238.30*5F
2025-09-21T00:41:54.0265008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,238.16*5F
2025-09-21T00:41:55.0273688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,238.13*5C
2025-09-21T00:41:56.0269830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,238.07*50
2025-09-21T00:41:57.0264469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,237.98*7D
2025-09-21T00:41:58.0270123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,237.92*58
2025-09-21T00:41:59.0265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,237.99*72
2025-09-21T00:42:00.0270809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,238.22*7A
2025-09-21T00:42:01.0268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.51,238.29*52
2025-09-21T00:42:02.0264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,238.26*5D
2025-09-21T00:42:03.0269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,238.11*52
2025-09-21T00:42:04.0263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,237.88*7F
2025-09-21T00:42:05.0270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,237.77*52
2025-09-21T00:42:06.0269167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,237.77*53
2025-09-21T00:42:07.0265152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,237.82*73
2025-09-21T00:42:08.0270519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,237.82*5B
2025-09-21T00:42:09.0266260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,237.81*55
2025-09-21T00:42:10.0263108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,237.82*5A
2025-09-21T00:42:11.0265471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,237.92*56
2025-09-21T00:42:12.0270214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,238.01*5D
2025-09-21T00:42:13.0267197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,237.92*5A
2025-09-21T00:42:14.0263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,237.76*7A
2025-09-21T00:42:15.0266818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,237.57*57
2025-09-21T00:42:16.0271028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,237.45*79
2025-09-21T00:42:17.0271650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,237.43*74
2025-09-21T00:42:18.0266163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,237.38*5F
2025-09-21T00:42:19.0269191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,237.34*56
2025-09-21T00:42:20.0263730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,237.32*5D
2025-09-21T00:42:21.0271223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,237.25*78
2025-09-21T00:42:22.0266089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,237.25*7D
2025-09-21T00:42:23.0270702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,237.36*52
2025-09-21T00:42:24.0266327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,237.37*56
2025-09-21T00:42:25.0267058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,237.31*78
2025-09-21T00:42:26.0265597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,237.20*7C
2025-09-21T00:42:27.0269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,237.16*7B
2025-09-21T00:42:28.0266343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,237.19*54
2025-09-21T00:42:29.0265346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,237.23*50
2025-09-21T00:42:30.0270455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,237.22*5D
2025-09-21T00:42:31.0269703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,237.00*52
2025-09-21T00:42:32.0265905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,236.76*74
2025-09-21T00:42:33.0270171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,236.74*51
2025-09-21T00:42:34.0267761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,236.91*77
2025-09-21T00:42:35.0268988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,237.15*52
2025-09-21T00:42:36.0264341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,237.32*54
2025-09-21T00:42:37.0268632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.78,237.42*72
2025-09-21T00:42:38.0269839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.23,237.43*7A
2025-09-21T00:42:39.0265077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,237.31*54
2025-09-21T00:42:40.0270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,237.14*7B
2025-09-21T00:42:41.0270218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.56,237.06*72
2025-09-21T00:42:42.0265458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.71,237.11*7A
2025-09-21T00:42:43.0272618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.94,237.30*5D
2025-09-21T00:42:44.0267920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.51,237.60*52
2025-09-21T00:42:45.0264069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.13,237.63*7D
2025-09-21T00:42:46.0271052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.45,237.37*72
2025-09-21T00:42:47.0262346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.69,237.25*7B
2025-09-21T00:42:48.0270769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,237.26*51
2025-09-21T00:42:49.0270262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.37,237.25*7A
2025-09-21T00:42:50.0267073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.19,237.14*74
2025-09-21T00:42:51.0264380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,237.16*73
2025-09-21T00:42:52.0269572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,237.30*57
2025-09-21T00:42:53.0269778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.66,237.40*54
2025-09-21T00:42:54.0267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.59,237.55*5A
2025-09-21T00:42:55.0271897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.35,237.71*5F
2025-09-21T00:42:56.0268244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.14,237.73*7E
2025-09-21T00:42:57.0266153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.32,237.45*75
2025-09-21T00:42:58.0270585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.53,237.06*5F
2025-09-21T00:42:59.0267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.91,236.97*7D
2025-09-21T00:43:00.0272429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.06,237.22*7D
2025-09-21T00:43:01.0269371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.45,237.54*74
2025-09-21T00:43:02.0262297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,237.73*56
2025-09-21T00:43:03.0265711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.57,237.83*72
2025-09-21T00:43:04.0270350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.34,237.89*79
2025-09-21T00:43:05.0268542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.37,237.97*50
2025-09-21T00:43:06.0263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,238.07*53
2025-09-21T00:43:07.0266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,238.00*78
2025-09-21T00:43:08.0273119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.41,237.77*55
2025-09-21T00:43:09.0269482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.84,237.74*72
2025-09-21T00:43:10.0263796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.02,238.04*72
2025-09-21T00:43:11.0270945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.13,238.41*72
2025-09-21T00:43:12.0266102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.08,238.59*5B
2025-09-21T00:43:13.0271294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.32,238.58*74
2025-09-21T00:43:14.0268024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.73,238.66*79
2025-09-21T00:43:15.0269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.90,238.73*70
2025-09-21T00:43:16.0265973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,238.54*59
2025-09-21T00:43:17.0266809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.21,238.24*77
2025-09-21T00:43:18.0263268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.21,238.24*77
2025-09-21T00:43:19.0364045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.08,238.68*70
2025-09-21T00:43:20.0265010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.84,239.16*56
2025-09-21T00:43:21.0265211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.80,239.33*50
2025-09-21T00:43:22.0271212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.50,239.27*79
2025-09-21T00:43:23.0265955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.13,239.21*71
2025-09-21T00:43:24.0273558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.44,239.15*59
2025-09-21T00:43:25.0267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.68,239.16*54
2025-09-21T00:43:26.0263012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.36,239.29*71
2025-09-21T00:43:27.0369772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.18,239.64*7D
2025-09-21T00:43:28.0270045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.34,240.07*54
2025-09-21T00:43:29.0267098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.05,240.16*55
2025-09-21T00:43:30.0264281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.38,239.95*77
2025-09-21T00:43:31.0268911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.39,239.71*70
2025-09-21T00:43:32.0272105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,239.54*70
2025-09-21T00:43:33.0268286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.38,239.61*71
2025-09-21T00:43:34.0268718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.94,239.81*72
2025-09-21T00:43:35.0367356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.35,239.90*7D
2025-09-21T00:43:36.0370484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,239.99*72
2025-09-21T00:43:37.0271191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,240.27*78
2025-09-21T00:43:38.0267442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.06,240.59*5F
2025-09-21T00:43:39.0272895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.49,240.64*55
2025-09-21T00:43:40.0269494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.77,240.40*70
2025-09-21T00:43:41.0265077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,239.96*7A
2025-09-21T00:43:42.0264654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,239.48*58
2025-09-21T00:43:43.0264975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.04,239.25*7E
2025-09-21T00:43:44.0363784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.00,239.26*7B
2025-09-21T00:43:45.0369948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.82,239.42*78
2025-09-21T00:43:46.0270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,239.76*52
2025-09-21T00:43:47.0265630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.11,240.22*7E
2025-09-21T00:43:48.0272586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.43,240.44*7E
2025-09-21T00:43:49.0268240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.72,240.35*50
2025-09-21T00:43:50.0264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,240.08*59
2025-09-21T00:43:51.0267002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,239.87*72
2025-09-21T00:43:52.0267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,239.78*7D
2025-09-21T00:43:53.0371013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,239.54*77
2025-09-21T00:43:54.0267547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,239.25*73
2025-09-21T00:43:55.0265640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,239.24*75
2025-09-21T00:43:56.0271743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,239.57*56
2025-09-21T00:43:57.0269196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,239.94*50
2025-09-21T00:43:58.0284249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,239.86*51
2025-09-21T00:43:59.0263986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.18,239.49*78
2025-09-21T00:44:00.0270405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,239.28*74
2025-09-21T00:44:01.0362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,239.34*71
2025-09-21T00:44:02.0405166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.44,239.44*7B
2025-09-21T00:44:03.0365011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,239.45*59
2025-09-21T00:44:04.0269154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,239.30*70
2025-09-21T00:44:05.0272470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.22,239.05*72
2025-09-21T00:44:06.0267750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,238.86*5D
2025-09-21T00:44:07.0363289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,238.78*55
2025-09-21T00:44:08.0271064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.05,238.80*54
2025-09-21T00:44:09.0270617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,238.73*5C
2025-09-21T00:44:10.0264861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,238.65*7E
2025-09-21T00:44:11.0298040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,238.77*76
2025-09-21T00:44:12.0270765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,238.84*54
2025-09-21T00:44:13.0272364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,238.74*5A
2025-09-21T00:44:14.0268870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,238.56*55
2025-09-21T00:44:15.0271599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,238.37*5F
2025-09-21T00:44:16.0266843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,238.33*5F
2025-09-21T00:44:17.0372015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,238.41*5F
2025-09-21T00:44:18.0272019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,238.46*51
2025-09-21T00:44:19.0366172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,238.50*5C
2025-09-21T00:44:20.0363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,238.47*51
2025-09-21T00:44:21.0269588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,238.42*71
2025-09-21T00:44:22.0264883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,238.40*53
2025-09-21T00:44:23.0270889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,238.38*52
2025-09-21T00:44:24.0267386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,238.30*5F
2025-09-21T00:44:25.0264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,238.16*5D
2025-09-21T00:44:26.0268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,238.10*5B
2025-09-21T00:44:27.0363757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,238.21*5E
2025-09-21T00:44:28.0371161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,238.43*5C
2025-09-21T00:44:29.0302653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,238.64*5E
2025-09-21T00:44:30.0369599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,238.63*5E
2025-09-21T00:44:31.0364280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,238.49*52
2025-09-21T00:44:32.0369203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,238.35*76
2025-09-21T00:44:33.0365985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,238.24*73
2025-09-21T00:44:34.0385864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,238.17*79
2025-09-21T00:44:35.0368564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,238.16*75
2025-09-21T00:44:36.0293072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,238.13*51
2025-09-21T00:44:37.0367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,238.17*57
2025-09-21T00:44:38.0366024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,238.27*5F
2025-09-21T00:44:39.0370720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,238.31*5B
2025-09-21T00:44:40.0267991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,238.16*70
2025-09-21T00:44:41.0263680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,237.97*73
2025-09-21T00:44:42.0262968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,237.89*79
2025-09-21T00:44:43.0369390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,237.82*73
2025-09-21T00:44:44.0363787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,237.81*7A
2025-09-21T00:44:45.0371500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,237.87*77
2025-09-21T00:44:46.0371236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,237.84*53
2025-09-21T00:44:47.0366169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,237.84*53
2025-09-21T00:44:48.0379035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,238.03*5C
2025-09-21T00:44:49.0369314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.56,238.15*5A
2025-09-21T00:44:50.0367850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,238.04*5A
2025-09-21T00:44:51.0264558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.54,237.60*78
2025-09-21T00:44:52.0269504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.67,237.14*7D
2025-09-21T00:44:53.0364396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,237.01*5F
2025-09-21T00:44:54.0379986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.06,237.19*77
2025-09-21T00:44:55.0366108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.58,237.43*76
2025-09-21T00:44:56.0371697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,237.66*50
2025-09-21T00:44:57.0365563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.49,237.82*7E
2025-09-21T00:44:58.0366396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.00,237.86*73
2025-09-21T00:44:59.0273366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,237.78*76
2025-09-21T00:45:00.0269135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,237.60*73
2025-09-21T00:45:01.0312451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,237.47*73
2025-09-21T00:45:02.0370225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.41,237.49*74
2025-09-21T00:45:03.0366701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.92,237.54*7D
2025-09-21T00:45:04.0372368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,237.65*71
2025-09-21T00:45:05.0367454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.61,237.77*55
2025-09-21T00:45:06.0363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.18,237.73*55
2025-09-21T00:45:07.0264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.62,237.52*74
2025-09-21T00:45:08.0271729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.57,237.42*7D
2025-09-21T00:45:09.0366152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,237.48*52
2025-09-21T00:45:10.0372243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,237.65*79
2025-09-21T00:45:11.0367562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.25,237.78*73
2025-09-21T00:45:12.0370268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,237.82*78
2025-09-21T00:45:13.0365615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,237.91*75
2025-09-21T00:45:14.0370930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,238.03*5B
2025-09-21T00:45:15.0369000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,238.13*55
2025-09-21T00:45:16.0363909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,238.01*55
2025-09-21T00:45:17.0271153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.72,237.56*77
2025-09-21T00:45:18.0265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,237.21*74
2025-09-21T00:45:19.0390450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,237.34*7B
2025-09-21T00:45:20.0367753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.74,237.76*7C
2025-09-21T00:45:21.0363075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,237.99*54
2025-09-21T00:45:22.0369422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,237.80*7E
2025-09-21T00:45:23.0266373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.17,237.51*70
2025-09-21T00:45:24.0272744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.26,237.43*7D
2025-09-21T00:45:25.0367818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,237.64*75
2025-09-21T00:45:26.0370688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.08,237.93*70
2025-09-21T00:45:27.0366189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,238.10*77
2025-09-21T00:45:28.0371592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,238.07*5C
2025-09-21T00:45:29.0268309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,238.05*7E
2025-09-21T00:45:30.0362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,238.08*57
2025-09-21T00:45:31.0370510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,238.01*5F
2025-09-21T00:45:32.0365616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,237.90*59
2025-09-21T00:45:33.0271732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,237.85*76
2025-09-21T00:45:34.0365270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,237.79*5E
2025-09-21T00:45:35.0369682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,237.75*50
2025-09-21T00:45:36.0379995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,237.88*78
2025-09-21T00:45:37.0362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.29,238.08*7C
2025-09-21T00:45:38.0368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.69,238.15*55
2025-09-21T00:45:39.0363980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,238.08*5C
2025-09-21T00:45:40.0265844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.22,238.10*7B
2025-09-21T00:45:41.0271169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.61,238.06*71
2025-09-21T00:45:42.0265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,238.07*72
2025-09-21T00:45:43.0373137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,238.34*71
2025-09-21T00:45:44.0368029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.62,238.55*74
2025-09-21T00:45:45.0363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,238.38*7E
2025-09-21T00:45:46.0361851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,238.08*53
2025-09-21T00:45:47.0369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,237.97*56
2025-09-21T00:45:48.0364387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.10,238.07*5F
2025-09-21T00:45:49.0370523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.38,238.23*57
2025-09-21T00:45:50.0362958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.13,238.37*5C
2025-09-21T00:45:51.0269800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.23,238.53*7A
2025-09-21T00:45:52.0365853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.21,238.71*54
2025-09-21T00:45:53.0372493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,238.77*5D
2025-09-21T00:45:54.0368002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.92,238.80*70
2025-09-21T00:45:55.0365261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.50,238.78*7C
2025-09-21T00:45:56.0370899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,238.58*76
2025-09-21T00:45:57.0364575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,238.39*5D
2025-09-21T00:45:58.0372292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.68,238.41*56
2025-09-21T00:45:59.0365444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.07,238.51*5C
2025-09-21T00:46:00.0371138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.45,238.58*54
2025-09-21T00:46:01.0367200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,238.46*76
2025-09-21T00:46:02.0364771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.87,238.25*5A
2025-09-21T00:46:03.0365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.43,238.09*51
2025-09-21T00:46:04.0371855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.91,238.18*7E
2025-09-21T00:46:05.0365623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.87,238.31*79
2025-09-21T00:46:06.0370892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.48,238.48*59
2025-09-21T00:46:07.0365610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.03,238.64*5E
2025-09-21T00:46:08.0371047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.40,238.67*73
2025-09-21T00:46:09.0366842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.77,238.48*72
2025-09-21T00:46:10.0363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.49,238.04*78
2025-09-21T00:46:11.0369190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.59,237.70*5F
2025-09-21T00:46:12.0365213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.93,237.64*76
2025-09-21T00:46:13.0371228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-4.43,237.94*73
2025-09-21T00:46:14.0367828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.70,238.42*7F
2025-09-21T00:46:15.0381730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.72,238.78*55
2025-09-21T00:46:16.0369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.06,238.88*5D
2025-09-21T00:46:17.0365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,5.66,238.77*75
2025-09-21T00:46:18.0370350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.81,238.54*7A
2025-09-21T00:46:19.0367271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.01,238.29*7B
2025-09-21T00:46:20.0372106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.37,238.08*51
2025-09-21T00:46:21.0368759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.70,237.98*79
2025-09-21T00:46:22.0364666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-4.01,237.99*7A
2025-09-21T00:46:23.0392631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.34,238.11*70
2025-09-21T00:46:24.0366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.52,238.20*51
2025-09-21T00:46:25.0371112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.28,238.30*56
2025-09-21T00:46:26.0369399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.60,238.44*54
2025-09-21T00:46:27.0365350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.01,238.59*5C
2025-09-21T00:46:28.0369114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,238.74*55
2025-09-21T00:46:29.0365816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,238.81*54
2025-09-21T00:46:30.0372827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.76,238.80*50
2025-09-21T00:46:31.0367236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.97,238.49*59
2025-09-21T00:46:32.0362838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,238.02*52
2025-09-21T00:46:33.0371263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,237.80*5F
2025-09-21T00:46:34.0364931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,237.81*58
2025-09-21T00:46:35.0371024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.15,237.91*5E
2025-09-21T00:46:36.0365893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,238.19*50
2025-09-21T00:46:37.0363557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,238.52*5D
2025-09-21T00:46:38.0368359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,238.54*58
2025-09-21T00:46:39.0364041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,238.33*5D
2025-09-21T00:46:40.0369851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,238.19*75
2025-09-21T00:46:41.0369413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,238.26*79
2025-09-21T00:46:42.0371127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,238.36*73
2025-09-21T00:46:43.0365760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,238.29*7B
2025-09-21T00:46:44.0369716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,238.03*7C
2025-09-21T00:46:45.0366002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.64,237.84*7D
2025-09-21T00:46:46.0363864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,237.78*5B
2025-09-21T00:46:47.0373381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,237.75*56
2025-09-21T00:46:48.0371482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.64,237.73*56
2025-09-21T00:46:49.0370892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,237.73*51
2025-09-21T00:46:50.0371711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,237.72*51
2025-09-21T00:46:51.0372264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,237.60*7D
2025-09-21T00:46:52.0368219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,237.47*7E
2025-09-21T00:46:53.0364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,237.39*56
2025-09-21T00:46:54.0368076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,237.48*75
2025-09-21T00:46:55.0364508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,237.71*75
2025-09-21T00:46:56.0367664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,237.94*76
2025-09-21T00:46:57.0376821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,237.99*51
2025-09-21T00:46:58.0366752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.67,237.79*5C
2025-09-21T00:46:59.0366020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.35,237.52*58
2025-09-21T00:47:00.0364759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.74,237.28*71
2025-09-21T00:47:01.0366974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,237.08*73
2025-09-21T00:47:02.0372233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,237.05*5F
2025-09-21T00:47:03.0370260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.98,237.17*53
2025-09-21T00:47:04.0366271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.13,237.22*7A
2025-09-21T00:47:05.0363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,237.39*78
2025-09-21T00:47:06.0368124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.52,237.69*50
2025-09-21T00:47:07.0366685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.50,237.93*59
2025-09-21T00:47:08.0363851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.03,238.00*53
2025-09-21T00:47:09.0369295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.32,237.68*70
2025-09-21T00:47:10.0364108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.94,237.19*7F
2025-09-21T00:47:11.0373160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,236.86*74
2025-09-21T00:47:12.0369078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.42,236.75*79
2025-09-21T00:47:13.0364587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.83,236.78*78
2025-09-21T00:47:14.0369315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.37,236.95*7E
2025-09-21T00:47:15.0366089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,237.27*7F
2025-09-21T00:47:16.0370387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,237.63*50
2025-09-21T00:47:17.0368392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.94,237.82*50
2025-09-21T00:47:18.0371410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.06,237.63*78
2025-09-21T00:47:19.0368252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.22,237.31*56
2025-09-21T00:47:20.0362321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,237.17*50
2025-09-21T00:47:21.0371996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,237.27*72
2025-09-21T00:47:22.0368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.76,237.50*7D
2025-09-21T00:47:23.0421905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.59,237.59*7B
2025-09-21T00:47:24.0369913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,237.50*53
2025-09-21T00:47:25.0366410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,237.35*77
2025-09-21T00:47:26.0371471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,237.31*73
2025-09-21T00:47:27.0367784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,237.33*5F
2025-09-21T00:47:28.0366476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,237.34*5F
2025-09-21T00:47:29.0367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,237.27*56
2025-09-21T00:47:30.0369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,237.23*5B
2025-09-21T00:47:31.0368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,237.25*5C
2025-09-21T00:47:32.0365408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,237.34*56
2025-09-21T00:47:33.0371507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,237.42*51
2025-09-21T00:47:34.0365983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,237.31*54
2025-09-21T00:47:35.0368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,237.07*52
2025-09-21T00:47:36.0365657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,236.96*7F
2025-09-21T00:47:37.0366390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,237.17*70
2025-09-21T00:47:38.0364346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.18,237.53*78
2025-09-21T00:47:39.0366139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,237.66*54
2025-09-21T00:47:40.0366179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.37,237.50*7D
2025-09-21T00:47:41.0372814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.50,237.33*79
2025-09-21T00:47:42.0367356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,237.35*54
2025-09-21T00:47:43.0364339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,237.56*7B
2025-09-21T00:47:44.0369812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.02,237.76*79
2025-09-21T00:47:45.0365772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,237.78*76
2025-09-21T00:47:46.0371482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,237.56*78
2025-09-21T00:47:47.0364881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,237.32*70
2025-09-21T00:47:48.0362465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,237.38*5F
2025-09-21T00:47:49.0373929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,237.69*5D
2025-09-21T00:47:50.0367438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,237.96*53
2025-09-21T00:47:51.0363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,238.10*5F
2025-09-21T00:47:52.0365231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,238.19*7D
2025-09-21T00:47:53.0368286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,238.14*75
2025-09-21T00:47:54.0365537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,237.88*56
2025-09-21T00:47:55.0372101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,237.62*7F
2025-09-21T00:47:56.0429798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.01,237.48*71
2025-09-21T00:47:57.0365337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.63,237.62*5C
2025-09-21T00:47:58.0370023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.60,237.89*56
2025-09-21T00:47:59.0366189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.39,238.08*58
2025-09-21T00:48:00.0372098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.14,238.15*73
2025-09-21T00:48:01.0363235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.73,238.00*70
2025-09-21T00:48:02.0369920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.15,237.75*5D
2025-09-21T00:48:03.0365154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.52,237.66*79
2025-09-21T00:48:04.0364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.51,237.70*70
2025-09-21T00:48:05.0364318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.86,237.85*7D
2025-09-21T00:48:06.0363372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.79,238.03*58
2025-09-21T00:48:07.0373298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.06,238.22*59
2025-09-21T00:48:08.0366620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.72,238.41*76
2025-09-21T00:48:09.0363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.32,238.42*74
2025-09-21T00:48:10.0369712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.49,238.09*70
2025-09-21T00:48:11.0364722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.52,237.82*58
2025-09-21T00:48:12.0370678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-4.46,237.83*73
2025-09-21T00:48:13.0367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-4.39,238.05*7A
2025-09-21T00:48:14.0365692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.17,238.28*71
2025-09-21T00:48:15.0367296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,238.38*5D
2025-09-21T00:48:16.0365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.33,238.27*79
2025-09-21T00:48:17.0371387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,5.54,238.20*7F
2025-09-21T00:48:18.0366498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.32,238.23*77
2025-09-21T00:48:19.0371426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,238.27*77
2025-09-21T00:48:20.0370616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.99,238.22*5A
2025-09-21T00:48:21.0367962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.33,238.41*7D
2025-09-21T00:48:22.0363311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.81,238.93*73
2025-09-21T00:48:23.0369199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.17,239.40*73
2025-09-21T00:48:24.0378592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,239.40*59
2025-09-21T00:48:25.0370872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.12,238.99*5E
2025-09-21T00:48:26.0369666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.58,238.56*7B
2025-09-21T00:48:27.0366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.99,238.45*7B
2025-09-21T00:48:28.0366457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,238.60*5D
2025-09-21T00:48:29.0371383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,238.86*78
2025-09-21T00:48:30.0365466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,239.16*71
2025-09-21T00:48:31.0369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.01,239.40*5C
2025-09-21T00:48:32.0369442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.45,239.37*5E
2025-09-21T00:48:33.0367230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,239.18*51
2025-09-21T00:48:34.0369541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,239.08*50
2025-09-21T00:48:35.0369729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.03,239.16*51
2025-09-21T00:48:36.0372969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.40,239.33*5B
2025-09-21T00:48:37.0368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.67,239.51*51
2025-09-21T00:48:38.0363419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,239.59*56
2025-09-21T00:48:39.0372964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,239.45*76
2025-09-21T00:48:40.0367467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.95,239.13*70
2025-09-21T00:48:41.0364895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,238.93*5C
2025-09-21T00:48:42.0430216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,238.87*72
2025-09-21T00:48:43.0366038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,238.89*77
2025-09-21T00:48:44.0373050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,239.10*7B
2025-09-21T00:48:45.0369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,239.42*58
2025-09-21T00:48:46.0365941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,239.65*59
2025-09-21T00:48:47.0363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,239.68*5C
2025-09-21T00:48:48.0370184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,239.47*75
2025-09-21T00:48:49.0365075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,239.24*76
2025-09-21T00:48:50.0370791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,239.15*5D
2025-09-21T00:48:51.0366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,239.09*7B
2025-09-21T00:48:52.0374839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,239.00*5C
2025-09-21T00:48:53.0372213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,238.88*55
2025-09-21T00:48:54.0367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,238.91*54
2025-09-21T00:48:55.0361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,239.01*59
2025-09-21T00:48:56.0368106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,238.99*5F
2025-09-21T00:48:57.0372304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,238.77*7E
2025-09-21T00:48:58.0366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.02,238.57*7A
2025-09-21T00:48:59.0363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,238.58*52
2025-09-21T00:49:00.0369752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.03,238.83*5D
2025-09-21T00:49:01.0365271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.90,239.12*53
2025-09-21T00:49:02.0436333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.96,239.21*53
2025-09-21T00:49:03.0366568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.44,239.03*7F
2025-09-21T00:49:04.0365855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.78,238.65*7D
2025-09-21T00:49:05.0372071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,238.36*73
2025-09-21T00:49:06.0367573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.55,238.23*70
2025-09-21T00:49:07.0364118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.18,238.15*78
2025-09-21T00:49:08.0368788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.31,238.20*71
2025-09-21T00:49:09.0364562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,238.52*58
2025-09-21T00:49:10.0371362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.46,238.84*5E
2025-09-21T00:49:11.0368605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.79,239.02*51
2025-09-21T00:49:12.0362736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.60,238.95*7D
2025-09-21T00:49:13.0368835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.79,238.77*7E
2025-09-21T00:49:14.0363056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.76,238.55*5E
2025-09-21T00:49:15.0366173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.82,238.37*7E
2025-09-21T00:49:16.0372036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.22,238.19*73
2025-09-21T00:49:17.0366338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,238.01*76
2025-09-21T00:49:18.0367557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,237.98*53
2025-09-21T00:49:19.0363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.50,238.27*51
2025-09-21T00:49:20.0432052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.49,238.54*52
2025-09-21T00:49:21.0363806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.32,238.62*5A
2025-09-21T00:49:22.0371610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.07,238.57*75
2025-09-21T00:49:23.0366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,238.55*7F
2025-09-21T00:49:24.0364341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,238.44*7C
2025-09-21T00:49:25.0363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,238.20*70
2025-09-21T00:49:26.0369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,238.01*77
2025-09-21T00:49:27.0364349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,238.12*7E
2025-09-21T00:49:28.0371702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,238.41*52
2025-09-21T00:49:29.0366079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,238.62*5C
2025-09-21T00:49:30.0401396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.88,238.63*5D
2025-09-21T00:49:31.0364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,238.56*7E
2025-09-21T00:49:32.0369237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,238.57*5F
2025-09-21T00:49:33.0365586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,238.65*74
2025-09-21T00:49:34.0372017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,238.59*72
2025-09-21T00:49:35.0366998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,238.57*70
2025-09-21T00:49:36.0364114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,238.62*5C
2025-09-21T00:49:37.0370568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,238.64*5A
2025-09-21T00:49:38.0366342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,238.57*71
2025-09-21T00:49:39.0373282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,238.53*71
2025-09-21T00:49:40.0369649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,238.75*58
2025-09-21T00:49:41.0364029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,239.10*74
2025-09-21T00:49:42.0371019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,239.12*71
2025-09-21T00:49:43.0371557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,238.70*59
2025-09-21T00:49:44.0366711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.60,238.38*7F
2025-09-21T00:49:45.0371877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,238.33*75
2025-09-21T00:49:46.0366447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.50,238.41*5E
2025-09-21T00:49:47.0362767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.15,238.52*59
2025-09-21T00:49:48.0369694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,238.68*5D
2025-09-21T00:49:49.0453864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,238.81*71
2025-09-21T00:49:50.0363395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,238.79*7B
2025-09-21T00:49:51.0368682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,238.69*54
2025-09-21T00:49:52.0371060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,238.52*57
2025-09-21T00:49:53.0365350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,238.45*7F
2025-09-21T00:49:54.0369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,238.52*54
2025-09-21T00:49:55.0373121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,238.50*5B
2025-09-21T00:49:56.0368130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,238.35*75
2025-09-21T00:49:57.0365779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,238.37*73
2025-09-21T00:49:58.0368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,238.52*5A
2025-09-21T00:49:59.0364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,238.70*51
2025-09-21T00:50:00.0369101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,238.62*59
2025-09-21T00:50:01.0365341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,238.35*7A
2025-09-21T00:50:02.0367102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,238.20*5A
2025-09-21T00:50:03.0368680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,238.23*75
2025-09-21T00:50:04.0367542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,238.21*72
2025-09-21T00:50:05.0364322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,238.11*57
2025-09-21T00:50:06.0372612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,238.17*57
2025-09-21T00:50:07.0366643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,238.42*58
2025-09-21T00:50:08.0363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,238.53*56
2025-09-21T00:50:09.0369931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,238.45*5F
2025-09-21T00:50:10.0364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,238.20*72
2025-09-21T00:50:11.0372196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.39,237.88*7D
2025-09-21T00:50:12.0370414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.54,237.75*52
2025-09-21T00:50:13.0367977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,237.83*79
2025-09-21T00:50:14.0363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,237.96*73
2025-09-21T00:50:15.0370263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.59,238.11*53
2025-09-21T00:50:16.0370928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,238.24*55
2025-09-21T00:50:17.0434316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,238.31*5B
2025-09-21T00:50:18.0369876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,238.32*74
2025-09-21T00:50:19.0367068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,238.28*78
2025-09-21T00:50:20.0428795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,238.14*7C
2025-09-21T00:50:21.0368220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,237.91*77
2025-09-21T00:50:22.0364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,237.87*7D
2025-09-21T00:50:23.0372510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,238.04*74
2025-09-21T00:50:24.0425333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,238.14*52
2025-09-21T00:50:25.0372039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.06,238.00*75
2025-09-21T00:50:26.0369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.47,237.91*70
2025-09-21T00:50:27.0365149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,238.02*74
2025-09-21T00:50:28.0369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,238.21*5B
2025-09-21T00:50:29.0367754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,238.25*7F
2025-09-21T00:50:30.0365977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,238.18*74
2025-09-21T00:50:31.0372742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,237.99*70
2025-09-21T00:50:32.0367464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,237.77*72
2025-09-21T00:50:33.0364379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,237.66*54
2025-09-21T00:50:34.0372446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.95,237.75*58
2025-09-21T00:50:35.0367371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.42,237.94*5D
2025-09-21T00:50:36.0363013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,238.10*50
2025-09-21T00:50:37.0369494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.16,238.02*71
2025-09-21T00:50:38.0342039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.78,237.78*7E
2025-09-21T00:50:39.0406739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,237.56*73
2025-09-21T00:50:40.0366943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,237.50*7A
2025-09-21T00:50:41.0373523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,237.54*76
2025-09-21T00:50:42.0363767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,237.55*71
2025-09-21T00:50:43.0370814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,237.48*7C
2025-09-21T00:50:44.0367150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,237.50*5C
2025-09-21T00:50:45.0364971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.58,237.67*5A
2025-09-21T00:50:46.0368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.05,237.79*5D
2025-09-21T00:50:47.0364442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.21,237.59*72
2025-09-21T00:50:48.0365120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.65,237.27*7D
2025-09-21T00:50:49.0369664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,237.10*7F
2025-09-21T00:50:50.0367899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,237.00*7D
2025-09-21T00:50:51.0363506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,236.94*75
2025-09-21T00:50:52.0369895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,236.99*79
2025-09-21T00:50:53.0366190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,237.21*57
2025-09-21T00:50:54.0366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,237.43*56
2025-09-21T00:50:55.0362277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.16,237.51*56
2025-09-21T00:50:56.0363851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.47,237.35*78
2025-09-21T00:50:57.0372368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.93,237.12*71
2025-09-21T00:50:58.0368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,236.93*76
2025-09-21T00:50:59.0363590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,236.91*7E
2025-09-21T00:51:00.0369664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.23,236.91*77
2025-09-21T00:51:01.0364100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,236.84*78
2025-09-21T00:51:02.0365890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,236.86*5A
2025-09-21T00:51:03.0370504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,237.01*55
2025-09-21T00:51:04.0366756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,237.15*51
2025-09-21T00:51:05.0363361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,237.23*70
2025-09-21T00:51:06.0368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,237.25*75
2025-09-21T00:51:07.0365618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,237.33*56
2025-09-21T00:51:08.0366191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,237.42*52
2025-09-21T00:51:09.0371529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,237.33*52
2025-09-21T00:51:10.0372816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,237.14*7C
2025-09-21T00:51:11.0367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,237.05*56
2025-09-21T00:51:12.0364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.49,237.16*5B
2025-09-21T00:51:13.0366864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.43,237.29*59
2025-09-21T00:51:14.0431291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,237.19*5A
2025-09-21T00:51:15.0364783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.49,237.04*75
2025-09-21T00:51:16.0362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.00,237.10*73
2025-09-21T00:51:17.0369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,237.27*57
2025-09-21T00:51:18.0366036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,237.42*58
2025-09-21T00:51:19.0365673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,237.46*56
2025-09-21T00:51:20.0364053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,237.40*5D
2025-09-21T00:51:21.0379894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,237.36*79
2025-09-21T00:51:22.0365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,237.43*59
2025-09-21T00:51:23.0370152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,237.49*76
2025-09-21T00:51:24.0366061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,237.43*73
2025-09-21T00:51:25.0371182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,237.33*78
2025-09-21T00:51:26.0364044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,237.35*55
2025-09-21T00:51:27.0371938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,237.45*58
2025-09-21T00:51:28.0367197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,237.63*5F
2025-09-21T00:51:29.0372266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,237.72*54
2025-09-21T00:51:30.0367075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,237.65*7F
2025-09-21T00:51:31.0363420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,237.64*72
2025-09-21T00:51:32.0369063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,237.76*77
2025-09-21T00:51:33.0364336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,237.98*74
2025-09-21T00:51:34.0369711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,238.17*5C
2025-09-21T00:51:35.0365349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,238.06*70
2025-09-21T00:51:36.0362649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.54,237.82*72
2025-09-21T00:51:37.0371077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,237.69*70
2025-09-21T00:51:38.0367503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,237.77*7D
2025-09-21T00:51:39.0362053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.19,238.09*77
2025-09-21T00:51:40.0365526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,238.35*7F
2025-09-21T00:51:41.0365668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,238.47*5D
2025-09-21T00:51:42.0371378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.82,238.43*7F
2025-09-21T00:51:43.0365916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,238.40*76
2025-09-21T00:51:44.0368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,238.44*53
2025-09-21T00:51:45.0365304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,238.46*5A
2025-09-21T00:51:46.0367990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,238.44*75
2025-09-21T00:51:47.0364067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,238.38*56
2025-09-21T00:51:48.0370235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,238.37*5A
2025-09-21T00:51:49.0364628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,238.61*76
2025-09-21T00:51:50.0365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.42,238.96*53
2025-09-21T00:51:51.0371501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,239.10*5E
2025-09-21T00:51:52.0367057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,239.04*77
2025-09-21T00:51:53.0363623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,239.13*77
2025-09-21T00:51:54.0369455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,239.28*58
2025-09-21T00:51:55.0367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,239.17*57
2025-09-21T00:51:56.0363393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,238.88*5D
2025-09-21T00:51:57.0370126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,238.61*73
2025-09-21T00:51:58.0364626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,238.56*7C
2025-09-21T00:51:59.0371853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,238.60*59
2025-09-21T00:52:00.0367193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.54,238.77*5A
2025-09-21T00:52:01.0361968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.57,239.08*5D
2025-09-21T00:52:02.0368026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,239.34*58
2025-09-21T00:52:03.0364940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,239.34*72
2025-09-21T00:52:04.0364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.40,238.93*75
2025-09-21T00:52:05.0369830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.15,238.49*71
2025-09-21T00:52:06.0364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,238.39*78
2025-09-21T00:52:07.0366546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.25,238.47*72
2025-09-21T00:52:08.0364666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.51,238.77*5A
2025-09-21T00:52:09.0369742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,239.06*56
2025-09-21T00:52:10.0362688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.53,239.18*78
2025-09-21T00:52:11.0368292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.39,239.09*7C
2025-09-21T00:52:12.0365031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,238.76*76
2025-09-21T00:52:13.0370806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,238.48*75
2025-09-21T00:52:14.0365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.24,238.43*71
2025-09-21T00:52:15.0372998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.55,238.53*74
2025-09-21T00:52:16.0370379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.16,238.75*77
2025-09-21T00:52:17.0368903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,239.04*5F
2025-09-21T00:52:18.0369424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.02,239.04*70
2025-09-21T00:52:19.0366640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.50,238.84*7A
2025-09-21T00:52:20.0367390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.14,238.88*76
2025-09-21T00:52:21.0368442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,239.08*57
2025-09-21T00:52:22.0464825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.17,239.13*76
2025-09-21T00:52:23.0371256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,238.96*7C
2025-09-21T00:52:24.0370931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,238.77*70
2025-09-21T00:52:25.0369360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,238.63*5E
2025-09-21T00:52:26.0363749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,238.66*5A
2025-09-21T00:52:27.0370816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,238.73*5B
2025-09-21T00:52:28.0365559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,238.64*73
2025-09-21T00:52:29.0364638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.95,238.33*7E
2025-09-21T00:52:30.0369871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.13,238.12*5E
2025-09-21T00:52:31.0366085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,238.17*76
2025-09-21T00:52:32.0372074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.31,238.43*79
2025-09-21T00:52:33.0371206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.30,238.74*70
2025-09-21T00:52:34.0367421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,238.80*52
2025-09-21T00:52:35.0381360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.24,238.51*7D
2025-09-21T00:52:36.0365719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.26,238.19*7E
2025-09-21T00:52:37.0371809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,238.15*75
2025-09-21T00:52:38.0368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,238.33*7F
2025-09-21T00:52:39.0371155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.97,238.42*78
2025-09-21T00:52:40.0367494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.97,238.36*57
2025-09-21T00:52:41.0367617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,238.19*56
2025-09-21T00:52:42.0363165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,238.08*5C
2025-09-21T00:52:43.0370735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.97,238.15*5F
2025-09-21T00:52:44.0370888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.53,238.31*52
2025-09-21T00:52:45.0369322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.48,238.36*53
2025-09-21T00:52:46.0369332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,238.19*53
2025-09-21T00:52:47.0370547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,237.84*7E
2025-09-21T00:52:48.0370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,237.69*56
2025-09-21T00:52:49.0364860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,237.90*5A
2025-09-21T00:52:50.0371374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,238.20*75
2025-09-21T00:52:51.0467658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,238.42*70
2025-09-21T00:52:52.0364620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,238.48*51
2025-09-21T00:52:53.0368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,238.51*5D
2025-09-21T00:52:54.0371453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.37,238.53*5F
2025-09-21T00:52:55.0368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,238.40*5C
2025-09-21T00:52:56.0366439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,238.12*50
2025-09-21T00:52:57.0424529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,237.86*7B
2025-09-21T00:52:58.0368008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,237.87*70
2025-09-21T00:52:59.0365956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.18,238.08*71
2025-09-21T00:53:00.0472272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,238.19*7B
2025-09-21T00:53:01.0471313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,238.12*74
2025-09-21T00:53:02.0369748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,238.07*70
2025-09-21T00:53:03.0364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,238.16*5C
2025-09-21T00:53:04.0465042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,238.35*51
2025-09-21T00:53:05.0370670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,238.62*5C
2025-09-21T00:53:06.0472352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,238.80*5A
2025-09-21T00:53:07.0365827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,238.72*7E
2025-09-21T00:53:08.0372858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.63,238.45*77
2025-09-21T00:53:09.0367513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,238.11*72
2025-09-21T00:53:10.0363471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,237.87*5A
2025-09-21T00:53:11.0368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.20,237.89*51
2025-09-21T00:53:12.0466436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.28,238.03*54
2025-09-21T00:53:13.0462726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,238.16*52
2025-09-21T00:53:14.0417123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,238.31*73
2025-09-21T00:53:15.0363348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,238.45*73
2025-09-21T00:53:16.0367490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,238.51*73
2025-09-21T00:53:17.0472824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,238.62*78
2025-09-21T00:53:18.0530343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,238.90*7A
2025-09-21T00:53:19.0466500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,238.96*5B
2025-09-21T00:53:20.0364160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,238.57*73
2025-09-21T00:53:21.0369504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.20,238.14*76
2025-09-21T00:53:22.0370457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,237.95*5B
2025-09-21T00:53:23.0372456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,238.03*5C
2025-09-21T00:53:24.0468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,238.32*7C
2025-09-21T00:53:25.0466408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,238.52*5A
2025-09-21T00:53:26.0486335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.28,238.59*5C
2025-09-21T00:53:27.0369544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,238.60*5A
2025-09-21T00:53:28.0380078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,238.54*5D
2025-09-21T00:53:29.0372158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,238.58*58
2025-09-21T00:53:30.0370980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.35,238.70*5E
2025-09-21T00:53:31.0410411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,238.69*5E
2025-09-21T00:53:32.0373137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,238.56*52
2025-09-21T00:53:33.0368002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.28,238.54*70
2025-09-21T00:53:34.0464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.83,238.66*50
2025-09-21T00:53:35.0470058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,238.66*5B
2025-09-21T00:53:36.0363830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,238.47*53
2025-09-21T00:53:37.0372076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,238.29*51
2025-09-21T00:53:38.0467585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,238.31*7A
2025-09-21T00:53:39.0461741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.16,238.48*72
2025-09-21T00:53:40.0471036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,238.51*51
2025-09-21T00:53:41.0465716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,238.42*5F
2025-09-21T00:53:42.0371783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.27,238.50*75
2025-09-21T00:53:43.0464943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,238.75*54
2025-09-21T00:53:44.0464641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,238.97*58
2025-09-21T00:53:45.0463799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,239.00*53
2025-09-21T00:53:46.0363958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,238.78*7E
2025-09-21T00:53:47.0371018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,238.35*72
2025-09-21T00:53:48.0465151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,237.98*7E
2025-09-21T00:53:49.0472935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,237.83*71
2025-09-21T00:53:50.0464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,237.85*76
2025-09-21T00:53:51.0468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,238.11*54
2025-09-21T00:53:52.0465820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,238.53*5B
2025-09-21T00:53:53.0433034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,238.73*56
2025-09-21T00:53:54.0365833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,238.62*76
2025-09-21T00:53:55.0361922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,238.41*70
2025-09-21T00:53:56.0367588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,238.26*79
2025-09-21T00:53:57.0473661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,238.16*7B
2025-09-21T00:53:58.0468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.24,238.13*7F
2025-09-21T00:53:59.0466703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,237.96*7D
2025-09-21T00:54:00.0385479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,237.76*57
2025-09-21T00:54:01.0465837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,237.84*59
2025-09-21T00:54:02.0472810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.59,237.99*59
2025-09-21T00:54:03.0468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.64,237.98*57
2025-09-21T00:54:04.0465443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,237.77*56
2025-09-21T00:54:05.0370495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,237.53*7D
2025-09-21T00:54:06.0367547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,237.52*56
2025-09-21T00:54:07.0372061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.91,237.69*55
2025-09-21T00:54:08.0468009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,237.93*71
2025-09-21T00:54:09.0463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,238.03*5B
2025-09-21T00:54:10.0473061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,238.01*5E
2025-09-21T00:54:11.0469019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,238.02*54
2025-09-21T00:54:12.0471353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.54,238.02*5B
2025-09-21T00:54:13.0466049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,237.90*5A
2025-09-21T00:54:14.0379895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,237.77*5A
2025-09-21T00:54:15.0469517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,237.78*78
2025-09-21T00:54:16.0465243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,237.83*77
2025-09-21T00:54:17.0464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,237.70*55
2025-09-21T00:54:18.0369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.00,237.52*7D
2025-09-21T00:54:19.0367130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,237.50*78
2025-09-21T00:54:20.0468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,237.78*5C
2025-09-21T00:54:21.0467957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,238.23*5A
2025-09-21T00:54:22.0462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.20,238.55*5B
2025-09-21T00:54:23.0468109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.05,238.57*5F
2025-09-21T00:54:24.0464884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.34,238.25*5B
2025-09-21T00:54:25.0370669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,237.84*78
2025-09-21T00:54:26.0366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,237.52*7B
2025-09-21T00:54:27.0462675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,237.38*7C
2025-09-21T00:54:28.0468451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,237.44*7B
2025-09-21T00:54:29.0465336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,237.40*7F
2025-09-21T00:54:30.0366836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,237.41*7F
2025-09-21T00:54:31.0472198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,237.63*50
2025-09-21T00:54:32.0467632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,237.84*50
2025-09-21T00:54:33.0470872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.39,238.02*56
2025-09-21T00:54:34.0466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,238.11*58
2025-09-21T00:54:35.0463953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,238.06*5F
2025-09-21T00:54:36.0369569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,238.03*74
2025-09-21T00:54:37.0365370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,237.92*74
2025-09-21T00:54:38.0467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,237.58*7F
2025-09-21T00:54:39.0464587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,237.30*78
2025-09-21T00:54:40.0396922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,237.21*7A
2025-09-21T00:54:41.0463667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,237.36*5B
2025-09-21T00:54:42.0469587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,237.63*57
2025-09-21T00:54:43.0470982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.86,237.90*59
2025-09-21T00:54:44.0467351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.24,237.95*5A
2025-09-21T00:54:45.0462954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.78,237.85*78
2025-09-21T00:54:46.0369985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,237.76*7F
2025-09-21T00:54:47.0470088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,237.78*75
2025-09-21T00:54:48.0466101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.48,237.92*73
2025-09-21T00:54:49.0469824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.29,237.94*73
2025-09-21T00:54:50.0467399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,237.79*5F
2025-09-21T00:54:51.0473178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.77,237.71*79
2025-09-21T00:54:52.0370006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,237.74*7E
2025-09-21T00:54:53.0464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,237.78*54
2025-09-21T00:54:54.0470124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.62,237.82*57
2025-09-21T00:54:55.0466871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,237.85*59
2025-09-21T00:54:56.0472825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,237.84*5A
2025-09-21T00:54:57.0469328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,237.76*78
2025-09-21T00:54:58.0366336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,237.66*7E
2025-09-21T00:54:59.0369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,237.59*79
2025-09-21T00:55:00.0471093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,237.59*5B
2025-09-21T00:55:01.0472259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,237.54*58
2025-09-21T00:55:02.0468489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,237.53*77
2025-09-21T00:55:03.0463237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.04,237.66*5D
2025-09-21T00:55:04.0462263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.12,237.74*59
2025-09-21T00:55:05.0470372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,237.71*5E
2025-09-21T00:55:06.0368408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.33,237.67*76
2025-09-21T00:55:07.0466482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,237.59*75
2025-09-21T00:55:08.0499522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,237.48*59
2025-09-21T00:55:09.0468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,237.41*73
2025-09-21T00:55:10.0464601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,237.50*74
2025-09-21T00:55:11.0469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,237.61*7D
2025-09-21T00:55:12.0466611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,237.57*51
2025-09-21T00:55:13.0471742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,237.48*55
2025-09-21T00:55:14.0467182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,237.48*5F
2025-09-21T00:55:15.0473719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,237.58*5E
2025-09-21T00:55:16.0468805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,237.79*58
2025-09-21T00:55:17.0465351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,238.09*73
2025-09-21T00:55:18.0466954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,238.28*5A
2025-09-21T00:55:19.0465813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,238.15*54
2025-09-21T00:55:20.0472657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.59,237.92*73
2025-09-21T00:55:21.0467647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,237.81*72
2025-09-21T00:55:22.0509100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,237.80*58
2025-09-21T00:55:23.0470773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,237.76*53
2025-09-21T00:55:24.0466195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,237.68*79
2025-09-21T00:55:25.0466793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,237.68*73
2025-09-21T00:55:26.0473404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,237.79*5D
2025-09-21T00:55:27.0467279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,237.90*5D
2025-09-21T00:55:28.0464821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,237.81*58
2025-09-21T00:55:29.0372017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,237.63*77
2025-09-21T00:55:30.0466304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,237.75*59
2025-09-21T00:55:31.0468312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.23,238.06*5E
2025-09-21T00:55:32.0463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.06,238.30*71
2025-09-21T00:55:33.0464273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,238.40*5B
2025-09-21T00:55:34.0469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,238.24*70
2025-09-21T00:55:35.0473774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.00,237.87*78
2025-09-21T00:55:36.0468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,237.64*77
2025-09-21T00:55:37.0466136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,237.77*55
2025-09-21T00:55:38.0466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,237.95*5B
2025-09-21T00:55:39.0468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,237.81*5E
2025-09-21T00:55:40.0469791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,237.62*53
2025-09-21T00:55:41.0421340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,237.69*53
2025-09-21T00:55:42.0469007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.06,237.89*57
2025-09-21T00:55:43.0463874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,237.85*52
2025-09-21T00:55:44.0470335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.34,237.50*71
2025-09-21T00:55:45.0465593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.27,237.29*5D
2025-09-21T00:55:46.0472370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,237.50*73
2025-09-21T00:55:47.0469006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.88,237.90*77
2025-09-21T00:55:48.0464689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.40,238.07*5F
2025-09-21T00:55:49.0470475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.37,237.79*5E
2025-09-21T00:55:50.0465076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.25,237.42*76
2025-09-21T00:55:51.0470934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.32,237.36*7C
2025-09-21T00:55:52.0468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,237.55*5A
2025-09-21T00:55:53.0470187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.14,237.78*72
2025-09-21T00:55:54.0467041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,237.95*7B
2025-09-21T00:55:55.0473130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,238.09*56
2025-09-21T00:55:56.0469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,238.19*5D
2025-09-21T00:55:57.0465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,238.12*52
2025-09-21T00:55:58.0483291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.68,238.04*5E
2025-09-21T00:55:59.0471841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,237.98*5C
2025-09-21T00:56:00.0467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.97,237.90*70
2025-09-21T00:56:01.0464921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,237.92*72
2025-09-21T00:56:02.0469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,238.05*71
2025-09-21T00:56:03.0464537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,238.35*74
2025-09-21T00:56:04.0470622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,238.70*78
2025-09-21T00:56:05.0466539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,238.66*5D
2025-09-21T00:56:06.0462877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,238.18*7B
2025-09-21T00:56:07.0469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,237.80*5E
2025-09-21T00:56:08.0464950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.46,237.79*58
2025-09-21T00:56:09.0470721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.75,237.99*5D
2025-09-21T00:56:10.0468235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.59,238.11*53
2025-09-21T00:56:11.0471222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.32,238.10*79
2025-09-21T00:56:12.0467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.11,238.16*71
2025-09-21T00:56:13.0470839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,238.29*75
2025-09-21T00:56:14.0468283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,238.27*76
2025-09-21T00:56:15.0462057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.74,238.03*58
2025-09-21T00:56:16.0465782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.67,237.79*5F
2025-09-21T00:56:17.0466728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,237.80*79
2025-09-21T00:56:18.0473406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.05,237.92*53
2025-09-21T00:56:19.0468845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.97,237.99*5B
2025-09-21T00:56:20.0465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.10,237.85*5C
2025-09-21T00:56:21.0469609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.49,237.68*7E
2025-09-21T00:56:22.0466431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.22,237.64*75
2025-09-21T00:56:23.0471372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,237.79*72
2025-09-21T00:56:24.0469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.17,237.90*71
2025-09-21T00:56:25.0462414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.94,237.78*76
2025-09-21T00:56:26.0468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,237.67*7C
2025-09-21T00:56:27.0465932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,237.83*5F
2025-09-21T00:56:28.0471473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.55,238.11*5F
2025-09-21T00:56:29.0467594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.79,238.21*5B
2025-09-21T00:56:30.0464328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.96,238.04*7F
2025-09-21T00:56:31.0468792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.58,237.91*78
2025-09-21T00:56:32.0465356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.26,237.93*7B
2025-09-21T00:56:33.0470819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.92,238.10*79
2025-09-21T00:56:34.0468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.95,238.31*7A
2025-09-21T00:56:35.0463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.39,238.41*78
2025-09-21T00:56:36.0471684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,238.24*77
2025-09-21T00:56:37.0470143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,237.94*59
2025-09-21T00:56:38.0464108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.78,237.84*5D
2025-09-21T00:56:39.0471388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.16,237.99*56
2025-09-21T00:56:40.0467706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.85,238.14*54
2025-09-21T00:56:41.0464575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,238.08*57
2025-09-21T00:56:42.0465534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.70,237.82*7F
2025-09-21T00:56:43.0470989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.85,237.58*58
2025-09-21T00:56:44.0473252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.12,237.69*78
2025-09-21T00:56:45.0468523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.49,238.00*7D
2025-09-21T00:56:46.0464095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.44,238.16*72
2025-09-21T00:56:47.0471188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,238.16*5E
2025-09-21T00:56:48.0504873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.48,238.11*74
2025-09-21T00:56:49.0463060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.34,238.07*72
2025-09-21T00:56:50.0469691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.96,238.03*56
2025-09-21T00:56:51.0464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,237.93*52
2025-09-21T00:56:52.0464580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,237.79*52
2025-09-21T00:56:53.0464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,237.62*7A
2025-09-21T00:56:54.0464863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,237.58*7C
2025-09-21T00:56:55.0472688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.90,237.80*70
2025-09-21T00:56:56.0468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.25,238.05*7A
2025-09-21T00:56:57.0471938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,238.13*5A
2025-09-21T00:56:58.0468583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,238.16*75
2025-09-21T00:56:59.0463841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.56,238.15*75
2025-09-21T00:57:00.0468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.54,238.12*71
2025-09-21T00:57:01.0470307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,238.14*59
2025-09-21T00:57:02.0466482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,238.08*54
2025-09-21T00:57:03.0473175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,237.97*55
2025-09-21T00:57:04.0464759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,237.97*50
2025-09-21T00:57:05.0465239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,238.00*71
2025-09-21T00:57:06.0462003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.86,238.05*7C
2025-09-21T00:57:07.0470357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.05,238.21*59
2025-09-21T00:57:08.0464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,238.42*51
2025-09-21T00:57:09.0470507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.26,238.44*74
2025-09-21T00:57:10.0466531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.38,238.30*70
2025-09-21T00:57:11.0465056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,238.20*74
2025-09-21T00:57:12.0471362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,238.17*5A
2025-09-21T00:57:13.0468625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,238.15*74
2025-09-21T00:57:14.0463174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,238.09*5F
2025-09-21T00:57:15.0469040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,238.11*73
2025-09-21T00:57:16.0464657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,238.26*7F
2025-09-21T00:57:17.0470799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,238.54*51
2025-09-21T00:57:18.0467136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,238.87*56
2025-09-21T00:57:19.0472362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,238.96*52
2025-09-21T00:57:20.0470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.10,238.68*77
2025-09-21T00:57:21.0464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,238.21*74
2025-09-21T00:57:22.0469112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,237.80*5A
2025-09-21T00:57:23.0464823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,237.55*72
2025-09-21T00:57:24.0471572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.49,237.69*79
2025-09-21T00:57:25.0467555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.65,238.03*7D
2025-09-21T00:57:26.0471169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.02,238.33*5E
2025-09-21T00:57:27.0474696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,238.41*53
2025-09-21T00:57:28.0468934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.25,238.34*7D
2025-09-21T00:57:29.0469809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.39,238.41*7C
2025-09-21T00:57:30.0469138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,238.61*5B
2025-09-21T00:57:31.0466069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,238.74*72
2025-09-21T00:57:32.0464682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.13,238.53*75
2025-09-21T00:57:33.0470302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.85,238.13*57
2025-09-21T00:57:34.0490484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,238.06*7B
2025-09-21T00:57:35.0463279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.45,238.32*53
2025-09-21T00:57:36.0472362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.12,238.47*58
2025-09-21T00:57:37.0468472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.48,238.26*59
2025-09-21T00:57:38.0465098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.65,238.05*7C
2025-09-21T00:57:39.0471103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.08,238.02*7E
2025-09-21T00:57:40.0468562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,238.16*73
2025-09-21T00:57:41.0463929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.45,238.35*75
2025-09-21T00:57:42.0516847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.08,238.44*7F
2025-09-21T00:57:43.0467223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.13,238.40*5F
2025-09-21T00:57:44.0463802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,238.45*52
2025-09-21T00:57:45.0468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,238.57*59
2025-09-21T00:57:46.0464909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.56,238.76*51
2025-09-21T00:57:47.0472979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.97,238.89*50
2025-09-21T00:57:48.0467138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.76,238.92*53
2025-09-21T00:57:49.0463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.97,238.81*73
2025-09-21T00:57:50.0470326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,238.59*7E
2025-09-21T00:57:51.0466419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,238.27*56
2025-09-21T00:57:52.0427563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,238.11*70
2025-09-21T00:57:53.0468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.35,238.26*78
2025-09-21T00:57:54.0464690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.53,238.64*77
2025-09-21T00:57:55.0468397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,239.05*52
2025-09-21T00:57:56.0462703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.38,239.27*56
2025-09-21T00:57:57.0469900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.42,239.30*73
2025-09-21T00:57:58.0464851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.95,239.40*5F
2025-09-21T00:57:59.0471599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,239.35*51
2025-09-21T00:58:00.0466867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,239.09*7C
2025-09-21T00:58:01.0463944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,238.90*55
2025-09-21T00:58:02.0468301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,238.80*78
2025-09-21T00:58:03.0465516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,238.66*76
2025-09-21T00:58:04.0473115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,238.50*73
2025-09-21T00:58:05.0468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,238.55*57
2025-09-21T00:58:06.0465360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,238.90*5E
2025-09-21T00:58:07.0465927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.94,239.33*54
2025-09-21T00:58:08.0467773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.24,239.57*52
2025-09-21T00:58:09.0464079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.33,239.57*5D
2025-09-21T00:58:10.0466730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.85,239.56*7F
2025-09-21T00:58:11.0471986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,239.54*7B
2025-09-21T00:58:12.0468829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,239.27*74
2025-09-21T00:58:13.0508927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,238.76*59
2025-09-21T00:58:14.0469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.61,238.22*5D
2025-09-21T00:58:15.0465877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,238.01*52
2025-09-21T00:58:16.0471256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,238.16*73
2025-09-21T00:58:17.0467339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.29,238.49*55
2025-09-21T00:58:18.0472978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.65,238.83*52
2025-09-21T00:58:19.0468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.24,239.06*5C
2025-09-21T00:58:20.0463150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.66,239.10*71
2025-09-21T00:58:21.0419375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.18,238.94*7B
2025-09-21T00:58:22.0465472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.51,238.64*5A
2025-09-21T00:58:23.0472120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,238.52*79
2025-09-21T00:58:24.0467269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.05,238.56*7A
2025-09-21T00:58:25.0470882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.94,238.58*79
2025-09-21T00:58:26.0465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,238.45*5B
2025-09-21T00:58:27.0468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.39,238.36*53
2025-09-21T00:58:28.0508378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.97,238.51*51
2025-09-21T00:58:29.0470604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.63,238.63*52
2025-09-21T00:58:30.0466534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.85,238.38*72
2025-09-21T00:58:31.0471350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.59,238.07*72
2025-09-21T00:58:32.0467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,238.06*54
2025-09-21T00:58:33.0461900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,238.31*73
2025-09-21T00:58:34.0464435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.14,238.56*70
2025-09-21T00:58:35.0523322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,238.76*59
2025-09-21T00:58:36.0465519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.27,238.73*5F
2025-09-21T00:58:37.0466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.79,238.47*7B
2025-09-21T00:58:38.0469108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,238.20*7E
2025-09-21T00:58:39.0464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,238.08*55
2025-09-21T00:58:40.0470500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,238.21*79
2025-09-21T00:58:41.0466132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.41,238.36*70
2025-09-21T00:58:42.0443452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,238.27*7D
2025-09-21T00:58:43.0468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,237.99*7E
2025-09-21T00:58:44.0462875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.75,237.77*7D
2025-09-21T00:58:45.0430924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,237.86*57
2025-09-21T00:58:46.0465190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,238.22*54
2025-09-21T00:58:47.0471841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,238.40*5D
2025-09-21T00:58:48.0465682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,238.30*7B
2025-09-21T00:58:49.0470376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,238.29*72
2025-09-21T00:58:50.0484548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,238.45*59
2025-09-21T00:58:51.0463879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,238.48*53
2025-09-21T00:58:52.0465103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,238.22*55
2025-09-21T00:58:53.0472436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,237.88*7D
2025-09-21T00:58:54.0465998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,237.65*5A
2025-09-21T00:58:55.0470280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.68,237.67*50
2025-09-21T00:58:56.0466815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.84,237.61*5D
2025-09-21T00:58:57.0463639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,237.49*58
2025-09-21T00:58:58.0470191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.29,237.53*72
2025-09-21T00:58:59.0465911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,237.81*70
2025-09-21T00:59:00.0471331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,238.21*78
2025-09-21T00:59:01.0464041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,238.39*79
2025-09-21T00:59:02.0469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,238.25*5E
2025-09-21T00:59:03.0510326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.53,238.13*74
2025-09-21T00:59:04.0464388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,238.11*5B
2025-09-21T00:59:05.0469498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.54,237.92*52
2025-09-21T00:59:06.0473390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.79,237.61*52
2025-09-21T00:59:07.0470810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,237.41*52
2025-09-21T00:59:08.0465728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,237.32*54
2025-09-21T00:59:09.0471208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,237.28*73
2025-09-21T00:59:10.0467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,237.31*74
2025-09-21T00:59:11.0463747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,237.54*78
2025-09-21T00:59:12.0467988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,237.95*5D
2025-09-21T00:59:13.0470810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,238.23*50
2025-09-21T00:59:14.0467575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.69,238.20*71
2025-09-21T00:59:15.0464267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,238.08*7A
2025-09-21T00:59:16.0440223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,238.00*5C
2025-09-21T00:59:17.0463799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,237.85*53
2025-09-21T00:59:18.0470954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,237.52*7A
2025-09-21T00:59:19.0469119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,237.30*51
2025-09-21T00:59:20.0435586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,237.32*7F
2025-09-21T00:59:21.0470406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,237.44*57
2025-09-21T00:59:22.0466537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.07,237.54*57
2025-09-21T00:59:23.0472101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,237.61*5E
2025-09-21T00:59:24.0468381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,237.81*51
2025-09-21T00:59:25.0470290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,238.00*71
2025-09-21T00:59:26.0467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,238.01*71
2025-09-21T00:59:27.0473367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,237.89*79
2025-09-21T00:59:28.0467392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,237.79*77
2025-09-21T00:59:29.0464657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,237.72*70
2025-09-21T00:59:30.0469823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,237.62*79
2025-09-21T00:59:31.0465576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,237.53*53
2025-09-21T00:59:32.0470407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,237.47*76
2025-09-21T00:59:33.0465158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,237.41*52
2025-09-21T00:59:34.0472585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,237.34*5E
2025-09-21T00:59:35.0468884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,237.37*50
2025-09-21T00:59:36.0465037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,237.62*50
2025-09-21T00:59:37.0473630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,237.87*5C
2025-09-21T00:59:38.0469273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,237.94*59
2025-09-21T00:59:39.0464680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,237.85*75
2025-09-21T00:59:40.0470117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,237.72*78
2025-09-21T00:59:41.0467547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,237.67*7A
2025-09-21T00:59:42.0472295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,237.74*7B
2025-09-21T00:59:43.0466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,237.80*7E
2025-09-21T00:59:44.0472011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,237.61*57
2025-09-21T00:59:45.0490540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,237.33*5D
2025-09-21T00:59:46.0465206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,237.23*59
2025-09-21T00:59:47.0470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.99,237.42*59
2025-09-21T00:59:48.0466794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,237.66*56
2025-09-21T00:59:49.0472288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,237.72*76
2025-09-21T00:59:50.0463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.36,237.64*76
2025-09-21T00:59:51.0469799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.34,237.71*5C
2025-09-21T00:59:52.0498511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,237.92*7F
2025-09-21T00:59:53.0471200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.86,238.05*78
2025-09-21T00:59:54.0471527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.03,238.14*72
2025-09-21T00:59:55.0467884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.13,238.34*5E
2025-09-21T00:59:56.0463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.23,238.38*56
2025-09-21T00:59:57.0465137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.71,238.16*56
2025-09-21T00:59:58.0469438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.04,237.75*79
2025-09-21T00:59:59.0498961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.40,237.43*72
2025-09-21T01:00:00.0463131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,237.46*55
2025-09-21T01:00:01.0471399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.32,237.80*77
2025-09-21T01:00:02.0468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.57,238.22*7A
2025-09-21T01:00:03.0461847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,238.66*59
2025-09-21T01:00:04.0464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.33,238.97*55
2025-09-21T01:00:05.0472073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.19,239.05*51
2025-09-21T01:00:06.0466208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.77,238.76*5F
2025-09-21T01:00:07.0463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,238.33*57
2025-09-21T01:00:08.0467846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,238.08*7F
2025-09-21T01:00:09.0463134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.34,238.13*76
2025-09-21T01:00:10.0469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,238.17*71
2025-09-21T01:00:11.0464615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,238.05*59
2025-09-21T01:00:12.0470842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.51,238.03*78
2025-09-21T01:00:13.0467043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,238.21*78
2025-09-21T01:00:14.0469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,238.41*56
2025-09-21T01:00:15.0464790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,238.48*5D
2025-09-21T01:00:16.0463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,238.54*5D
2025-09-21T01:00:17.0470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,238.67*58
2025-09-21T01:00:18.0468733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,238.66*5D
2025-09-21T01:00:19.0466575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,238.58*59
2025-09-21T01:00:20.0465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,238.61*5C
2025-09-21T01:00:21.0466890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,238.74*75
2025-09-21T01:00:22.0462526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,238.67*7A
2025-09-21T01:00:23.0468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,238.38*51
2025-09-21T01:00:24.0567976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,238.25*59
2025-09-21T01:00:25.0473383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,238.24*5E
2025-09-21T01:00:26.0470835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,238.06*58
2025-09-21T01:00:27.0508144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,237.79*5B
2025-09-21T01:00:28.0467178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,237.79*73
2025-09-21T01:00:29.0463393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,238.19*50
2025-09-21T01:00:30.0465658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.82,238.75*56
2025-09-21T01:00:31.0471802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,239.04*59
2025-09-21T01:00:32.0466539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,238.81*7B
2025-09-21T01:00:33.0464390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.71,238.25*74
2025-09-21T01:00:34.0468999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.09,237.66*78
2025-09-21T01:00:35.0467131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,237.30*7F
2025-09-21T01:00:36.0472516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.85,237.23*7B
2025-09-21T01:00:37.0467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.16,237.31*79
2025-09-21T01:00:38.0463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,237.51*57
2025-09-21T01:00:39.0471121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.22,237.84*76
2025-09-21T01:00:40.0466713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.38,238.10*7E
2025-09-21T01:00:41.0471973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,238.28*7B
2025-09-21T01:00:42.0466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,238.30*53
2025-09-21T01:00:43.0471434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,238.15*79
2025-09-21T01:00:44.0469918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,237.87*72
2025-09-21T01:00:45.0519997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,237.59*72
2025-09-21T01:00:46.0465182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,237.48*51
2025-09-21T01:00:47.0471180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,237.46*57
2025-09-21T01:00:48.0467340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,237.50*51
2025-09-21T01:00:49.0465911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,237.65*5D
2025-09-21T01:00:50.0471076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,237.67*53
2025-09-21T01:00:51.0471947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,237.56*51
2025-09-21T01:00:52.0465385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,237.54*70
2025-09-21T01:00:53.0465151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,237.61*7D
2025-09-21T01:00:54.0469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,237.71*7A
2025-09-21T01:00:55.0464597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,237.72*52
2025-09-21T01:00:56.0463178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,237.64*5B
2025-09-21T01:00:57.0464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.54,237.67*53
2025-09-21T01:00:58.0465099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,237.82*58
2025-09-21T01:00:59.0471238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,237.98*50
2025-09-21T01:01:00.0467446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,237.94*5B
2025-09-21T01:01:01.0468329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,237.70*5E
2025-09-21T01:01:02.0465504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.60,237.31*55
2025-09-21T01:01:03.0472126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,237.25*57
2025-09-21T01:01:04.0467519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.63,237.64*7E
2025-09-21T01:01:05.0462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.24,238.10*5E
2025-09-21T01:01:06.0464451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,238.27*53
2025-09-21T01:01:07.0473947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.23,238.04*79
2025-09-21T01:01:08.0467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.73,237.90*7E
2025-09-21T01:01:09.0465846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,237.99*59
2025-09-21T01:01:10.0562896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.73,238.10*74
2025-09-21T01:01:11.0563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,238.11*77
2025-09-21T01:01:12.0471239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,238.11*5A
2025-09-21T01:01:13.0466820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,238.24*74
2025-09-21T01:01:14.0469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,238.37*5A
2025-09-21T01:01:15.0464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,238.37*57
2025-09-21T01:01:16.0469934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,238.27*56
2025-09-21T01:01:17.0527189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,238.17*57
2025-09-21T01:01:18.0465351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,238.15*79
2025-09-21T01:01:19.0564208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,238.17*76
2025-09-21T01:01:20.0463508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,238.28*54
2025-09-21T01:01:21.0520571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,238.49*54
2025-09-21T01:01:22.0464719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,238.70*55
2025-09-21T01:01:23.0470395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,238.76*5B
2025-09-21T01:01:24.0465759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,238.69*5D
2025-09-21T01:01:25.0466645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,238.54*5A
2025-09-21T01:01:26.0470697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,238.36*54
2025-09-21T01:01:27.0466379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,238.20*50
2025-09-21T01:01:28.0471965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,238.07*5C
2025-09-21T01:01:29.0470230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,238.03*5D
2025-09-21T01:01:30.0467438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,237.97*52
2025-09-21T01:01:31.0472563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,237.95*5F
2025-09-21T01:01:32.0469050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,238.09*5B
2025-09-21T01:01:33.0473141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,238.25*5F
2025-09-21T01:01:34.0467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,238.31*56
2025-09-21T01:01:35.0464901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,238.26*53
2025-09-21T01:01:36.0465064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,238.18*7B
2025-09-21T01:01:37.0471664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,238.27*52
2025-09-21T01:01:38.0466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,238.37*57
2025-09-21T01:01:39.0463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,238.08*5D
2025-09-21T01:01:40.0470208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,237.59*70
2025-09-21T01:01:41.0465401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,237.35*7C
2025-09-21T01:01:42.0471119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,237.40*52
2025-09-21T01:01:43.0467529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.17,237.55*5B
2025-09-21T01:01:44.0461543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,237.69*5A
2025-09-21T01:01:45.0468743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,237.78*73
2025-09-21T01:01:46.0466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.21,237.87*79
2025-09-21T01:01:47.0471210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,237.92*7D
2025-09-21T01:01:48.0526965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,237.89*59
2025-09-21T01:01:49.0471422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,237.81*56
2025-09-21T01:01:50.0467502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,237.77*53
2025-09-21T01:01:51.0465502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,237.83*7D
2025-09-21T01:01:52.0463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,238.06*5E
2025-09-21T01:01:53.0468379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,238.18*57
2025-09-21T01:01:54.0467110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,237.99*54
2025-09-21T01:01:55.0526331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,237.66*75
2025-09-21T01:01:56.0466725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,237.53*50
2025-09-21T01:01:57.0472491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,237.56*7A
2025-09-21T01:01:58.0568181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.81,237.60*70
2025-09-21T01:01:59.0465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.29,237.70*53
2025-09-21T01:02:00.0468380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,237.79*5C
2025-09-21T01:02:01.0471353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.66,237.89*77
2025-09-21T01:02:02.0468817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.55,237.99*7C
2025-09-21T01:02:03.0466002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,238.16*5C
2025-09-21T01:02:04.0471422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,238.13*53
2025-09-21T01:02:05.0468068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,237.86*56
2025-09-21T01:02:06.0463722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.55,237.61*57
2025-09-21T01:02:07.0469225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,237.57*7E
2025-09-21T01:02:08.0565401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.46,237.74*7F
2025-09-21T01:02:09.0471225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.18,237.99*59
2025-09-21T01:02:10.0566887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.79,238.18*5B
2025-09-21T01:02:11.0466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.46,238.20*72
2025-09-21T01:02:12.0463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.66,238.04*7F
2025-09-21T01:02:13.0529482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,237.74*73
2025-09-21T01:02:14.0470102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,237.63*52
2025-09-21T01:02:15.0564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.23,237.85*74
2025-09-21T01:02:16.0565551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.97,238.15*7C
2025-09-21T01:02:17.0571473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,238.37*78
2025-09-21T01:02:18.0468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,238.40*59
2025-09-21T01:02:19.0462213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,238.33*72
2025-09-21T01:02:20.0467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.29,238.23*72
2025-09-21T01:02:21.0463760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,238.14*56
2025-09-21T01:02:22.0471406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,238.19*5A
2025-09-21T01:02:23.0565625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.00,238.32*74
2025-09-21T01:02:24.0473076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,238.31*55
2025-09-21T01:02:25.0542851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,238.12*75
2025-09-21T01:02:26.0470413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.79,237.95*7C
2025-09-21T01:02:27.0466737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,237.99*7A
2025-09-21T01:02:28.0548492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,238.26*7D
2025-09-21T01:02:29.0565832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.70,238.56*74
2025-09-21T01:02:30.0563842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,238.74*7A
2025-09-21T01:02:31.0468738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,238.87*56
2025-09-21T01:02:32.0464793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,238.95*51
2025-09-21T01:02:33.0470193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.27,238.91*58
2025-09-21T01:02:34.0567420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.27,238.81*5A
2025-09-21T01:02:35.0470160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,238.76*5B
2025-09-21T01:02:36.0466021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,238.69*76
2025-09-21T01:02:37.0472290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.81,238.50*5F
2025-09-21T01:02:38.0468434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.55,238.32*5B
2025-09-21T01:02:39.0480893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,238.15*52
2025-09-21T01:02:40.0569021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,238.13*71
2025-09-21T01:02:41.0466702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,238.42*5B
2025-09-21T01:02:42.0471299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.92,238.90*59
2025-09-21T01:02:43.0600123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.73,239.36*5D
2025-09-21T01:02:44.0563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.04,239.48*5F
2025-09-21T01:02:45.0466113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.56,239.14*73
2025-09-21T01:02:46.0521587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.21,238.61*75
2025-09-21T01:02:47.0470090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,238.24*56
2025-09-21T01:02:48.0566742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.23,238.11*71
2025-09-21T01:02:49.0563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.52,238.22*73
2025-09-21T01:02:50.0566317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,238.30*76
2025-09-21T01:02:51.0471889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,238.36*76
2025-09-21T01:02:52.0471878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.18,238.48*70
2025-09-21T01:02:53.0567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.86,238.73*59
2025-09-21T01:02:54.0565944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.71,238.99*5F
2025-09-21T01:02:55.0567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.26,239.05*58
2025-09-21T01:02:56.0543486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,238.86*70
2025-09-21T01:02:57.0465695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.65,238.62*73
2025-09-21T01:02:58.0573029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,238.48*51
2025-09-21T01:02:59.0568911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,238.40*73
2025-09-21T01:03:00.0480556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.52,238.20*75
2025-09-21T01:03:01.0571122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,238.07*79
2025-09-21T01:03:02.0565710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,238.14*55
2025-09-21T01:03:03.0573659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.53,238.39*55
2025-09-21T01:03:04.0568347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.59,238.65*54
2025-09-21T01:03:05.0464970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.00,238.74*74
2025-09-21T01:03:06.0470846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.44,238.56*73
2025-09-21T01:03:07.0468855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.90,238.34*7E
2025-09-21T01:03:08.0564796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,238.21*74
2025-09-21T01:03:09.0564435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.84,238.18*70
2025-09-21T01:03:10.0570180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.24,238.15*70
2025-09-21T01:03:11.0569471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,238.13*54
2025-09-21T01:03:12.0565953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,238.01*5B
2025-09-21T01:03:13.0567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.46,237.81*51
2025-09-21T01:03:14.0466262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.25,237.74*79
2025-09-21T01:03:15.0466316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,237.80*7A
2025-09-21T01:03:16.0471902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,237.91*5B
2025-09-21T01:03:17.0565188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,238.04*71
2025-09-21T01:03:18.0566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,238.02*7C
2025-09-21T01:03:19.0570542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,238.00*71
2025-09-21T01:03:20.0565790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,238.09*58
2025-09-21T01:03:21.0569964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,238.16*52
2025-09-21T01:03:22.0567075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.88,238.11*5B
2025-09-21T01:03:23.0573373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.95,237.95*57
2025-09-21T01:03:24.0469439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,237.69*57
2025-09-21T01:03:25.0472097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,237.42*51
2025-09-21T01:03:26.0568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,237.35*73
2025-09-21T01:03:27.0503305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,237.46*75
2025-09-21T01:03:28.0567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,237.53*7A
2025-09-21T01:03:29.0565439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,237.60*53
2025-09-21T01:03:30.0571080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,237.73*52
2025-09-21T01:03:31.0567364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,237.93*5F
2025-09-21T01:03:32.0494920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,238.00*7B
2025-09-21T01:03:33.0468733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.40,237.88*7A
2025-09-21T01:03:34.0464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,237.67*7E
2025-09-21T01:03:35.0582275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,237.63*79
2025-09-21T01:03:36.0569873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.58,237.75*76
2025-09-21T01:03:37.0564447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,237.85*7D
2025-09-21T01:03:38.0569819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,237.81*5B
2025-09-21T01:03:39.0582114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,237.66*73
2025-09-21T01:03:40.0564812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,237.53*57
2025-09-21T01:03:41.0471346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,237.51*54
2025-09-21T01:03:42.0566071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,237.56*55
2025-09-21T01:03:43.0565836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,237.47*75
2025-09-21T01:03:44.0522600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,237.47*74
2025-09-21T01:03:45.0565301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,237.71*5D
2025-09-21T01:03:46.0572479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,237.91*53
2025-09-21T01:03:47.0567106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,237.89*56
2025-09-21T01:03:48.0472522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,237.73*78
2025-09-21T01:03:49.0470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,237.53*74
2025-09-21T01:03:50.0564712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,237.38*5E
2025-09-21T01:03:51.0568897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.54,237.32*7D
2025-09-21T01:03:52.0563249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,237.30*79
2025-09-21T01:03:53.0590161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,237.22*58
2025-09-21T01:03:54.0565128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,237.16*74
2025-09-21T01:03:55.0568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,237.26*52
2025-09-21T01:03:56.0562850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.73,237.43*59
2025-09-21T01:03:57.0569875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,237.54*5D
2025-09-21T01:03:58.0468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,237.43*7B
2025-09-21T01:03:59.0572350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.48,237.30*57
2025-09-21T01:04:00.0569301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,237.34*7B
2025-09-21T01:04:01.0564379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,237.54*51
2025-09-21T01:04:02.0520332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,237.61*5F
2025-09-21T01:04:03.0566453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.39,237.44*58
2025-09-21T01:04:04.0468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.44,237.29*75
2025-09-21T01:04:05.0563940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,237.17*53
2025-09-21T01:04:06.0571157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,237.05*54
2025-09-21T01:04:07.0566093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,237.09*79
2025-09-21T01:04:08.0567054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,237.34*79
2025-09-21T01:04:09.0573427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,237.66*74
2025-09-21T01:04:10.0569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,237.82*54
2025-09-21T01:04:11.0566115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,237.78*5C
2025-09-21T01:04:12.0563565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,237.69*51
2025-09-21T01:04:13.0568125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,237.65*57
2025-09-21T01:04:14.0567542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,237.72*5E
2025-09-21T01:04:15.0572285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,237.75*5D
2025-09-21T01:04:16.0567034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,237.65*53
2025-09-21T01:04:17.0571840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,237.43*70
2025-09-21T01:04:18.0470411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,237.24*71
2025-09-21T01:04:19.0565207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,237.34*50
2025-09-21T01:04:20.0571222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,237.58*7E
2025-09-21T01:04:21.0570844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,237.71*7E
2025-09-21T01:04:22.0565307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,237.71*7D
2025-09-21T01:04:23.0489906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,237.73*7D
2025-09-21T01:04:24.0568404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,237.80*50
2025-09-21T01:04:25.0564166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,237.83*58
2025-09-21T01:04:26.0570168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.39,237.83*50
2025-09-21T01:04:27.0567171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,237.79*5F
2025-09-21T01:04:28.0473505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,237.75*7A
2025-09-21T01:04:29.0568029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,237.69*77
2025-09-21T01:04:30.0562637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,237.65*71
2025-09-21T01:04:31.0524119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,237.67*50
2025-09-21T01:04:32.0565117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,237.64*50
2025-09-21T01:04:33.0571222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,237.42*7C
2025-09-21T01:04:34.0567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,237.31*5F
2025-09-21T01:04:35.0568584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,237.59*71
2025-09-21T01:04:36.0568976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.08,238.00*7D
2025-09-21T01:04:37.0571736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.08,238.36*5C
2025-09-21T01:04:38.0568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.47,238.40*5A
2025-09-21T01:04:39.0563917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.99,238.03*77
2025-09-21T01:04:40.0568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.06,237.64*74
2025-09-21T01:04:41.0564364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,237.36*70
2025-09-21T01:04:42.0525489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,237.13*7A
2025-09-21T01:04:43.0571436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.97,236.96*53
2025-09-21T01:04:44.0570139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,237.10*75
2025-09-21T01:04:45.0567120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,237.60*5F
2025-09-21T01:04:46.0567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.02,238.03*58
2025-09-21T01:04:47.0563025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.38,238.15*5D
2025-09-21T01:04:48.0569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.37,238.03*7C
2025-09-21T01:04:49.0604568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.89,237.90*77
2025-09-21T01:04:50.0563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,237.96*7B
2025-09-21T01:04:51.0569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.78,238.07*72
2025-09-21T01:04:52.0565921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.96,237.98*71
2025-09-21T01:04:53.0572153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,237.81*70
2025-09-21T01:04:54.0570021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,237.74*72
2025-09-21T01:04:55.0565956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,237.77*50
2025-09-21T01:04:56.0573349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,237.86*5A
2025-09-21T01:04:57.0567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,237.93*55
2025-09-21T01:04:58.0564546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,237.93*56
2025-09-21T01:04:59.0622648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,237.86*53
2025-09-21T01:05:00.0565236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,237.94*52
2025-09-21T01:05:01.0572886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,238.13*50
2025-09-21T01:05:02.0582811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,238.32*71
2025-09-21T01:05:03.0563494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,238.50*73
2025-09-21T01:05:04.0563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.03,238.59*79
2025-09-21T01:05:05.0569748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,238.46*56
2025-09-21T01:05:06.0565651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,238.21*5A
2025-09-21T01:05:07.0570779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.66,237.91*72
2025-09-21T01:05:08.0567325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,237.64*71
2025-09-21T01:05:09.0562601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,237.63*7A
2025-09-21T01:05:10.0574761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,237.91*7A
2025-09-21T01:05:11.0564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,238.14*74
2025-09-21T01:05:12.0567063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,238.21*71
2025-09-21T01:05:13.0568340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.08,238.22*57
2025-09-21T01:05:14.0569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.78,238.20*5E
2025-09-21T01:05:15.0568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.32,238.35*50
2025-09-21T01:05:16.0512375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.22,238.48*5B
2025-09-21T01:05:17.0570356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,238.30*57
2025-09-21T01:05:18.0565410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,237.87*50
2025-09-21T01:05:19.0570929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.68,237.62*54
2025-09-21T01:05:20.0566615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,237.63*55
2025-09-21T01:05:21.0563723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,237.71*7B
2025-09-21T01:05:22.0568587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,237.80*57
2025-09-21T01:05:23.0564681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,237.81*5E
2025-09-21T01:05:24.0571615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.15,237.85*50
2025-09-21T01:05:25.0566029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,238.01*5A
2025-09-21T01:05:26.0572651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,238.24*5D
2025-09-21T01:05:27.0567929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,238.30*75
2025-09-21T01:05:28.0564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,238.15*70
2025-09-21T01:05:29.0569885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,238.17*70
2025-09-21T01:05:30.0562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,238.35*53
2025-09-21T01:05:31.0568921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,238.41*57
2025-09-21T01:05:32.0564777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,238.17*7C
2025-09-21T01:05:33.0564202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.40,237.81*70
2025-09-21T01:05:34.0571663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,237.73*52
2025-09-21T01:05:35.0567914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,237.96*50
2025-09-21T01:05:36.0572208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,238.15*56
2025-09-21T01:05:37.0567226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,238.17*51
2025-09-21T01:05:38.0498077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.09,238.09*7D
2025-09-21T01:05:39.0577224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,238.13*7B
2025-09-21T01:05:40.0578265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,238.34*58
2025-09-21T01:05:41.0563735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.24,238.46*77
2025-09-21T01:05:42.0569901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,238.39*7F
2025-09-21T01:05:43.0569560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,238.24*5A
2025-09-21T01:05:44.0568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,238.09*7E
2025-09-21T01:05:45.0565937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,238.07*50
2025-09-21T01:05:46.0566552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,238.10*5E
2025-09-21T01:05:47.0564223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,238.07*56
2025-09-21T01:05:48.0568817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,238.09*74
2025-09-21T01:05:49.0571465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,238.28*54
2025-09-21T01:05:50.0568484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,238.50*51
2025-09-21T01:05:51.0566342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,238.62*58
2025-09-21T01:05:52.0565502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,238.54*77
2025-09-21T01:05:53.0572680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,238.23*7B
2025-09-21T01:05:54.0580707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,237.95*75
2025-09-21T01:05:55.0562958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,237.90*70
2025-09-21T01:05:56.0569164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.52,238.00*71
2025-09-21T01:05:57.0567029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.25,238.13*77
2025-09-21T01:05:58.0563411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,238.22*5D
2025-09-21T01:05:59.0568492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,238.30*5D
2025-09-21T01:06:00.0563306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.74,238.30*76
2025-09-21T01:06:01.0568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.81,238.17*75
2025-09-21T01:06:02.0566802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,238.05*5D
2025-09-21T01:06:03.0563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,238.11*5B
2025-09-21T01:06:04.0569205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,238.27*7C
2025-09-21T01:06:05.0566609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,238.31*76
2025-09-21T01:06:06.0572427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,238.22*77
2025-09-21T01:06:07.0568133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,238.07*52
2025-09-21T01:06:08.0562993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,238.00*52
2025-09-21T01:06:09.0570356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.58,238.06*51
2025-09-21T01:06:10.0564816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,238.24*5F
2025-09-21T01:06:11.0568947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,238.38*5E
2025-09-21T01:06:12.0567156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,238.29*51
2025-09-21T01:06:13.0564563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.62,238.00*70
2025-09-21T01:06:14.0570601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.36,237.73*76
2025-09-21T01:06:15.0566489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,237.66*53
2025-09-21T01:06:16.0612939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,237.76*73
2025-09-21T01:06:17.0567504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.20,237.95*75
2025-09-21T01:06:18.0573103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.69,238.19*5C
2025-09-21T01:06:19.0570674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.82,238.39*5C
2025-09-21T01:06:20.0565038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.14,238.38*50
2025-09-21T01:06:21.0571106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.90,238.21*7A
2025-09-21T01:06:22.0565831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,237.93*76
2025-09-21T01:06:23.0572540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,237.60*79
2025-09-21T01:06:24.0568144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.47,237.43*76
2025-09-21T01:06:25.0563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.26,237.48*7C
2025-09-21T01:06:26.0570013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.23,237.62*73
2025-09-21T01:06:27.0570125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,237.84*76
2025-09-21T01:06:28.0568511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.28,238.11*7D
2025-09-21T01:06:29.0562816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.71,238.30*5E
2025-09-21T01:06:30.0568573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.74,238.40*55
2025-09-21T01:06:31.0563451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.54,238.40*5D
2025-09-21T01:06:32.0564304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,238.37*53
2025-09-21T01:06:33.0583547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,238.32*7C
2025-09-21T01:06:34.0572514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,238.14*76
2025-09-21T01:06:35.0563930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,237.89*70
2025-09-21T01:06:36.0570221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,237.59*79
2025-09-21T01:06:37.0646122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,237.48*7E
2025-09-21T01:06:38.0564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,237.74*53
2025-09-21T01:06:39.0564482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,238.11*5F
2025-09-21T01:06:40.0569014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,238.43*55
2025-09-21T01:06:41.0567362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,238.64*5E
2025-09-21T01:06:42.0566636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.24,238.69*50
2025-09-21T01:06:43.0562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,238.57*54
2025-09-21T01:06:44.0568745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,238.30*70
2025-09-21T01:06:45.0563704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,238.03*5A
2025-09-21T01:06:46.0570908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,237.92*5B
2025-09-21T01:06:47.0570442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,237.97*77
2025-09-21T01:06:48.0566089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.17,238.03*71
2025-09-21T01:06:49.0565098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,237.98*56
2025-09-21T01:06:50.0560825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,238.01*59
2025-09-21T01:06:51.0569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,238.19*7C
2025-09-21T01:06:52.0564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,238.31*58
2025-09-21T01:06:53.0571611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,238.18*5D
2025-09-21T01:06:54.0568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,237.95*58
2025-09-21T01:06:55.0563889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,237.86*5C
2025-09-21T01:06:56.0569827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,237.91*58
2025-09-21T01:06:57.0566235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,237.90*58
2025-09-21T01:06:58.0572644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,237.89*5E
2025-09-21T01:06:59.0598896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,238.02*5B
2025-09-21T01:07:00.0564476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.55,238.26*5B
2025-09-21T01:07:01.0569336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,238.49*55
2025-09-21T01:07:02.0538930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,238.36*75
2025-09-21T01:07:03.0566227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.32,237.91*73
2025-09-21T01:07:04.0565086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,237.60*77
2025-09-21T01:07:05.0566627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,237.58*7A
2025-09-21T01:07:06.0568215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.89,237.68*75
2025-09-21T01:07:07.0567149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,237.79*79
2025-09-21T01:07:08.0564728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,237.96*71
2025-09-21T01:07:09.0565554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,238.17*75
2025-09-21T01:07:10.0623952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,238.36*71
2025-09-21T01:07:11.0564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,238.56*52
2025-09-21T01:07:12.0565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,238.48*5B
2025-09-21T01:07:13.0564595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,238.18*56
2025-09-21T01:07:14.0567450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,237.90*76
2025-09-21T01:07:15.0564827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,237.79*5B
2025-09-21T01:07:16.0571086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,237.85*57
2025-09-21T01:07:17.0575875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,237.97*5F
2025-09-21T01:07:18.0568487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,238.04*5E
2025-09-21T01:07:19.0563874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,238.15*77
2025-09-21T01:07:20.0571059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,238.39*5A
2025-09-21T01:07:21.0565762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,238.54*52
2025-09-21T01:07:22.0573089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,238.63*50
2025-09-21T01:07:23.0568227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,238.64*72
2025-09-21T01:07:24.0563910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,238.46*5E
2025-09-21T01:07:25.0566059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,238.19*5A
2025-09-21T01:07:26.0564408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,238.07*5B
2025-09-21T01:07:27.0569877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,238.16*54
2025-09-21T01:07:28.0563778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.71,238.32*50
2025-09-21T01:07:29.0566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,238.37*54
2025-09-21T01:07:30.0563989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,238.37*76
2025-09-21T01:07:31.0569017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,238.32*7E
2025-09-21T01:07:32.0564496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,238.38*51
2025-09-21T01:07:33.0571750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,238.55*7A
2025-09-21T01:07:34.0579114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,238.62*7A
2025-09-21T01:07:35.0571641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,238.51*5A
2025-09-21T01:07:36.0570136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,238.40*73
2025-09-21T01:07:37.0563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,238.31*71
2025-09-21T01:07:38.0562920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,238.24*5F
2025-09-21T01:07:39.0568485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.41,238.34*5A
2025-09-21T01:07:40.0601801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.76,238.50*5E
2025-09-21T01:07:41.0567279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,238.44*5C
2025-09-21T01:07:42.0569570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,238.27*71
2025-09-21T01:07:43.0572905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.12,238.23*57
2025-09-21T01:07:44.0567637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,238.33*50
2025-09-21T01:07:45.0566659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,238.47*76
2025-09-21T01:07:46.0570937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,238.60*57
2025-09-21T01:07:47.0568715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,238.72*5D
2025-09-21T01:07:48.0566319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,238.87*56
2025-09-21T01:07:49.0572543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,238.87*5F
2025-09-21T01:07:50.0567203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,238.70*58
2025-09-21T01:07:51.0564327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,238.50*5D
2025-09-21T01:07:52.0569745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,238.32*78
2025-09-21T01:07:53.0565799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,238.24*7A
2025-09-21T01:07:54.0572047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,238.21*70
2025-09-21T01:07:55.0567614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,238.28*52
2025-09-21T01:07:56.0569658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,238.45*5E
2025-09-21T01:07:57.0566159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,238.78*51
2025-09-21T01:07:58.0572824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,239.08*5D
2025-09-21T01:07:59.0566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,239.22*5D
2025-09-21T01:08:00.0570674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,239.11*7D
2025-09-21T01:08:01.0567179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,238.77*7C
2025-09-21T01:08:02.0560914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,238.40*5C
2025-09-21T01:08:03.0568777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,238.22*76
2025-09-21T01:08:04.0565183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.43,238.26*73
2025-09-21T01:08:05.0569786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,238.46*5B
2025-09-21T01:08:06.0581855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,238.57*59
2025-09-21T01:08:07.0567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,238.57*52
2025-09-21T01:08:08.0565027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,238.65*5A
2025-09-21T01:08:09.0572673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,238.76*5C
2025-09-21T01:08:10.0567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,238.77*5B
2025-09-21T01:08:11.0565330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,238.70*73
2025-09-21T01:08:12.0567411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,238.55*72
2025-09-21T01:08:13.0572778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,238.43*72
2025-09-21T01:08:14.0566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,238.51*51
2025-09-21T01:08:15.0571956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,238.60*59
2025-09-21T01:08:16.0566309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,238.50*54
2025-09-21T01:08:17.0572075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.02,238.23*77
2025-09-21T01:08:18.0570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.35,238.01*79
2025-09-21T01:08:19.0567953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,238.07*77
2025-09-21T01:08:20.0571445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,238.22*7D
2025-09-21T01:08:21.0567538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.72,238.40*70
2025-09-21T01:08:22.0563833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,238.58*59
2025-09-21T01:08:23.0569342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,238.68*57
2025-09-21T01:08:24.0570267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.71,238.62*76
2025-09-21T01:08:25.0570708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.62,238.50*5F
2025-09-21T01:08:26.0567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,238.43*5C
2025-09-21T01:08:27.0562495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,238.31*55
2025-09-21T01:08:28.0572275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,237.95*55
2025-09-21T01:08:29.0569835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.25,237.62*53
2025-09-21T01:08:30.0564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,237.58*70
2025-09-21T01:08:31.0571511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,237.77*7A
2025-09-21T01:08:32.0566812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.22,237.98*51
2025-09-21T01:08:33.0563593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.68,238.18*59
2025-09-21T01:08:34.0570226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.33,238.36*52
2025-09-21T01:08:35.0594379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,238.43*51
2025-09-21T01:08:36.0567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,238.37*5F
2025-09-21T01:08:37.0563441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,238.20*5E
2025-09-21T01:08:38.0570935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.53,237.98*53
2025-09-21T01:08:39.0566320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,237.82*73
2025-09-21T01:08:40.0571800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,237.79*7F
2025-09-21T01:08:41.0566068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,237.73*52
2025-09-21T01:08:42.0564522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.42,237.63*51
2025-09-21T01:08:43.0571403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.12,237.65*50
2025-09-21T01:08:44.0568340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,237.75*52
2025-09-21T01:08:45.0563286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,237.80*5E
2025-09-21T01:08:46.0568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,237.76*7E
2025-09-21T01:08:47.0563537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,237.74*72
2025-09-21T01:08:48.0570569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,237.73*72
2025-09-21T01:08:49.0567206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,237.68*73
2025-09-21T01:08:50.0563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,237.55*54
2025-09-21T01:08:51.0569377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,237.50*5A
2025-09-21T01:08:52.0565108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,237.74*51
2025-09-21T01:08:53.0575951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.82,237.96*57
2025-09-21T01:08:54.0571559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,237.69*5E
2025-09-21T01:08:55.0564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.37,237.12*71
2025-09-21T01:08:56.0569484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.38,236.76*70
2025-09-21T01:08:57.0579885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,236.69*74
2025-09-21T01:08:58.0571983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.59,236.79*7A
2025-09-21T01:08:59.0567984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.12,236.97*76
2025-09-21T01:09:00.0561879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,237.20*58
2025-09-21T01:09:01.0572349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,237.44*54
2025-09-21T01:09:02.0572694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.06,237.72*50
2025-09-21T01:09:03.0567974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.11,237.98*51
2025-09-21T01:09:04.0573204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.27,237.97*73
2025-09-21T01:09:05.0569553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,237.57*72
2025-09-21T01:09:06.0566034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,237.08*52
2025-09-21T01:09:07.0569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.05,236.82*5D
2025-09-21T01:09:08.0564316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.33,236.72*55
2025-09-21T01:09:09.0565513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,236.80*71
2025-09-21T01:09:10.0563040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.35,237.10*5F
2025-09-21T01:09:11.0568269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.37,237.40*53
2025-09-21T01:09:12.0564189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.89,237.63*5C
2025-09-21T01:09:13.0562282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.16,237.81*71
2025-09-21T01:09:14.0569692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.01,237.89*70
2025-09-21T01:09:15.0565595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,237.82*79
2025-09-21T01:09:16.0570393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,237.59*78
2025-09-21T01:09:17.0566648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.31,237.30*54
2025-09-21T01:09:18.0564680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.54,237.16*52
2025-09-21T01:09:19.0570027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,237.13*75
2025-09-21T01:09:20.0571161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,237.16*7E
2025-09-21T01:09:21.0567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.26,237.39*59
2025-09-21T01:09:22.0572800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.73,237.62*50
2025-09-21T01:09:23.0569025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.51,237.74*54
2025-09-21T01:09:24.0563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.20,237.81*7C
2025-09-21T01:09:25.0570275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,237.90*52
2025-09-21T01:09:26.0566655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,238.00*5D
2025-09-21T01:09:27.0573358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,238.02*77
2025-09-21T01:09:28.0587503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,237.99*53
2025-09-21T01:09:29.0570675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,237.98*55
2025-09-21T01:09:30.0568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,238.08*71
2025-09-21T01:09:31.0573156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,238.22*5D
2025-09-21T01:09:32.0568362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,238.17*5B
2025-09-21T01:09:33.0565052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.32,238.02*70
2025-09-21T01:09:34.0569540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,237.98*50
2025-09-21T01:09:35.0569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,238.05*57
2025-09-21T01:09:36.0562662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,238.08*55
2025-09-21T01:09:37.0566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,238.00*52
2025-09-21T01:09:38.0572311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,238.07*5F
2025-09-21T01:09:39.0569253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,238.24*59
2025-09-21T01:09:40.0564491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,238.38*5B
2025-09-21T01:09:41.0569894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,238.53*76
2025-09-21T01:09:42.0566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,238.64*78
2025-09-21T01:09:43.0565002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,238.73*58
2025-09-21T01:09:44.0572233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,238.70*5C
2025-09-21T01:09:45.0566582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,238.56*50
2025-09-21T01:09:46.0573902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,238.26*5E
2025-09-21T01:09:47.0568786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,238.05*5D
2025-09-21T01:09:48.0564465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.92,238.12*56
2025-09-21T01:09:49.0569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.49,238.35*54
2025-09-21T01:09:50.0566405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.04,238.42*51
2025-09-21T01:09:51.0564830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.93,238.34*78
2025-09-21T01:09:52.0572273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.73,238.26*76
2025-09-21T01:09:53.0567168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.01,238.28*57
2025-09-21T01:09:54.0573891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.12,238.53*7D
2025-09-21T01:09:55.0564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.80,238.87*7B
2025-09-21T01:09:56.0571340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.06,238.94*50
2025-09-21T01:09:57.0568321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.36,238.67*5C
2025-09-21T01:09:58.0564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.47,238.30*76
2025-09-21T01:09:59.0570597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.83,238.10*70
2025-09-21T01:10:00.0567408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,238.14*57
2025-09-21T01:10:01.0568151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.49,238.21*7D
2025-09-21T01:10:02.0565352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,238.29*7C
2025-09-21T01:10:03.0568525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,238.40*50
2025-09-21T01:10:04.0566316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,238.57*58
2025-09-21T01:10:05.0571413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,238.67*5C
2025-09-21T01:10:06.0565141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,238.62*5E
2025-09-21T01:10:07.0573497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,238.65*5A
2025-09-21T01:10:08.0571587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,238.76*57
2025-09-21T01:10:09.0566999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,238.86*54
2025-09-21T01:10:10.0566537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,238.85*54
2025-09-21T01:10:11.0624410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,238.76*77
2025-09-21T01:10:12.0572536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,238.67*7A
2025-09-21T01:10:13.0568298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,238.63*7A
2025-09-21T01:10:14.0563615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,238.61*73
2025-09-21T01:10:15.0571445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,238.55*75
2025-09-21T01:10:16.0570312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,238.61*7D
2025-09-21T01:10:17.0567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.03,238.90*51
2025-09-21T01:10:18.0572905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.06,239.14*54
2025-09-21T01:10:19.0629718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,238.98*5F
2025-09-21T01:10:20.0568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.40,238.66*77
2025-09-21T01:10:21.0571282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.46,238.41*79
2025-09-21T01:10:22.0567799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,238.30*58
2025-09-21T01:10:23.0561935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,238.35*72
2025-09-21T01:10:24.0569582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,238.55*7D
2025-09-21T01:10:25.0565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,238.70*76
2025-09-21T01:10:26.0570914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,238.75*72
2025-09-21T01:10:27.0566329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.57,238.77*5A
2025-09-21T01:10:28.0572719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,238.81*52
2025-09-21T01:10:29.0594247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.67,238.81*5B
2025-09-21T01:10:30.0568942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,238.60*56
2025-09-21T01:10:31.0565975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,238.25*53
2025-09-21T01:10:32.0570546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,238.10*5E
2025-09-21T01:10:33.0566816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,238.19*7E
2025-09-21T01:10:34.0564491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,238.33*7F
2025-09-21T01:10:35.0565325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,238.59*5D
2025-09-21T01:10:36.0572609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,239.00*5A
2025-09-21T01:10:37.0629398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.29,239.42*59
2025-09-21T01:10:38.0565938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,239.48*54
2025-09-21T01:10:39.0572049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,239.12*74
2025-09-21T01:10:40.0567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,238.73*70
2025-09-21T01:10:41.0618242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,238.52*7F
2025-09-21T01:10:42.0569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.49,238.40*79
2025-09-21T01:10:43.0665429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,238.29*7F
2025-09-21T01:10:44.0565002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,238.24*5B
2025-09-21T01:10:45.0570235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,238.24*75
2025-09-21T01:10:46.0567664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.45,238.30*59
2025-09-21T01:10:47.0572921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.19,238.47*59
2025-09-21T01:10:48.0567003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,238.71*53
2025-09-21T01:10:49.0563726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,238.77*5A
2025-09-21T01:10:50.0569210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,238.59*5B
2025-09-21T01:10:51.0570487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,238.39*51
2025-09-21T01:10:52.0566653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,238.22*73
2025-09-21T01:10:53.0572453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,238.09*7C
2025-09-21T01:10:54.0570569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,238.11*5A
2025-09-21T01:10:55.0567832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,238.18*53
2025-09-21T01:10:56.0563356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,238.28*54
2025-09-21T01:10:57.0570380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.32,238.21*74
2025-09-21T01:10:58.0572508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,237.98*7D
2025-09-21T01:10:59.0568239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,237.88*7E
2025-09-21T01:11:00.0565321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,237.98*79
2025-09-21T01:11:01.0570458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.10,238.06*7E
2025-09-21T01:11:02.0686433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,237.96*73
2025-09-21T01:11:03.0563607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,237.95*51
2025-09-21T01:11:04.0565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.17,238.14*5C
2025-09-21T01:11:05.0569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.48,238.28*5F
2025-09-21T01:11:06.0563852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.05,238.09*52
2025-09-21T01:11:07.0562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,237.71*74
2025-09-21T01:11:08.0580365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.37,237.56*5B
2025-09-21T01:11:09.0565656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,237.70*5C
2025-09-21T01:11:10.0669504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.31,237.86*71
2025-09-21T01:11:11.0693429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.11,237.81*76
2025-09-21T01:11:12.0573640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,237.63*50
2025-09-21T01:11:13.0570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.11,237.60*7B
2025-09-21T01:11:14.0566426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,237.72*75
2025-09-21T01:11:15.0571866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,237.80*58
2025-09-21T01:11:16.0566626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,237.68*5B
2025-09-21T01:11:17.0566171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,237.54*57
2025-09-21T01:11:18.0563762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,237.59*5C
2025-09-21T01:11:19.0571453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,237.79*53
2025-09-21T01:11:20.0567454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,237.97*51
2025-09-21T01:11:21.0671367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,238.01*5D
2025-09-21T01:11:22.0568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,237.92*7A
2025-09-21T01:11:23.0563549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.53,237.75*75
2025-09-21T01:11:24.0570339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,237.68*5E
2025-09-21T01:11:25.0665538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.97,237.93*7D
2025-09-21T01:11:26.0670837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.80,238.30*79
2025-09-21T01:11:27.0666509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,238.54*52
2025-09-21T01:11:28.0572982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,238.51*7E
2025-09-21T01:11:29.0563479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.30,238.35*76
2025-09-21T01:11:30.0564460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,238.28*7D
2025-09-21T01:11:31.0570019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,238.39*56
2025-09-21T01:11:32.0664886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,238.63*7A
2025-09-21T01:11:33.0663065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,238.69*70
2025-09-21T01:11:34.0664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,238.55*7F
2025-09-21T01:11:35.0571998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,238.48*57
2025-09-21T01:11:36.0574278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,238.68*58
2025-09-21T01:11:37.0662719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,238.96*59
2025-09-21T01:11:38.0569890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,238.89*57
2025-09-21T01:11:39.0564462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.13,238.52*77
2025-09-21T01:11:40.0571936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.53,238.18*7C
2025-09-21T01:11:41.0567641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,238.13*5E
2025-09-21T01:11:42.0661966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,238.33*71
2025-09-21T01:11:43.0668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,238.54*7B
2025-09-21T01:11:44.0664663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,238.62*5F
2025-09-21T01:11:45.0569059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,238.79*7F
2025-09-21T01:11:46.0664059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,238.91*52
2025-09-21T01:11:47.0569985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,238.77*55
2025-09-21T01:11:48.0563828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,238.48*5B
2025-09-21T01:11:49.0669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,238.11*7C
2025-09-21T01:11:50.0664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,237.89*7C
2025-09-21T01:11:51.0667030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,237.85*7C
2025-09-21T01:11:52.0571951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,238.01*58
2025-09-21T01:11:53.0669679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,238.33*58
2025-09-21T01:11:54.0664988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,238.69*51
2025-09-21T01:11:55.0571983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.65,238.81*71
2025-09-21T01:11:56.0570366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.10,238.61*70
2025-09-21T01:11:57.0565597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.62,238.27*71
2025-09-21T01:11:58.0562712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,238.08*54
2025-09-21T01:11:59.0692304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.21,238.13*7E
2025-09-21T01:12:00.0671153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.88,238.19*7F
2025-09-21T01:12:01.0665214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.12,238.13*71
2025-09-21T01:12:02.0670152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.97,238.13*54
2025-09-21T01:12:03.0666196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.13,238.20*52
2025-09-21T01:12:04.0565318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.03,238.11*72
2025-09-21T01:12:05.0566634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.89,237.87*71
2025-09-21T01:12:06.0570994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.09,237.77*77
2025-09-21T01:12:07.0666430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,237.90*7D
2025-09-21T01:12:08.0661937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.82,238.03*70
2025-09-21T01:12:09.0620514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.80,238.09*72
2025-09-21T01:12:10.0664909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,238.26*57
2025-09-21T01:12:11.0669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.36,238.41*5D
2025-09-21T01:12:12.0671434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.06,238.41*59
2025-09-21T01:12:13.0696577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.73,238.22*5E
2025-09-21T01:12:14.0568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,237.86*7F
2025-09-21T01:12:15.0673424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,237.52*5A
2025-09-21T01:12:16.0570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,237.43*56
2025-09-21T01:12:17.0665195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.12,237.62*7C
2025-09-21T01:12:18.0665741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.39,237.98*7D
2025-09-21T01:12:19.0672063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,238.28*5A
2025-09-21T01:12:20.0664658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,238.43*5C
2025-09-21T01:12:21.0571864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.26,238.45*71
2025-09-21T01:12:22.0566755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.74,238.42*72
2025-09-21T01:12:23.0663714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,238.41*59
2025-09-21T01:12:24.0668906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,238.40*74
2025-09-21T01:12:25.0666289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,238.19*71
2025-09-21T01:12:26.0571309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.82,237.81*57
2025-09-21T01:12:27.0567146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,237.62*5F
2025-09-21T01:12:28.0669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,237.82*74
2025-09-21T01:12:29.0664551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.35,238.31*5F
2025-09-21T01:12:30.0669735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,238.60*55
2025-09-21T01:12:31.0611197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.06,238.57*75
2025-09-21T01:12:32.0567225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.12,238.43*77
2025-09-21T01:12:33.0572219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,238.34*79
2025-09-21T01:12:34.0668315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,238.31*5E
2025-09-21T01:12:35.0663739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,238.24*7C
2025-09-21T01:12:36.0672736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,238.14*76
2025-09-21T01:12:37.0668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,238.21*57
2025-09-21T01:12:38.0665226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,238.39*58
2025-09-21T01:12:39.0701945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,238.43*5F
2025-09-21T01:12:40.0566997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.00,238.26*76
2025-09-21T01:12:41.0563066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.47,238.11*75
2025-09-21T01:12:42.0571295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,238.09*50
2025-09-21T01:12:43.0668879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,238.16*76
2025-09-21T01:12:44.0671632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,238.30*77
2025-09-21T01:12:45.0667959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,238.40*5D
2025-09-21T01:12:46.0743665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,238.45*5A
2025-09-21T01:12:47.0570903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,238.49*75
2025-09-21T01:12:48.0567295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,238.47*71
2025-09-21T01:12:49.0664185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,238.29*5C
2025-09-21T01:12:50.0669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,238.12*75
2025-09-21T01:12:51.0670795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,238.25*79
2025-09-21T01:12:52.0666916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,238.60*74
2025-09-21T01:12:53.0663242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,238.82*5A
2025-09-21T01:12:54.0673617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,238.77*55
2025-09-21T01:12:55.0571784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.24,238.56*70
2025-09-21T01:12:56.0566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,238.36*7A
2025-09-21T01:12:57.0670634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,238.26*5C
2025-09-21T01:12:58.0669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,238.27*7D
2025-09-21T01:12:59.0663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,238.33*73
2025-09-21T01:13:00.0668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,238.58*7B
2025-09-21T01:13:01.0665264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,238.93*50
2025-09-21T01:13:02.0669793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,239.10*5B
2025-09-21T01:13:03.0665404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,239.03*59
2025-09-21T01:13:04.0593895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.39,238.85*74
2025-09-21T01:13:05.0569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,238.74*75
2025-09-21T01:13:06.0664414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,238.74*56
2025-09-21T01:13:07.0669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,238.76*70
2025-09-21T01:13:08.0665648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,238.65*73
2025-09-21T01:13:09.0672794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,238.47*5E
2025-09-21T01:13:10.0568606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,238.44*76
2025-09-21T01:13:11.0715550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,238.66*50
2025-09-21T01:13:12.0668782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.89,238.91*56
2025-09-21T01:13:13.0670720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,239.02*50
2025-09-21T01:13:14.0665146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,239.00*79
2025-09-21T01:13:15.0673159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,238.95*74
2025-09-21T01:13:16.0571529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,238.89*7F
2025-09-21T01:13:17.0567585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,238.79*75
2025-09-21T01:13:18.0662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,238.73*78
2025-09-21T01:13:19.0686043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,238.77*7E
2025-09-21T01:13:20.0668772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,238.83*70
2025-09-21T01:13:21.0664441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,238.81*58
2025-09-21T01:13:22.0600951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,238.88*5C
2025-09-21T01:13:23.0666927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.94,239.02*5B
2025-09-21T01:13:24.0671874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,239.00*59
2025-09-21T01:13:25.0668073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,238.89*58
2025-09-21T01:13:26.0664063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,238.86*53
2025-09-21T01:13:27.0669618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,238.97*5B
2025-09-21T01:13:28.0664719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,239.17*5A
2025-09-21T01:13:29.0670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,239.30*75
2025-09-21T01:13:30.0666865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,239.35*77
2025-09-21T01:13:31.0666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,239.33*5A
2025-09-21T01:13:32.0626073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,239.30*5E
2025-09-21T01:13:33.0669218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,239.26*59
2025-09-21T01:13:34.0665243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,239.19*50
2025-09-21T01:13:35.0670545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,239.14*58
2025-09-21T01:13:36.0666952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,239.19*5C
2025-09-21T01:13:37.0663156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,239.33*57
2025-09-21T01:13:38.0669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,239.46*5B
2025-09-21T01:13:39.0664336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,239.57*73
2025-09-21T01:13:40.0672155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,239.63*76
2025-09-21T01:13:41.0666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,239.79*59
2025-09-21T01:13:42.0673157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,240.02*5E
2025-09-21T01:13:43.0667878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,239.97*5B
2025-09-21T01:13:44.0722618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,239.64*76
2025-09-21T01:13:45.0666771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.54,239.35*71
2025-09-21T01:13:46.0669813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,239.30*59
2025-09-21T01:13:47.0664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.06,239.37*76
2025-09-21T01:13:48.0672263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.33,239.34*7E
2025-09-21T01:13:49.0663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,239.27*5F
2025-09-21T01:13:50.0643790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,239.27*72
2025-09-21T01:13:51.0664026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,239.33*72
2025-09-21T01:13:52.0665199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,239.36*5F
2025-09-21T01:13:53.0718155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,239.38*56
2025-09-21T01:13:54.0671792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,239.29*59
2025-09-21T01:13:55.0666456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,239.15*77
2025-09-21T01:13:56.0662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,239.09*54
2025-09-21T01:13:57.0672827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,239.13*5B
2025-09-21T01:13:58.0665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,239.12*50
2025-09-21T01:13:59.0670397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,239.01*5A
2025-09-21T01:14:00.0668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,238.92*57
2025-09-21T01:14:01.0663089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,238.76*57
2025-09-21T01:14:02.0668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,238.55*5C
2025-09-21T01:14:03.0664640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,238.48*54
2025-09-21T01:14:04.0670709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,238.61*5A
2025-09-21T01:14:05.0664646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,238.71*52
2025-09-21T01:14:06.0669720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,238.64*5B
2025-09-21T01:14:07.0666611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,238.55*70
2025-09-21T01:14:08.0672460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,238.49*7D
2025-09-21T01:14:09.0667801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,238.47*5F
2025-09-21T01:14:10.0664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,238.53*70
2025-09-21T01:14:11.0670410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,238.68*7A
2025-09-21T01:14:12.0667615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,238.78*52
2025-09-21T01:14:13.0672373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,238.68*5B
2025-09-21T01:14:14.0668430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.44,238.45*5E
2025-09-21T01:14:15.0663163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.17,238.21*77
2025-09-21T01:14:16.0672129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,238.00*71
2025-09-21T01:14:17.0663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,238.00*52
2025-09-21T01:14:18.0670046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,238.21*71
2025-09-21T01:14:19.0668797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.66,238.53*7F
2025-09-21T01:14:20.0666535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,238.79*7B
2025-09-21T01:14:21.0663171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,238.84*5D
2025-09-21T01:14:22.0668908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.40,238.75*71
2025-09-21T01:14:23.0666176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.55,238.59*7E
2025-09-21T01:14:24.0671292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,238.47*5E
2025-09-21T01:14:25.0627038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,238.43*5C
2025-09-21T01:14:26.0663590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.12,238.47*5A
2025-09-21T01:14:27.0671949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,238.46*52
2025-09-21T01:14:28.0669516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,238.29*75
2025-09-21T01:14:29.0663847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,238.10*71
2025-09-21T01:14:30.0668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,238.05*77
2025-09-21T01:14:31.0667718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,238.10*53
2025-09-21T01:14:32.0663292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,238.10*73
2025-09-21T01:14:33.0668350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,237.98*52
2025-09-21T01:14:34.0664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,237.89*73
2025-09-21T01:14:35.0671575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,237.94*76
2025-09-21T01:14:36.0668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,238.03*5D
2025-09-21T01:14:37.0664464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.49,238.08*5D
2025-09-21T01:14:38.0667740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.71,238.11*50
2025-09-21T01:14:39.0662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,238.00*54
2025-09-21T01:14:40.0669584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,237.61*7C
2025-09-21T01:14:41.0664115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,237.27*75
2025-09-21T01:14:42.0669225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,237.21*74
2025-09-21T01:14:43.0670842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.04,237.35*73
2025-09-21T01:14:44.0720050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,237.53*71
2025-09-21T01:14:45.0663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,237.65*5D
2025-09-21T01:14:46.0671187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,237.72*70
2025-09-21T01:14:47.0668088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.35,237.69*5A
2025-09-21T01:14:48.0663650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.91,237.69*52
2025-09-21T01:14:49.0668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,237.78*58
2025-09-21T01:14:50.0665063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,237.76*53
2025-09-21T01:14:51.0671339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,237.55*52
2025-09-21T01:14:52.0667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,237.33*52
2025-09-21T01:14:53.0667542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,237.20*5F
2025-09-21T01:14:54.0700669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,237.13*53
2025-09-21T01:14:55.0669194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.30,237.24*51
2025-09-21T01:14:56.0664724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,237.41*55
2025-09-21T01:14:57.0669052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,237.44*5E
2025-09-21T01:14:58.0665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,237.31*7F
2025-09-21T01:14:59.0667613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,237.32*78
2025-09-21T01:15:00.0664537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,237.56*55
2025-09-21T01:15:01.0669150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,237.76*58
2025-09-21T01:15:02.0666402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,237.79*5B
2025-09-21T01:15:03.0671679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,237.72*56
2025-09-21T01:15:04.0668988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,237.61*50
2025-09-21T01:15:05.0717721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,237.56*5F
2025-09-21T01:15:06.0669432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,237.55*52
2025-09-21T01:15:07.0666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,237.55*52
2025-09-21T01:15:08.0671577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,237.54*7B
2025-09-21T01:15:09.0667563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,237.70*7A
2025-09-21T01:15:10.0663325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,238.02*7E
2025-09-21T01:15:11.0670205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,238.27*7A
2025-09-21T01:15:12.0666541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,238.41*79
2025-09-21T01:15:13.0665735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,238.53*5D
2025-09-21T01:15:14.0671570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,238.63*5A
2025-09-21T01:15:15.0667481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.70,238.71*53
2025-09-21T01:15:16.0663563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.94,238.76*5C
2025-09-21T01:15:17.0670118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,238.64*5B
2025-09-21T01:15:18.0669838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.78,238.28*71
2025-09-21T01:15:19.0665158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.11,237.98*53
2025-09-21T01:15:20.0669082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.59,238.14*50
2025-09-21T01:15:21.0671994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.82,238.62*7E
2025-09-21T01:15:22.0756932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.29,238.94*7E
2025-09-21T01:15:23.0663407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,238.88*57
2025-09-21T01:15:24.0670394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.28,238.79*73
2025-09-21T01:15:25.0671867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.61,238.84*70
2025-09-21T01:15:26.0666117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.66,238.99*5F
2025-09-21T01:15:27.0667782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.33,239.00*5C
2025-09-21T01:15:28.0666077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,238.73*70
2025-09-21T01:15:29.0670710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.51,238.45*56
2025-09-21T01:15:30.0665236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.09,238.29*5A
2025-09-21T01:15:31.0663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,238.33*7F
2025-09-21T01:15:32.0724296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,238.53*71
2025-09-21T01:15:33.0665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,238.86*54
2025-09-21T01:15:34.0673343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,239.15*5E
2025-09-21T01:15:35.0663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.59,239.23*56
2025-09-21T01:15:36.0673770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.41,239.10*71
2025-09-21T01:15:37.0666927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,238.84*7C
2025-09-21T01:15:38.0668129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,238.66*5B
2025-09-21T01:15:39.0663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,238.64*71
2025-09-21T01:15:40.0668575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.66,238.84*70
2025-09-21T01:15:41.0665065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.69,239.09*76
2025-09-21T01:15:42.0672812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,239.19*54
2025-09-21T01:15:43.0668595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.58,239.26*56
2025-09-21T01:15:44.0670219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.98,239.45*55
2025-09-21T01:15:45.0665088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,239.58*53
2025-09-21T01:15:46.0671567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,239.42*53
2025-09-21T01:15:47.0670671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,239.17*58
2025-09-21T01:15:48.0666744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.27,238.90*55
2025-09-21T01:15:49.0671175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,238.76*77
2025-09-21T01:15:50.0668048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,238.88*72
2025-09-21T01:15:51.0667842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.29,239.20*5E
2025-09-21T01:15:52.0665359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.55,239.58*57
2025-09-21T01:15:53.0668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.44,239.77*50
2025-09-21T01:15:54.0667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.50,239.73*72
2025-09-21T01:15:55.0664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.47,239.56*72
2025-09-21T01:15:56.0623567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.24,239.41*55
2025-09-21T01:15:57.0717967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,239.43*71
2025-09-21T01:15:58.0672385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.06,239.54*77
2025-09-21T01:15:59.0667490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.87,239.60*7E
2025-09-21T01:16:00.0663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,239.73*5F
2025-09-21T01:16:01.0668360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.55,239.89*76
2025-09-21T01:16:02.0663539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.86,240.06*72
2025-09-21T01:16:03.0668673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.04,240.07*57
2025-09-21T01:16:04.0641466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,239.91*72
2025-09-21T01:16:05.0666220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,239.66*51
2025-09-21T01:16:06.0672242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,239.55*50
2025-09-21T01:16:07.0667665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.62,239.58*72
2025-09-21T01:16:08.0667534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.28,239.70*7B
2025-09-21T01:16:09.0672815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,239.96*57
2025-09-21T01:16:10.0668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.90,240.15*5B
2025-09-21T01:16:11.0664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.11,240.08*73
2025-09-21T01:16:12.0670317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.94,239.96*7F
2025-09-21T01:16:13.0668068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,239.99*7F
2025-09-21T01:16:14.0665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.61,240.00*76
2025-09-21T01:16:15.0662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,239.83*77
2025-09-21T01:16:16.0668774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,239.63*72
2025-09-21T01:16:17.0620119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,239.56*5C
2025-09-21T01:16:18.0671788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,239.47*5D
2025-09-21T01:16:19.0666411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,239.56*57
2025-09-21T01:16:20.0663210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,239.91*5D
2025-09-21T01:16:21.0711451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,240.29*5D
2025-09-21T01:16:22.0665241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,240.43*57
2025-09-21T01:16:23.0672028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.68,240.23*77
2025-09-21T01:16:24.0668432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,239.86*71
2025-09-21T01:16:25.0663859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,239.52*72
2025-09-21T01:16:26.0670744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.07,239.39*79
2025-09-21T01:16:27.0665810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.63,239.39*74
2025-09-21T01:16:28.0662962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,239.47*58
2025-09-21T01:16:29.0668407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.20,239.58*50
2025-09-21T01:16:30.0665404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.09,239.62*7E
2025-09-21T01:16:31.0670098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.74,239.62*71
2025-09-21T01:16:32.0664173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,239.59*7C
2025-09-21T01:16:33.0666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,239.57*78
2025-09-21T01:16:34.0670824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,239.51*72
2025-09-21T01:16:35.0666992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.17,239.45*77
2025-09-21T01:16:36.0662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.32,239.61*71
2025-09-21T01:16:37.0669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,239.76*54
2025-09-21T01:16:38.0663903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.61,239.66*5D
2025-09-21T01:16:39.0670902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.80,239.40*78
2025-09-21T01:16:40.0666074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.26,239.33*71
2025-09-21T01:16:41.0664730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,239.40*58
2025-09-21T01:16:42.0670555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,239.33*77
2025-09-21T01:16:43.0667782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.76,239.18*5C
2025-09-21T01:16:44.0671555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.85,239.17*78
2025-09-21T01:16:45.0667239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,239.34*76
2025-09-21T01:16:46.0667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.39,239.56*5F
2025-09-21T01:16:47.0668657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.91,239.70*53
2025-09-21T01:16:48.0664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.90,239.71*56
2025-09-21T01:16:49.0663984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.79,239.70*7F
2025-09-21T01:16:50.0671862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.75,239.61*79
2025-09-21T01:16:51.0665974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,239.38*54
2025-09-21T01:16:52.0672059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,239.17*72
2025-09-21T01:16:53.0667314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,238.95*7C
2025-09-21T01:16:54.0662163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,238.84*79
2025-09-21T01:16:55.0733213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,238.90*55
2025-09-21T01:16:56.0664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,239.15*5C
2025-09-21T01:16:57.0630130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,239.52*50
2025-09-21T01:16:58.0667384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.84,239.71*5F
2025-09-21T01:16:59.0665679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,239.66*57
2025-09-21T01:17:00.0662547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,239.48*75
2025-09-21T01:17:01.0669525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,239.29*78
2025-09-21T01:17:02.0665252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,239.11*72
2025-09-21T01:17:03.0670978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,238.98*70
2025-09-21T01:17:04.0671196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,238.90*7C
2025-09-21T01:17:05.0701602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,238.81*5C
2025-09-21T01:17:06.0672949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,238.63*73
2025-09-21T01:17:07.0667389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.71,238.45*71
2025-09-21T01:17:08.0717901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,238.43*72
2025-09-21T01:17:09.0664910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,238.81*57
2025-09-21T01:17:10.0671063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.43,239.29*7D
2025-09-21T01:17:11.0672872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,239.28*5F
2025-09-21T01:17:12.0668095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.08,238.87*77
2025-09-21T01:17:13.0663639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.43,238.58*72
2025-09-21T01:17:14.0670914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,238.55*58
2025-09-21T01:17:15.0664184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.75,238.52*54
2025-09-21T01:17:16.0669823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.90,238.40*57
2025-09-21T01:17:17.0663572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,238.23*50
2025-09-21T01:17:18.0663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.20,238.03*71
2025-09-21T01:17:19.0670930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,237.95*75
2025-09-21T01:17:20.0669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,237.99*5C
2025-09-21T01:17:21.0667914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,238.19*7D
2025-09-21T01:17:22.0664280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.23,238.34*70
2025-09-21T01:17:23.0669720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,238.46*5F
2025-09-21T01:17:24.0666335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,238.62*59
2025-09-21T01:17:25.0665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,238.64*70
2025-09-21T01:17:26.0669277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,238.37*70
2025-09-21T01:17:27.0666831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,238.12*5C
2025-09-21T01:17:28.0671535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,238.13*56
2025-09-21T01:17:29.0671342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.10,238.21*57
2025-09-21T01:17:30.0667859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,238.11*56
2025-09-21T01:17:31.0668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,237.97*76
2025-09-21T01:17:32.0663806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,238.04*70
2025-09-21T01:17:33.0664059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,238.19*5F
2025-09-21T01:17:34.0670526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,238.21*55
2025-09-21T01:17:35.0666005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,238.15*5C
2025-09-21T01:17:36.0671434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,238.28*71
2025-09-21T01:17:37.0665929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,238.52*5C
2025-09-21T01:17:38.0663462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,238.70*58
2025-09-21T01:17:39.0663425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,238.78*5E
2025-09-21T01:17:40.0663658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,238.71*5B
2025-09-21T01:17:41.0664962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,238.53*74
2025-09-21T01:17:42.0670409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,238.44*7D
2025-09-21T01:17:43.0664634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,238.46*5A
2025-09-21T01:17:44.0720448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.03,238.60*58
2025-09-21T01:17:45.0661779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.20,238.62*58
2025-09-21T01:17:46.0668889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,238.44*53
2025-09-21T01:17:47.0668625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.80,238.15*7D
2025-09-21T01:17:48.0664184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.44,238.03*70
2025-09-21T01:17:49.0664776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,238.26*5E
2025-09-21T01:17:50.0670183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,238.66*73
2025-09-21T01:17:51.0669586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.36,239.10*5C
2025-09-21T01:17:52.0666809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,239.35*55
2025-09-21T01:17:53.0672993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.57,239.30*5C
2025-09-21T01:17:54.0667450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.45,238.99*7E
2025-09-21T01:17:55.0665486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,238.54*71
2025-09-21T01:17:56.0671289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,238.14*7D
2025-09-21T01:17:57.0668430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.81,238.07*7A
2025-09-21T01:17:58.0663916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.15,238.28*7B
2025-09-21T01:17:59.0669001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,238.63*78
2025-09-21T01:18:00.0665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,239.11*5C
2025-09-21T01:18:01.0670753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.15,239.58*53
2025-09-21T01:18:02.0666804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.89,239.68*7E
2025-09-21T01:18:03.0667970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.61,239.54*7E
2025-09-21T01:18:04.0721723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,239.50*5A
2025-09-21T01:18:05.0671040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,239.50*74
2025-09-21T01:18:06.0664810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,239.23*7A
2025-09-21T01:18:07.0665373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,238.65*5D
2025-09-21T01:18:08.0669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.16,238.28*51
2025-09-21T01:18:09.0664925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,238.46*57
2025-09-21T01:18:10.0671632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.77,238.92*5C
2025-09-21T01:18:11.0667523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.56,239.19*55
2025-09-21T01:18:12.0662337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.18,239.08*7B
2025-09-21T01:18:13.0672436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.86,238.90*77
2025-09-21T01:18:14.0663527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,238.97*7B
2025-09-21T01:18:15.0666763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,239.12*7E
2025-09-21T01:18:16.0663863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.36,239.15*72
2025-09-21T01:18:17.0665777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,238.97*7D
2025-09-21T01:18:18.0667383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,238.74*74
2025-09-21T01:18:19.0670703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,238.67*5A
2025-09-21T01:18:20.0666024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,238.82*57
2025-09-21T01:18:21.0671472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.87,239.08*5F
2025-09-21T01:18:22.0666807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,239.24*5A
2025-09-21T01:18:23.0663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.51,239.23*78
2025-09-21T01:18:24.0669264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,239.20*72
2025-09-21T01:18:25.0746382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,239.27*7A
2025-09-21T01:18:26.0672140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.72,239.38*7E
2025-09-21T01:18:27.0672417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.53,239.40*71
2025-09-21T01:18:28.0672572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,239.33*73
2025-09-21T01:18:29.0667403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,239.26*59
2025-09-21T01:18:30.0662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.18,239.32*5B
2025-09-21T01:18:31.0668760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.73,239.42*5B
2025-09-21T01:18:32.0670981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.56,239.39*5C
2025-09-21T01:18:33.0667155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.66,239.28*75
2025-09-21T01:18:34.0664869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.14,239.25*78
2025-09-21T01:18:35.0665016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.44,239.43*5D
2025-09-21T01:18:36.0669602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.25,239.75*7B
2025-09-21T01:18:37.0670267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.79,240.04*73
2025-09-21T01:18:38.0666862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.26,240.09*74
2025-09-21T01:18:39.0671347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,239.85*52
2025-09-21T01:18:40.0670986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.07,239.61*57
2025-09-21T01:18:41.0666757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.26,239.50*58
2025-09-21T01:18:42.0662379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.57,239.37*51
2025-09-21T01:18:43.0671575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,239.12*56
2025-09-21T01:18:44.0699290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.09,238.97*74
2025-09-21T01:18:45.0670882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.23,239.13*5A
2025-09-21T01:18:46.0666132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.03,239.48*7E
2025-09-21T01:18:47.0662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,239.67*7A
2025-09-21T01:18:48.0671717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,239.58*7A
2025-09-21T01:18:49.0669026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,239.40*59
2025-09-21T01:18:50.0642898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,239.29*54
2025-09-21T01:18:51.0672347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.82,239.44*50
2025-09-21T01:18:52.0668748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.95,239.59*58
2025-09-21T01:18:53.0666091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.63,239.44*5E
2025-09-21T01:18:54.0673023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.61,239.10*76
2025-09-21T01:18:55.0668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.06,238.87*54
2025-09-21T01:18:56.0664298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.74,238.88*5B
2025-09-21T01:18:57.0711774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.44,238.99*7C
2025-09-21T01:18:58.0668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.85,239.19*7D
2025-09-21T01:18:59.0664030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,239.35*79
2025-09-21T01:19:00.0665754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,239.40*5C
2025-09-21T01:19:01.0672917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.58,239.47*7B
2025-09-21T01:19:02.0663095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.98,239.65*50
2025-09-21T01:19:03.0667486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.66,239.76*55
2025-09-21T01:19:04.0706830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,239.67*5E
2025-09-21T01:19:05.0665869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,239.55*76
2025-09-21T01:19:06.0669780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,239.51*54
2025-09-21T01:19:07.0673000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,239.38*7D
2025-09-21T01:19:08.0668812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,239.00*5C
2025-09-21T01:19:09.0666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,238.74*56
2025-09-21T01:19:10.0670740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,238.94*52
2025-09-21T01:19:11.0670996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.89,239.39*50
2025-09-21T01:19:12.0671036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.85,239.65*56
2025-09-21T01:19:13.0667241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,239.62*53
2025-09-21T01:19:14.0673087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.64,239.47*73
2025-09-21T01:19:15.0666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.51,239.37*74
2025-09-21T01:19:16.0666371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,239.37*76
2025-09-21T01:19:17.0671885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.21,239.21*76
2025-09-21T01:19:18.0663428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,238.88*76
2025-09-21T01:19:19.0669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,238.79*54
2025-09-21T01:19:20.0665876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,238.98*5F
2025-09-21T01:19:21.0663594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,239.10*59
2025-09-21T01:19:22.0668070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,239.04*5F
2025-09-21T01:19:23.0663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.27,238.98*71
2025-09-21T01:19:24.0670938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,239.11*5A
2025-09-21T01:19:25.0644909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,239.22*53
2025-09-21T01:19:26.0666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,239.06*55
2025-09-21T01:19:27.0663122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,238.79*58
2025-09-21T01:19:28.0664625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,238.65*7A
2025-09-21T01:19:29.0668877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,238.68*53
2025-09-21T01:19:30.0666225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,238.96*52
2025-09-21T01:19:31.0663491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,239.34*59
2025-09-21T01:19:32.0669109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,239.47*5F
2025-09-21T01:19:33.0665883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,239.26*72
2025-09-21T01:19:34.0670612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,238.82*7D
2025-09-21T01:19:35.0662333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,238.36*59
2025-09-21T01:19:36.0669777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,238.19*7B
2025-09-21T01:19:37.0668898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.25,238.45*74
2025-09-21T01:19:38.0667344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.77,238.91*5B
2025-09-21T01:19:39.0673691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.38,239.21*52
2025-09-21T01:19:40.0668096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.49,239.28*70
2025-09-21T01:19:41.0664264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.10,239.28*7B
2025-09-21T01:19:42.0668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.25,239.16*72
2025-09-21T01:19:43.0664855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,238.95*53
2025-09-21T01:19:44.0671913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.93,238.78*79
2025-09-21T01:19:45.0664500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.17,238.86*72
2025-09-21T01:19:46.0670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.69,239.17*7D
2025-09-21T01:19:47.0670017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,239.35*56
2025-09-21T01:19:48.0662408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.46,239.34*5B
2025-09-21T01:19:49.0668112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.55,239.37*5F
2025-09-21T01:19:50.0669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.80,239.57*50
2025-09-21T01:19:51.0665153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,239.80*59
2025-09-21T01:19:52.0671565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,239.83*56
2025-09-21T01:19:53.0671768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.55,239.63*59
2025-09-21T01:19:54.0663524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.06,239.43*5E
2025-09-21T01:19:55.0669323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,239.52*79
2025-09-21T01:19:56.0767531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.73,239.66*74
2025-09-21T01:19:57.0671319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,239.71*52
2025-09-21T01:19:58.0668922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,239.70*72
2025-09-21T01:19:59.0664138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.57,239.69*76
2025-09-21T01:20:00.0664298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.16,239.80*51
2025-09-21T01:20:01.0665791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.41,239.95*50
2025-09-21T01:20:02.0673096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.85,239.83*5D
2025-09-21T01:20:03.0667424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,239.54*79
2025-09-21T01:20:04.0677244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.27,239.39*5B
2025-09-21T01:20:05.0666664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.90,239.49*53
2025-09-21T01:20:06.0665119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,239.71*5E
2025-09-21T01:20:07.0788068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,239.91*7C
2025-09-21T01:20:08.0664862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.49,240.15*5B
2025-09-21T01:20:09.0671209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.57,240.35*54
2025-09-21T01:20:10.0669639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.24,240.23*5B
2025-09-21T01:20:11.0664560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.19,239.79*72
2025-09-21T01:20:12.0670490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.22,239.46*72
2025-09-21T01:20:13.0665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,239.42*75
2025-09-21T01:20:14.0672852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.17,239.50*7A
2025-09-21T01:20:15.0769043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.06,239.61*78
2025-09-21T01:20:16.0762644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,239.94*71
2025-09-21T01:20:17.0672366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,240.34*5C
2025-09-21T01:20:18.0667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,240.34*76
2025-09-21T01:20:19.0663391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.38,239.90*71
2025-09-21T01:20:20.0668229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.75,239.53*76
2025-09-21T01:20:21.0669082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,239.47*57
2025-09-21T01:20:22.0770264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.66,239.56*7F
2025-09-21T01:20:23.0765563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.56,239.61*72
2025-09-21T01:20:24.0670413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,239.56*78
2025-09-21T01:20:25.0667507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.00,239.53*79
2025-09-21T01:20:26.0663693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,239.56*7B
2025-09-21T01:20:27.0665954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,239.59*53
2025-09-21T01:20:28.0672468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,239.67*56
2025-09-21T01:20:29.0666468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,239.79*51
2025-09-21T01:20:30.0764918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,239.78*58
2025-09-21T01:20:31.0763366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,239.62*51
2025-09-21T01:20:32.0669035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,239.49*5F
2025-09-21T01:20:33.0668544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,239.45*51
2025-09-21T01:20:34.0668023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,239.39*54
2025-09-21T01:20:35.0666472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,239.27*59
2025-09-21T01:20:36.0670542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,239.16*5D
2025-09-21T01:20:37.0666434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,239.18*51
2025-09-21T01:20:38.0670130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,239.34*5A
2025-09-21T01:20:39.0765618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,239.51*5B
2025-09-21T01:20:40.0672300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,239.48*76
2025-09-21T01:20:41.0670849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,239.35*7C
2025-09-21T01:20:42.0668122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,239.24*51
2025-09-21T01:20:43.0764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.37,239.30*79
2025-09-21T01:20:44.0769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.11,239.38*78
2025-09-21T01:20:45.0762929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,239.25*59
2025-09-21T01:20:46.0669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.94,239.00*75
2025-09-21T01:20:47.0666037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.09,238.72*70
2025-09-21T01:20:48.0671871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.20,238.68*7D
2025-09-21T01:20:49.0767707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,238.89*7C
2025-09-21T01:20:50.0732596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.79,239.21*78
2025-09-21T01:20:51.0770692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,239.40*72
2025-09-21T01:20:52.0667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,239.38*79
2025-09-21T01:20:53.0672481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.04,239.28*7E
2025-09-21T01:20:54.0667263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,239.16*72
2025-09-21T01:20:55.0663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,239.00*52
2025-09-21T01:20:56.0671796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,238.86*55
2025-09-21T01:20:57.0765034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,238.93*74
2025-09-21T01:20:58.0773303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,239.18*70
2025-09-21T01:20:59.0766733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,239.22*75
2025-09-21T01:21:00.0664669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,238.97*79
2025-09-21T01:21:01.0669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.75,238.79*7E
2025-09-21T01:21:02.0674315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,238.94*5E
2025-09-21T01:21:03.0770890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.35,239.23*59
2025-09-21T01:21:04.0769124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,239.41*59
2025-09-21T01:21:05.0765575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,239.34*5D
2025-09-21T01:21:06.0671802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.15,239.12*75
2025-09-21T01:21:07.0671308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,238.99*72
2025-09-21T01:21:08.0768050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,238.97*7F
2025-09-21T01:21:09.0763043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,238.70*76
2025-09-21T01:21:10.0769204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,238.34*78
2025-09-21T01:21:11.0766833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,238.36*74
2025-09-21T01:21:12.0770950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,238.81*59
2025-09-21T01:21:13.0770423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.51,239.32*59
2025-09-21T01:21:14.0767611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.53,239.49*5B
2025-09-21T01:21:15.0671066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.84,239.26*7E
2025-09-21T01:21:16.0669781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.89,238.92*7B
2025-09-21T01:21:17.0665433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,238.70*72
2025-09-21T01:21:18.0748194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,238.45*70
2025-09-21T01:21:19.0766787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,238.18*79
2025-09-21T01:21:20.0767644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,238.04*7F
2025-09-21T01:21:21.0671726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,238.09*57
2025-09-21T01:21:22.0765541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,238.28*56
2025-09-21T01:21:23.0772427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.95,238.67*58
2025-09-21T01:21:24.0769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.25,239.12*5D
2025-09-21T01:21:25.0764681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.22,239.44*56
2025-09-21T01:21:26.0688738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.71,239.41*7C
2025-09-21T01:21:27.0665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.61,239.03*78
2025-09-21T01:21:28.0772242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,238.63*72
2025-09-21T01:21:29.0763297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.61,238.48*76
2025-09-21T01:21:30.0768560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.35,238.45*75
2025-09-21T01:21:31.0763704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,238.40*5C
2025-09-21T01:21:32.0670688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.93,238.34*79
2025-09-21T01:21:33.0672389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.77,238.30*7E
2025-09-21T01:21:34.0668772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.29,238.39*79
2025-09-21T01:21:35.0764521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,238.66*5A
2025-09-21T01:21:36.0768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,238.98*78
2025-09-21T01:21:37.0765083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,239.15*7C
2025-09-21T01:21:38.0764144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,239.12*73
2025-09-21T01:21:39.0669818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,239.06*58
2025-09-21T01:21:40.0763558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,238.96*5E
2025-09-21T01:21:41.0670008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,238.77*5F
2025-09-21T01:21:42.0763823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.55,238.56*5D
2025-09-21T01:21:43.0672047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,238.34*5B
2025-09-21T01:21:44.0665933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,238.13*79
2025-09-21T01:21:45.0672162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,238.08*74
2025-09-21T01:21:46.0768160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,238.32*50
2025-09-21T01:21:47.0764497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,238.60*57
2025-09-21T01:21:48.0770260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,238.66*5C
2025-09-21T01:21:49.0666194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.34,238.53*7E
2025-09-21T01:21:50.0671951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.91,238.41*7F
2025-09-21T01:21:51.0670149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,238.49*53
2025-09-21T01:21:52.0763793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.67,238.68*7E
2025-09-21T01:21:53.0765741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.22,238.75*79
2025-09-21T01:21:54.0765786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.11,238.58*51
2025-09-21T01:21:55.0762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.46,238.22*77
2025-09-21T01:21:56.0670842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.93,237.92*73
2025-09-21T01:21:57.0765976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.20,237.88*53
2025-09-21T01:21:58.0827656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,237.93*58
2025-09-21T01:21:59.0771347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,237.95*79
2025-09-21T01:22:00.0767990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.46,237.76*51
2025-09-21T01:22:01.0765066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.61,237.51*53
2025-09-21T01:22:02.0771127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,237.52*5F
2025-09-21T01:22:03.0765185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.20,237.81*72
2025-09-21T01:22:04.0768751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.51,238.15*5C
2025-09-21T01:22:05.0766258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.50,238.40*59
2025-09-21T01:22:06.0771638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.63,238.48*5E
2025-09-21T01:22:07.0766477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.18,238.26*56
2025-09-21T01:22:08.0671771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.08,237.72*71
2025-09-21T01:22:09.0766643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.87,237.18*51
2025-09-21T01:22:10.0769113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.57,237.10*54
2025-09-21T01:22:11.0766345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-4.72,237.48*76
2025-09-21T01:22:12.0770927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.45,237.95*76
2025-09-21T01:22:13.0768102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.17,238.18*74
2025-09-21T01:22:14.0763572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.52,238.25*5B
2025-09-21T01:22:15.0768774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,5.79,238.30*7B
2025-09-21T01:22:16.0766356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,5.76,238.35*58
2025-09-21T01:22:17.0771033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.78,238.34*56
2025-09-21T01:22:18.0767495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,238.34*56
2025-09-21T01:22:19.0764085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.76,238.41*59
2025-09-21T01:22:20.0768938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.44,238.50*5C
2025-09-21T01:22:21.0767104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.67,238.54*56
2025-09-21T01:22:22.0763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.52,238.51*7C
2025-09-21T01:22:23.0769459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.46,238.48*7F
2025-09-21T01:22:24.0768833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.85,238.55*5C
2025-09-21T01:22:25.0763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.73,238.72*5F
2025-09-21T01:22:26.0768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.61,238.84*5E
2025-09-21T01:22:27.0766736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.13,238.74*7D
2025-09-21T01:22:28.0671351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.22,238.52*72
2025-09-21T01:22:29.0769988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.49,238.40*56
2025-09-21T01:22:30.0766128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.85,238.57*55
2025-09-21T01:22:31.0763421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.76,238.90*7B
2025-09-21T01:22:32.0772868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.74,239.26*74
2025-09-21T01:22:33.0765699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,239.45*79
2025-09-21T01:22:34.0771076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.78,239.34*51
2025-09-21T01:22:35.0769014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.51,239.14*59
2025-09-21T01:22:36.0769677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.43,239.00*57
2025-09-21T01:22:37.0772120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.88,238.89*56
2025-09-21T01:22:38.0767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,238.72*5B
2025-09-21T01:22:39.0770483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,238.50*5C
2025-09-21T01:22:40.0765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.26,238.46*5F
2025-09-21T01:22:41.0761918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.17,238.71*73
2025-09-21T01:22:42.0810465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,239.04*79
2025-09-21T01:22:43.0765668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,239.27*5C
2025-09-21T01:22:44.0769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.70,239.35*77
2025-09-21T01:22:45.0766428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.94,239.36*79
2025-09-21T01:22:46.0762286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,239.36*57
2025-09-21T01:22:47.0769081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.30,239.44*5F
2025-09-21T01:22:48.0767279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.57,239.52*73
2025-09-21T01:22:49.0771080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,239.38*7A
2025-09-21T01:22:50.0767953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,239.03*78
2025-09-21T01:22:51.0764852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,238.77*7E
2025-09-21T01:22:52.0770651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,238.79*59
2025-09-21T01:22:53.0771874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,239.09*54
2025-09-21T01:22:54.0765515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,239.39*52
2025-09-21T01:22:55.0764974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,239.65*72
2025-09-21T01:22:56.0713274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,239.85*7B
2025-09-21T01:22:57.0768624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,240.04*57
2025-09-21T01:22:58.0763821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,240.08*54
2025-09-21T01:22:59.0763864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,239.90*50
2025-09-21T01:23:00.0769694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,239.62*58
2025-09-21T01:23:01.0768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,239.42*5F
2025-09-21T01:23:02.0766080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,239.35*78
2025-09-21T01:23:03.0770528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.42,239.46*5D
2025-09-21T01:23:04.0765349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.34,239.43*5C
2025-09-21T01:23:05.0763489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.05,239.07*74
2025-09-21T01:23:06.0771475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.79,238.72*7E
2025-09-21T01:23:07.0767598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,238.87*7B
2025-09-21T01:23:08.0769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,239.42*7F
2025-09-21T01:23:09.0763125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.17,240.02*7E
2025-09-21T01:23:10.0763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,240.10*7D
2025-09-21T01:23:11.0770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.28,239.78*79
2025-09-21T01:23:12.0766116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.83,239.60*71
2025-09-21T01:23:13.0772429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,239.65*5D
2025-09-21T01:23:14.0768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.77,239.77*5B
2025-09-21T01:23:15.0764290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.43,239.57*51
2025-09-21T01:23:16.0770725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,239.01*76
2025-09-21T01:23:17.0769578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.13,238.54*7D
2025-09-21T01:23:18.0787247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,238.49*54
2025-09-21T01:23:19.0773248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.27,238.84*79
2025-09-21T01:23:20.0767170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.27,239.30*5B
2025-09-21T01:23:21.0764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,239.58*54
2025-09-21T01:23:22.0770344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.52,239.76*74
2025-09-21T01:23:23.0766097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.26,239.99*78
2025-09-21T01:23:24.0770356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,240.17*55
2025-09-21T01:23:25.0767884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,240.14*7E
2025-09-21T01:23:26.0811218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,239.98*74
2025-09-21T01:23:27.0772156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,239.74*5D
2025-09-21T01:23:28.0767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,239.35*77
2025-09-21T01:23:29.0766977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,239.04*76
2025-09-21T01:23:30.0771145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,239.03*5E
2025-09-21T01:23:31.0766548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,239.31*57
2025-09-21T01:23:32.0771052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.49,239.66*51
2025-09-21T01:23:33.0766120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,239.99*55
2025-09-21T01:23:34.0763071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,240.29*5A
2025-09-21T01:23:35.0771029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,240.47*7E
2025-09-21T01:23:36.0764903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,240.56*7C
2025-09-21T01:23:37.0795289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,240.57*52
2025-09-21T01:23:38.0771213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,240.47*72
2025-09-21T01:23:39.0766459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,240.39*5A
2025-09-21T01:23:40.0763328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,240.18*5E
2025-09-21T01:23:41.0769631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,239.84*7A
2025-09-21T01:23:42.0765334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.20,239.59*7E
2025-09-21T01:23:43.0772584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,239.62*5D
2025-09-21T01:23:44.0765498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,239.76*77
2025-09-21T01:23:45.0772616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.06,239.86*50
2025-09-21T01:23:46.0767032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,239.80*5F
2025-09-21T01:23:47.0797469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,239.89*7B
2025-09-21T01:23:48.0770719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,240.07*7A
2025-09-21T01:23:49.0766427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,240.24*5C
2025-09-21T01:23:50.0772553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,240.32*78
2025-09-21T01:23:51.0767771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,240.20*79
2025-09-21T01:23:52.0767353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,240.11*70
2025-09-21T01:23:53.0762318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,240.15*5C
2025-09-21T01:23:54.0767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,240.10*5F
2025-09-21T01:23:55.0768694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,239.86*53
2025-09-21T01:23:56.0762761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.00,239.53*70
2025-09-21T01:23:57.0703000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,239.37*7E
2025-09-21T01:23:58.0768332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,239.48*76
2025-09-21T01:23:59.0764537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.76,239.72*71
2025-09-21T01:24:00.0771115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,239.98*79
2025-09-21T01:24:01.0767735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,240.20*7E
2025-09-21T01:24:02.0763381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,240.42*7D
2025-09-21T01:24:03.0768800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.75,240.60*5C
2025-09-21T01:24:04.0770058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.84,240.57*5A
2025-09-21T01:24:05.0767351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,240.39*7E
2025-09-21T01:24:06.0771597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,240.14*55
2025-09-21T01:24:07.0769252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,239.81*7E
2025-09-21T01:24:08.0764720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.08,239.52*73
2025-09-21T01:24:09.0770165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,239.41*75
2025-09-21T01:24:10.0768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,239.68*73
2025-09-21T01:24:11.0764339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.04,240.29*5C
2025-09-21T01:24:12.0770856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.68,240.84*54
2025-09-21T01:24:13.0765491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.62,241.04*7A
2025-09-21T01:24:14.0773413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.18,240.94*7F
2025-09-21T01:24:15.0767777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.23,240.72*7D
2025-09-21T01:24:16.0763959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.28,240.49*51
2025-09-21T01:24:17.0769426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.03,240.23*70
2025-09-21T01:24:18.0767021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.25,240.11*7A
2025-09-21T01:24:19.0771931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.83,240.19*77
2025-09-21T01:24:20.0794672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,240.43*55
2025-09-21T01:24:21.0763489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.08,240.71*56
2025-09-21T01:24:22.0770010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.19,240.88*70
2025-09-21T01:24:23.0766491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.58,240.99*75
2025-09-21T01:24:24.0771230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,241.19*5E
2025-09-21T01:24:25.0770776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,241.45*72
2025-09-21T01:24:26.0766910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.18,241.56*7D
2025-09-21T01:24:27.0772713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.18,241.42*73
2025-09-21T01:24:28.0769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,241.16*57
2025-09-21T01:24:29.0762977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,241.05*7B
2025-09-21T01:24:30.0768870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,241.11*71
2025-09-21T01:24:31.0770388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,241.33*57
2025-09-21T01:24:32.0764118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,241.51*59
2025-09-21T01:24:33.0770950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,241.63*55
2025-09-21T01:24:34.0767076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,241.76*51
2025-09-21T01:24:35.0769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,241.79*5D
2025-09-21T01:24:36.0768373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,241.66*7B
2025-09-21T01:24:37.0765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,241.46*5B
2025-09-21T01:24:38.0771454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,241.39*7C
2025-09-21T01:24:39.0766172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,241.47*74
2025-09-21T01:24:40.0771734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.48,241.70*73
2025-09-21T01:24:41.0769141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,241.93*56
2025-09-21T01:24:42.0763364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,241.98*52
2025-09-21T01:24:43.0771834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.06,241.79*74
2025-09-21T01:24:44.0767190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.50,241.55*7E
2025-09-21T01:24:45.0771174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,241.61*70
2025-09-21T01:24:46.0765394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,241.81*75
2025-09-21T01:24:47.0766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.90,241.81*7E
2025-09-21T01:24:48.0773004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,241.69*59
2025-09-21T01:24:49.0770632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,241.57*57
2025-09-21T01:24:50.0764760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,241.62*54
2025-09-21T01:24:51.0817692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,241.69*59
2025-09-21T01:24:52.0767471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,241.79*51
2025-09-21T01:24:53.0772629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,241.98*5C
2025-09-21T01:24:54.0769429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,242.22*71
2025-09-21T01:24:55.0764739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,242.33*7A
2025-09-21T01:24:56.0771397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,242.23*70
2025-09-21T01:24:57.0766407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,241.91*73
2025-09-21T01:24:58.0771735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,241.58*7D
2025-09-21T01:24:59.0766966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,241.46*53
2025-09-21T01:25:00.0771663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,241.61*5E
2025-09-21T01:25:01.0767364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.23,241.85*5D
2025-09-21T01:25:02.0764907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.79,241.87*52
2025-09-21T01:25:03.0765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.89,241.71*73
2025-09-21T01:25:04.0770407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,241.66*73
2025-09-21T01:25:05.0772558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,241.72*54
2025-09-21T01:25:06.0766873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.60,241.91*78
2025-09-21T01:25:07.0763533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.39,241.97*7D
2025-09-21T01:25:08.0769868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,241.86*53
2025-09-21T01:25:09.0765036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,241.83*57
2025-09-21T01:25:10.0772761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.56,241.98*57
2025-09-21T01:25:11.0771448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.37,242.12*58
2025-09-21T01:25:12.0767555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,242.08*5C
2025-09-21T01:25:13.0772739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,241.92*70
2025-09-21T01:25:14.0770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,241.87*58
2025-09-21T01:25:15.0764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,241.78*7D
2025-09-21T01:25:16.0773686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,241.53*75
2025-09-21T01:25:17.0768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,241.23*51
2025-09-21T01:25:18.0770954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,241.24*5D
2025-09-21T01:25:19.0765355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.78,241.54*5D
2025-09-21T01:25:20.0764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.28,241.68*56
2025-09-21T01:25:21.0766303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.50,241.40*55
2025-09-21T01:25:22.0764740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.72,241.20*78
2025-09-21T01:25:23.0768991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,241.35*56
2025-09-21T01:25:24.0765837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,241.60*7B
2025-09-21T01:25:25.0762888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.84,241.64*70
2025-09-21T01:25:26.0769493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,241.43*75
2025-09-21T01:25:27.0764448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,241.22*57
2025-09-21T01:25:28.0770632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,241.18*55
2025-09-21T01:25:29.0770563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.48,241.32*56
2025-09-21T01:25:30.0768258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.75,241.29*57
2025-09-21T01:25:31.0763222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.31,241.01*7A
2025-09-21T01:25:32.0768923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.87,240.81*72
2025-09-21T01:25:33.0765679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.13,240.87*58
2025-09-21T01:25:34.0771978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.51,241.04*7B
2025-09-21T01:25:35.0766676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.42,241.30*79
2025-09-21T01:25:36.0773213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.77,241.53*72
2025-09-21T01:25:37.0767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,241.66*5D
2025-09-21T01:25:38.0763171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.71,241.69*52
2025-09-21T01:25:39.0770307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.21,241.58*77
2025-09-21T01:25:40.0766845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.91,241.34*71
2025-09-21T01:25:41.0772647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,241.04*70
2025-09-21T01:25:42.0767653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.93,240.86*50
2025-09-21T01:25:43.0772264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.17,240.84*72
2025-09-21T01:25:44.0768130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.64,241.02*74
2025-09-21T01:25:45.0772858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.63,241.44*7F
2025-09-21T01:25:46.0767985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.96,241.79*57
2025-09-21T01:25:47.0767106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.84,241.90*7D
2025-09-21T01:25:48.0762820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.95,241.96*7C
2025-09-21T01:25:49.0768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.43,241.95*59
2025-09-21T01:25:50.0767826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,241.80*56
2025-09-21T01:25:51.0763945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,241.63*7A
2025-09-21T01:25:52.0769772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,241.51*73
2025-09-21T01:25:53.0772261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,241.34*7B
2025-09-21T01:25:54.0769640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,241.23*7C
2025-09-21T01:25:55.0765407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,241.33*53
2025-09-21T01:25:56.0767106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,241.68*57
2025-09-21T01:25:57.0762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,242.04*53
2025-09-21T01:25:58.0769191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,242.10*79
2025-09-21T01:25:59.0770898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.79,241.96*79
2025-09-21T01:26:00.0768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,241.92*5B
2025-09-21T01:26:01.0773434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.94,242.12*74
2025-09-21T01:26:02.0768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.68,242.25*73
2025-09-21T01:26:03.0762957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,242.09*55
2025-09-21T01:26:04.0769785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,241.82*7B
2025-09-21T01:26:05.0768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.18,241.66*7E
2025-09-21T01:26:06.0764575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,241.52*7A
2025-09-21T01:26:07.0769764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,241.32*77
2025-09-21T01:26:08.0771422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,241.37*75
2025-09-21T01:26:09.0766578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,241.82*70
2025-09-21T01:26:10.0768631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.67,242.35*7F
2025-09-21T01:26:11.0764851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.85,242.50*5A
2025-09-21T01:26:12.0763094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,242.20*7D
2025-09-21T01:26:13.0773814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.68,241.89*77
2025-09-21T01:26:14.0767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.64,241.80*72
2025-09-21T01:26:15.0766993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,241.73*54
2025-09-21T01:26:16.0768986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,241.73*72
2025-09-21T01:26:17.0766085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,241.67*72
2025-09-21T01:26:18.0764916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,241.59*55
2025-09-21T01:26:19.0772211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,241.69*5C
2025-09-21T01:26:20.0768681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,241.86*5F
2025-09-21T01:26:21.0763889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,241.88*59
2025-09-21T01:26:22.0769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,241.85*54
2025-09-21T01:26:23.0765968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,241.87*52
2025-09-21T01:26:24.0772320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,241.93*5E
2025-09-21T01:26:25.0769432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,241.97*5F
2025-09-21T01:26:26.0767970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,241.94*57
2025-09-21T01:26:27.0764930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,241.83*7B
2025-09-21T01:26:28.0769793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,241.71*78
2025-09-21T01:26:29.0766925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,241.76*58
2025-09-21T01:26:30.0771624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,241.89*79
2025-09-21T01:26:31.0768106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,241.92*5E
2025-09-21T01:26:32.0765065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,241.93*58
2025-09-21T01:26:33.0769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.86,242.13*58
2025-09-21T01:26:34.0765932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.13,242.32*53
2025-09-21T01:26:35.0763794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,242.11*7E
2025-09-21T01:26:36.0770199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.14,241.56*78
2025-09-21T01:26:37.0765719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.20,241.11*5E
2025-09-21T01:26:38.0766676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,241.16*7E
2025-09-21T01:26:39.0764245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.91,241.59*7A
2025-09-21T01:26:40.0768921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.69,242.02*74
2025-09-21T01:26:41.0765451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,242.21*5B
2025-09-21T01:26:42.0771753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.50,242.24*7F
2025-09-21T01:26:43.0823115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.81,242.14*72
2025-09-21T01:26:44.0764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.61,241.88*56
2025-09-21T01:26:45.0770742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,241.62*5E
2025-09-21T01:26:46.0766761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,241.56*70
2025-09-21T01:26:47.0772434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.65,241.64*78
2025-09-21T01:26:48.0768982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.36,241.80*75
2025-09-21T01:26:49.0763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,241.97*76
2025-09-21T01:26:50.0772672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,242.01*5F
2025-09-21T01:26:51.0762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.10,242.04*53
2025-09-21T01:26:52.0769087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.69,242.14*54
2025-09-21T01:26:53.0765659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.12,242.10*55
2025-09-21T01:26:54.0767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,241.92*71
2025-09-21T01:26:55.0768138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,241.72*5D
2025-09-21T01:26:56.0767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,241.66*77
2025-09-21T01:26:57.0772320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.10,241.64*71
2025-09-21T01:26:58.0767566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,241.64*7B
2025-09-21T01:26:59.0763933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,241.68*57
2025-09-21T01:27:00.0768458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,241.72*7D
2025-09-21T01:27:01.0764463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,241.72*55
2025-09-21T01:27:02.0772411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.67,241.70*57
2025-09-21T01:27:03.0766963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.76,241.61*52
2025-09-21T01:27:04.0796975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.35,241.47*5E
2025-09-21T01:27:05.0770335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.54,241.17*7C
2025-09-21T01:27:06.0766520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.39,240.72*7F
2025-09-21T01:27:07.0771895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,240.50*52
2025-09-21T01:27:08.0766928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.64,240.75*78
2025-09-21T01:27:09.0772402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.21,241.25*7E
2025-09-21T01:27:10.0771070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,241.50*51
2025-09-21T01:27:11.0768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.37,241.29*71
2025-09-21T01:27:12.0763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.07,240.96*73
2025-09-21T01:27:13.0770815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.13,240.81*70
2025-09-21T01:27:14.0765267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,240.76*57
2025-09-21T01:27:15.0771134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.48,240.75*76
2025-09-21T01:27:16.0768607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,240.72*78
2025-09-21T01:27:17.0762409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,240.42*70
2025-09-21T01:27:18.0772234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.08,239.98*7E
2025-09-21T01:27:19.0765256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.26,239.90*79
2025-09-21T01:27:20.0771709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,240.30*56
2025-09-21T01:27:21.0767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.56,240.84*5F
2025-09-21T01:27:22.0763549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.79,241.19*5F
2025-09-21T01:27:23.0767581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,241.12*51
2025-09-21T01:27:24.0763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,240.76*72
2025-09-21T01:27:25.0771046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,240.34*70
2025-09-21T01:27:26.0767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,239.97*56
2025-09-21T01:27:27.0764040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,239.74*73
2025-09-21T01:27:28.0768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,239.66*74
2025-09-21T01:27:29.0764524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,239.74*5B
2025-09-21T01:27:30.0768414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,239.87*53
2025-09-21T01:27:31.0766595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.17,240.10*56
2025-09-21T01:27:32.0771716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.05,240.39*5D
2025-09-21T01:27:33.0769099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,240.54*50
2025-09-21T01:27:34.0763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,240.50*76
2025-09-21T01:27:35.0769093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,240.26*56
2025-09-21T01:27:36.0766031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,239.94*78
2025-09-21T01:27:37.0764258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,239.65*79
2025-09-21T01:27:38.0769795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,239.57*5B
2025-09-21T01:27:39.0769019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,239.73*56
2025-09-21T01:27:40.0787424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,239.93*52
2025-09-21T01:27:41.0772199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,239.82*53
2025-09-21T01:27:42.0766883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.88,239.68*7D
2025-09-21T01:27:43.0763765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.15,239.74*74
2025-09-21T01:27:44.0771029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,240.00*55
2025-09-21T01:27:45.0765981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.62,240.38*74
2025-09-21T01:27:46.0772155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.31,240.66*7F
2025-09-21T01:27:47.0766822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,240.68*54
2025-09-21T01:27:48.0762812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,240.58*79
2025-09-21T01:27:49.0768459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,240.55*7A
2025-09-21T01:27:50.0763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,240.60*5C
2025-09-21T01:27:51.0772570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.29,240.49*50
2025-09-21T01:27:52.0767018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,240.12*5E
2025-09-21T01:27:53.0773016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.21,239.74*7A
2025-09-21T01:27:54.0769374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,239.70*77
2025-09-21T01:27:55.0764762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,240.06*78
2025-09-21T01:27:56.0769799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.20,240.67*56
2025-09-21T01:27:57.0769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,241.12*54
2025-09-21T01:27:58.0772026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.94,241.22*77
2025-09-21T01:27:59.0763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.07,241.10*76
2025-09-21T01:28:00.0768633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,240.89*54
2025-09-21T01:28:01.0764246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,240.74*7D
2025-09-21T01:28:02.0771016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.35,240.63*76
2025-09-21T01:28:03.0768377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,240.43*79
2025-09-21T01:28:04.0761529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,240.19*5B
2025-09-21T01:28:05.0770886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,240.13*5C
2025-09-21T01:28:06.0766679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.86,240.42*5B
2025-09-21T01:28:07.0772356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.39,240.72*57
2025-09-21T01:28:08.0770268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.54,240.79*58
2025-09-21T01:28:09.0768477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.05,240.78*79
2025-09-21T01:28:10.0763891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.82,240.84*71
2025-09-21T01:28:11.0770354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,240.94*78
2025-09-21T01:28:12.0767560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.45,240.83*74
2025-09-21T01:28:13.0771646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,240.43*74
2025-09-21T01:28:14.0765894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,240.09*7E
2025-09-21T01:28:15.0763280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,240.08*56
2025-09-21T01:28:16.0769333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,240.25*5F
2025-09-21T01:28:17.0761829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.12,240.56*55
2025-09-21T01:28:18.0768245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.76,240.83*55
2025-09-21T01:28:19.0765385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.86,240.85*7B
2025-09-21T01:28:20.0771950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.16,240.69*76
2025-09-21T01:28:21.0767146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.54,240.54*73
2025-09-21T01:28:22.0763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,240.47*79
2025-09-21T01:28:23.0768504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.38,240.43*72
2025-09-21T01:28:24.0765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.17,240.41*7B
2025-09-21T01:28:25.0766570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,240.50*75
2025-09-21T01:28:26.0772634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,240.65*57
2025-09-21T01:28:27.0768122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.81,240.79*59
2025-09-21T01:28:28.0763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.76,240.91*5F
2025-09-21T01:28:29.0770649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.49,241.02*5D
2025-09-21T01:28:30.0765585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.24,240.87*7C
2025-09-21T01:28:31.0771501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,240.48*78
2025-09-21T01:28:32.0768530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.58,240.18*56
2025-09-21T01:28:33.0762370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.87,240.16*77
2025-09-21T01:28:34.0769077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.71,240.24*73
2025-09-21T01:28:35.0766506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,240.33*76
2025-09-21T01:28:36.0763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,240.55*56
2025-09-21T01:28:37.0770689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.03,240.94*53
2025-09-21T01:28:38.0766134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.68,241.25*58
2025-09-21T01:28:39.0772540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.19,241.24*5B
2025-09-21T01:28:40.0764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.75,240.98*7E
2025-09-21T01:28:41.0772053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,240.79*5A
2025-09-21T01:28:42.0765890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.92,240.76*70
2025-09-21T01:28:43.0764195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.45,240.69*73
2025-09-21T01:28:44.0768547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.65,240.59*7E
2025-09-21T01:28:45.0766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,240.64*73
2025-09-21T01:28:46.0767165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,240.80*5F
2025-09-21T01:28:47.0761732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.46,240.92*58
2025-09-21T01:28:48.0771713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.77,240.91*59
2025-09-21T01:28:49.0769487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.34,240.95*5B
2025-09-21T01:28:50.0765221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,241.15*51
2025-09-21T01:28:51.0762786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,241.29*5C
2025-09-21T01:28:52.0767796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,241.18*78
2025-09-21T01:28:53.0766663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.69,240.98*5C
2025-09-21T01:28:54.0771116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.15,240.83*53
2025-09-21T01:28:55.0768318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,240.85*7B
2025-09-21T01:28:56.0763777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.97,240.95*79
2025-09-21T01:28:57.0770525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.23,241.10*55
2025-09-21T01:28:58.0766600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.75,241.39*58
2025-09-21T01:28:59.0771669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.02,241.63*59
2025-09-21T01:29:00.0767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.39,241.68*51
2025-09-21T01:29:01.0763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.46,241.67*79
2025-09-21T01:29:02.0770655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,241.67*71
2025-09-21T01:29:03.0765179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,241.43*55
2025-09-21T01:29:04.0771765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.52,240.92*5E
2025-09-21T01:29:05.0767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.50,240.59*5D
2025-09-21T01:29:06.0763380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,240.79*7D
2025-09-21T01:29:07.0768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.33,241.44*5F
2025-09-21T01:29:08.0763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,2.52,242.07*55
2025-09-21T01:29:09.0772021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.29,242.20*50
2025-09-21T01:29:10.0765889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.34,241.83*77
2025-09-21T01:29:11.0772172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.26,241.36*78
2025-09-21T01:29:12.0768471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,241.07*56
2025-09-21T01:29:13.0768272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.44,241.04*78
2025-09-21T01:29:14.0763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.23,241.17*79
2025-09-21T01:29:15.0771680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.06,241.36*7C
2025-09-21T01:29:16.0869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,241.54*7B
2025-09-21T01:29:17.0764310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.22,241.71*7D
2025-09-21T01:29:18.0789096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.93,241.88*77
2025-09-21T01:29:19.0771020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.20,242.03*72
2025-09-21T01:29:20.0763801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.07,242.16*54
2025-09-21T01:29:21.0770305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,242.19*53
2025-09-21T01:29:22.0865148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,242.11*7B
2025-09-21T01:29:23.0872071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,242.01*7F
2025-09-21T01:29:24.0770742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,241.90*7C
2025-09-21T01:29:25.0863891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,241.86*7A
2025-09-21T01:29:26.0770970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,241.83*71
2025-09-21T01:29:27.0767513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,241.77*7D
2025-09-21T01:29:28.0762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,241.83*7D
2025-09-21T01:29:29.0769221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,242.08*5F
2025-09-21T01:29:30.0764820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.63,242.39*55
2025-09-21T01:29:31.0770931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.11,242.59*59
2025-09-21T01:29:32.0767524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.50,242.46*54
2025-09-21T01:29:33.0770005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.23,242.13*77
2025-09-21T01:29:34.0768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.94,241.94*7D
2025-09-21T01:29:35.0863143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,241.84*70
2025-09-21T01:29:36.0868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.68,241.67*74
2025-09-21T01:29:37.0871253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,241.48*70
2025-09-21T01:29:38.0767156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,241.36*57
2025-09-21T01:29:39.0772279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,241.45*7A
2025-09-21T01:29:40.0768823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,241.74*52
2025-09-21T01:29:41.0766683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.34,242.10*59
2025-09-21T01:29:42.0862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.75,242.36*59
2025-09-21T01:29:43.0770745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.69,242.30*58
2025-09-21T01:29:44.0766411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.01,241.92*7F
2025-09-21T01:29:45.0794619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.59,241.52*73
2025-09-21T01:29:46.0763316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,241.24*57
2025-09-21T01:29:47.0767017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.95,241.06*74
2025-09-21T01:29:48.0773115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.84,241.04*73
2025-09-21T01:29:49.0867823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,241.23*7B
2025-09-21T01:29:50.0769732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,241.52*55
2025-09-21T01:29:51.0767864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.67,241.88*54
2025-09-21T01:29:52.0865823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.49,242.19*50
2025-09-21T01:29:53.0866418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.38,242.18*55
2025-09-21T01:29:54.0771430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.34,241.85*72
2025-09-21T01:29:55.0768136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.48,241.43*74
2025-09-21T01:29:56.0764401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,241.13*50
2025-09-21T01:29:57.0770634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.46,240.96*78
2025-09-21T01:29:58.0865317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.14,241.00*7F
2025-09-21T01:29:59.0873070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.60,241.22*72
2025-09-21T01:30:00.0770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,241.53*51
2025-09-21T01:30:01.0770425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.24,241.80*5A
2025-09-21T01:30:02.0767135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.87,241.97*7B
2025-09-21T01:30:03.0764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.07,242.00*7B
2025-09-21T01:30:04.0767088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.20,241.79*7A
2025-09-21T01:30:05.0764557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,241.45*50
2025-09-21T01:30:06.0867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.11,241.18*74
2025-09-21T01:30:07.0772703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.08,241.08*7A
2025-09-21T01:30:08.0868586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.60,241.11*79
2025-09-21T01:30:09.0863247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,241.14*55
2025-09-21T01:30:10.0869089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.32,241.21*56
2025-09-21T01:30:11.0766709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.67,241.35*7B
2025-09-21T01:30:12.0773099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.63,241.45*5C
2025-09-21T01:30:13.0869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,241.56*5D
2025-09-21T01:30:14.0867104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,241.41*78
2025-09-21T01:30:15.0772327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.71,240.95*5E
2025-09-21T01:30:16.0768246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.57,240.54*5C
2025-09-21T01:30:17.0864757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,240.56*7C
2025-09-21T01:30:18.0866860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.89,240.89*58
2025-09-21T01:30:19.0867781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.66,241.14*57
2025-09-21T01:30:20.0763686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.97,240.96*79
2025-09-21T01:30:21.0768159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,3.73,240.56*7E
2025-09-21T01:30:22.0763059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.61,240.35*7A
2025-09-21T01:30:23.0868759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,240.39*70
2025-09-21T01:30:24.0864736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.07,240.66*77
2025-09-21T01:30:25.0869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-3.05,241.13*7A
2025-09-21T01:30:26.0867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.16,241.40*77
2025-09-21T01:30:27.0771598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,241.34*7C
2025-09-21T01:30:28.0767490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.23,241.11*75
2025-09-21T01:30:29.0764282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.26,240.84*7B
2025-09-21T01:30:30.0770445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.88,240.70*79
2025-09-21T01:30:31.0773929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,240.79*5B
2025-09-21T01:30:32.0872442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,241.07*7F
2025-09-21T01:30:33.0864250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.55,241.41*7E
2025-09-21T01:30:34.0870461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,241.66*5F
2025-09-21T01:30:35.0771251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.97,241.49*74
2025-09-21T01:30:36.0766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.38,240.99*73
2025-09-21T01:30:37.0763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.27,240.59*7F
2025-09-21T01:30:38.0872593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,240.48*76
2025-09-21T01:30:39.0867003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.16,240.74*79
2025-09-21T01:30:40.0863272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-2.11,241.19*73
2025-09-21T01:30:41.0870101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,241.52*7A
2025-09-21T01:30:42.0766080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.03,241.70*7C
2025-09-21T01:30:43.0771637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.47,241.81*72
2025-09-21T01:30:44.0763089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.34,241.78*76
2025-09-21T01:30:45.0768730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,241.65*53
2025-09-21T01:30:46.0862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,241.46*5D
2025-09-21T01:30:47.0868497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.36,241.22*7B
2025-09-21T01:30:48.0866289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,241.04*71
2025-09-21T01:30:49.0863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,241.07*76
2025-09-21T01:30:50.0864542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,241.33*52
2025-09-21T01:30:51.0870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.52,241.68*5C
2025-09-21T01:30:52.0865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.38,241.89*57
2025-09-21T01:30:53.0770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.48,241.85*7B
2025-09-21T01:30:54.0765256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.51,241.71*7A
2025-09-21T01:30:55.0771104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,241.58*59
2025-09-21T01:30:56.0868598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,241.53*7A
2025-09-21T01:30:57.0862811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.40,241.65*7D
2025-09-21T01:30:58.0869720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.43,241.82*71
2025-09-21T01:30:59.0864885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,241.74*54
2025-09-21T01:31:00.0767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.25,241.45*7C
2025-09-21T01:31:01.0768025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.97,241.24*7C
2025-09-21T01:31:02.0770113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,241.33*74
2025-09-21T01:31:03.0865589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.88,241.72*7C
2025-09-21T01:31:04.0873343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.10,242.31*77
2025-09-21T01:31:05.0868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.02,242.76*53
2025-09-21T01:31:06.0871702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,242.72*55
2025-09-21T01:31:07.0768574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.80,242.34*74
2025-09-21T01:31:08.0765938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.16,242.09*76
2025-09-21T01:31:09.0763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,242.07*7E
2025-09-21T01:31:10.0868232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,242.11*7F
2025-09-21T01:31:11.0865715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.08,242.15*70
2025-09-21T01:31:12.0871282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,242.23*77
2025-09-21T01:31:13.0869025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,242.37*7B
2025-09-21T01:31:14.0864503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,242.51*5D
2025-09-21T01:31:15.0870069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.80,242.66*5C
2025-09-21T01:31:16.0865468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.41,242.74*5F
2025-09-21T01:31:17.0871980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.01,242.63*54
2025-09-21T01:31:18.0763389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,242.32*7F
2025-09-21T01:31:19.0767821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,241.99*78
2025-09-21T01:31:20.0864369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,241.75*55
2025-09-21T01:31:21.0871487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,241.79*72
2025-09-21T01:31:22.0866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.16,242.08*73
2025-09-21T01:31:23.0872994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,242.38*5C
2025-09-21T01:31:24.0868045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,242.38*5E
2025-09-21T01:31:25.0865371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.96,242.14*72
2025-09-21T01:31:26.0808004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.33,241.91*70
2025-09-21T01:31:27.0867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,241.90*54
2025-09-21T01:31:28.0873121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.40,242.09*79
2025-09-21T01:31:29.0871549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.54,242.19*72
2025-09-21T01:31:30.0866241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,242.11*71
2025-09-21T01:31:31.0873965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.06,242.09*72
2025-09-21T01:31:32.0770811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.29,242.13*75
2025-09-21T01:31:33.0865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,242.20*56
2025-09-21T01:31:34.0871413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,242.33*5C
2025-09-21T01:31:35.0865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,242.41*5D
2025-09-21T01:31:36.0872622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,242.28*78
2025-09-21T01:31:37.0866993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,242.05*7F
2025-09-21T01:31:38.0870301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,241.93*5B
2025-09-21T01:31:39.0866805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.83,241.97*50
2025-09-21T01:31:40.0863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.98,241.96*50
2025-09-21T01:31:41.0868147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,241.84*54
2025-09-21T01:31:42.0866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,241.85*79
2025-09-21T01:31:43.0766742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,242.03*7B
2025-09-21T01:31:44.0772726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,242.21*75
2025-09-21T01:31:45.0872926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,242.31*7E
2025-09-21T01:31:46.0865205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,242.36*54
2025-09-21T01:31:47.0870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,242.21*5F
2025-09-21T01:31:48.0866705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,241.85*5F
2025-09-21T01:31:49.0872742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,241.55*52
2025-09-21T01:31:50.0869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,241.51*54
2025-09-21T01:31:51.0864403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.61,241.56*56
2025-09-21T01:31:52.0869246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.28,241.48*54
2025-09-21T01:31:53.0865793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,241.35*59
2025-09-21T01:31:54.0772627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,241.40*70
2025-09-21T01:31:55.0868895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.63,241.65*78
2025-09-21T01:31:56.0864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,241.94*78
2025-09-21T01:31:57.0869669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,242.06*5F
2025-09-21T01:31:58.0866007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,242.07*52
2025-09-21T01:31:59.0870019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,242.07*5B
2025-09-21T01:32:00.0866790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,242.05*55
2025-09-21T01:32:01.0864313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,241.90*56
2025-09-21T01:32:02.0868884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,241.55*57
2025-09-21T01:32:03.0864746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.98,241.12*79
2025-09-21T01:32:04.0771924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.39,240.75*79
2025-09-21T01:32:05.0867752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,240.66*55
2025-09-21T01:32:06.0871822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.72,241.07*7D
2025-09-21T01:32:07.0863540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-0.33,241.69*77
2025-09-21T01:32:08.0871971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.07,242.01*53
2025-09-21T01:32:09.0832985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.65,241.92*79
2025-09-21T01:32:10.0864589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.06,241.72*72
2025-09-21T01:32:11.0772419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.91,241.56*7C
2025-09-21T01:32:12.0868855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,241.35*50
2025-09-21T01:32:13.0866919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.95,241.17*73
2025-09-21T01:32:14.0870494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,240.98*78
2025-09-21T01:32:15.0864836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,240.87*72
2025-09-21T01:32:16.0865825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,240.93*5A
2025-09-21T01:32:17.0870859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,241.07*51
2025-09-21T01:32:18.0866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.24,241.12*50
2025-09-21T01:32:19.0862335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,240.99*79
2025-09-21T01:32:20.0869051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,240.94*7A
2025-09-21T01:32:21.0864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,241.10*57
2025-09-21T01:32:22.0870301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.63,241.29*79
2025-09-21T01:32:23.0866218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.30,241.39*73
2025-09-21T01:32:24.0872380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,241.36*54
2025-09-21T01:32:25.0871712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,241.24*51
2025-09-21T01:32:26.0907079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.82,241.04*74
2025-09-21T01:32:27.0867350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.41,240.75*77
2025-09-21T01:32:28.0862788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,240.50*74
2025-09-21T01:32:29.0872716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,240.46*50
2025-09-21T01:32:30.0880957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,240.75*7E
2025-09-21T01:32:31.0865666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.03,241.14*79
2025-09-21T01:32:32.0872829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,241.26*5E
2025-09-21T01:32:33.0869997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,240.97*72
2025-09-21T01:32:34.0869264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.10,240.61*7E
2025-09-21T01:32:35.0864569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,240.60*5F
2025-09-21T01:32:36.0871546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.06,240.78*76
2025-09-21T01:32:37.0866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.40,240.81*76
2025-09-21T01:32:38.0872094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,240.60*54
2025-09-21T01:32:39.0867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.49,240.44*73
2025-09-21T01:32:40.0861968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,240.54*7F
2025-09-21T01:32:41.0869549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,240.74*5C
2025-09-21T01:32:42.0864731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,240.86*50
2025-09-21T01:32:43.0866623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,240.81*5F
2025-09-21T01:32:44.0873848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,240.61*7D
2025-09-21T01:32:45.0868670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,240.35*75
2025-09-21T01:32:46.0864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,240.14*54
2025-09-21T01:32:47.0871264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,240.09*5B
2025-09-21T01:32:48.0870753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,240.22*75
2025-09-21T01:32:49.0864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,240.45*79
2025-09-21T01:32:50.0870818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,240.71*50
2025-09-21T01:32:51.0869584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,240.81*5E
2025-09-21T01:32:52.0864357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,240.86*56
2025-09-21T01:32:53.0869648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,240.97*76
2025-09-21T01:32:54.0865877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,240.96*72
2025-09-21T01:32:55.0872193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,240.83*71
2025-09-21T01:32:56.0867263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,240.71*7C
2025-09-21T01:32:57.0863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,240.53*75
2025-09-21T01:32:58.0870053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,240.28*57
2025-09-21T01:32:59.0864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,240.21*79
2025-09-21T01:33:00.0871792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,240.35*7A
2025-09-21T01:33:01.0867112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,240.56*54
2025-09-21T01:33:02.0865487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,240.71*5B
2025-09-21T01:33:03.0863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,240.84*5C
2025-09-21T01:33:04.0873833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,240.93*5E
2025-09-21T01:33:05.0868030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,240.89*7E
2025-09-21T01:33:06.0864399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,240.72*51
2025-09-21T01:33:07.0869645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,240.65*7E
2025-09-21T01:33:08.0865519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.02,240.89*79
2025-09-21T01:33:09.0863927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.88,241.19*57
2025-09-21T01:33:10.0870585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.10,241.10*58
2025-09-21T01:33:11.0870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.68,240.66*79
2025-09-21T01:33:12.0865811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.82,240.23*72
2025-09-21T01:33:13.0868426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.12,240.02*58
2025-09-21T01:33:14.0864636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.82,240.07*71
2025-09-21T01:33:15.0868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.22,240.33*70
2025-09-21T01:33:16.0864968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.12,240.73*74
2025-09-21T01:33:17.0870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,241.23*53
2025-09-21T01:33:18.0868350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.61,241.69*50
2025-09-21T01:33:19.0865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.38,241.81*7D
2025-09-21T01:33:20.0867721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.88,241.61*7A
2025-09-21T01:33:21.0863627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,241.22*78
2025-09-21T01:33:22.0868974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,240.76*70
2025-09-21T01:33:23.0866521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,240.42*7B
2025-09-21T01:33:24.0941653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.67,240.36*75
2025-09-21T01:33:25.0868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,240.42*7C
2025-09-21T01:33:26.0864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,240.56*5C
2025-09-21T01:33:27.0906569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.22,240.74*53
2025-09-21T01:33:28.0862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.76,241.08*73
2025-09-21T01:33:29.0870865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.33,241.40*7A
2025-09-21T01:33:30.0865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,241.44*55
2025-09-21T01:33:31.0863263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,241.26*51
2025-09-21T01:33:32.0870791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,241.06*7E
2025-09-21T01:33:33.0865355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,240.92*77
2025-09-21T01:33:34.0952262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.26,240.93*76
2025-09-21T01:33:35.0867840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.84,241.01*58
2025-09-21T01:33:36.0873593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,240.98*5D
2025-09-21T01:33:37.0864362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.34,240.69*79
2025-09-21T01:33:38.0868421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.60,240.38*77
2025-09-21T01:33:39.0862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,240.32*78
2025-09-21T01:33:40.0871972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.35,240.55*7A
2025-09-21T01:33:41.0865668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.44,240.79*71
2025-09-21T01:33:42.0873292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.13,240.97*76
2025-09-21T01:33:43.0868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,241.16*53
2025-09-21T01:33:44.0865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.96,241.33*5C
2025-09-21T01:33:45.0870756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.00,241.34*53
2025-09-21T01:33:46.0865590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.86,241.15*70
2025-09-21T01:33:47.0872212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.12,240.82*7C
2025-09-21T01:33:48.0868817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.42,240.60*51
2025-09-21T01:33:49.0864135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.09,240.64*76
2025-09-21T01:33:50.0870189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.53,240.92*78
2025-09-21T01:33:51.0865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.03,241.34*5F
2025-09-21T01:33:52.0871818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.01,241.56*52
2025-09-21T01:33:53.0864099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.51,241.38*73
2025-09-21T01:33:54.0873034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.51,241.02*77
2025-09-21T01:33:55.0867214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.82,240.66*71
2025-09-21T01:33:56.0864363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,240.41*54
2025-09-21T01:33:57.0870651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.28,240.50*7A
2025-09-21T01:33:58.0864938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.66,240.93*7A
2025-09-21T01:33:59.0867602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.25,241.37*73
2025-09-21T01:34:00.0867576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,241.68*56
2025-09-21T01:34:01.0863897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.46,241.75*78
2025-09-21T01:34:02.0869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.06,241.62*77
2025-09-21T01:34:03.0865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.93,241.40*75
2025-09-21T01:34:04.0872035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,241.27*5D
2025-09-21T01:34:05.0869699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.27,241.26*73
2025-09-21T01:34:06.0870851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.30,241.27*72
2025-09-21T01:34:07.0866693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,241.39*7E
2025-09-21T01:34:08.0863649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,241.46*71
2025-09-21T01:34:09.0869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,241.33*73
2025-09-21T01:34:10.0865961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,241.14*79
2025-09-21T01:34:11.0871893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.48,241.11*50
2025-09-21T01:34:12.0869486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.90,241.27*5A
2025-09-21T01:34:13.0869019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.20,241.50*53
2025-09-21T01:34:14.0867337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,241.56*5A
2025-09-21T01:34:15.0866012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,241.46*74
2025-09-21T01:34:16.0862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,241.27*79
2025-09-21T01:34:17.0869548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,241.09*50
2025-09-21T01:34:18.0865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,241.02*76
2025-09-21T01:34:19.0872408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,240.92*72
2025-09-21T01:34:20.0865516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,240.83*5F
2025-09-21T01:34:21.0864387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.37,240.98*56
2025-09-21T01:34:22.0870127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.17,241.34*56
2025-09-21T01:34:23.0866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.63,241.59*5B
2025-09-21T01:34:24.0873476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.50,241.35*7C
2025-09-21T01:34:25.0868337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,1.36,240.73*78
2025-09-21T01:34:26.0868929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.66,240.19*53
2025-09-21T01:34:27.0868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.42,240.05*57
2025-09-21T01:34:28.0899077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.74,240.32*7F
2025-09-21T01:34:29.0868351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,-1.16,240.77*7A
2025-09-21T01:34:30.0867718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.74,241.09*51
2025-09-21T01:34:31.0865112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.37,241.29*59
2025-09-21T01:34:32.0870469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,5.11,241.40*77
2025-09-21T01:34:33.0865688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.74,241.19*7D
2025-09-21T01:34:34.0872845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.99,240.76*77
2025-09-21T01:34:35.0869946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.00,240.46*5F
2025-09-21T01:34:36.0866662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-4.01,240.49*7D
2025-09-21T01:34:37.0865382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-4.00,240.65*7C
2025-09-21T01:34:38.0863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.84,240.75*72
2025-09-21T01:34:39.0865200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.42,240.86*58
2025-09-21T01:34:40.0865609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.21,241.05*5A
2025-09-21T01:34:41.0873072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.33,241.13*51
2025-09-21T01:34:42.0866817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.47,240.93*71
2025-09-21T01:34:43.0863678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.07,240.61*79
2025-09-21T01:34:44.0868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.90,240.51*5D
2025-09-21T01:34:45.0867290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.01,240.55*7B
2025-09-21T01:34:46.0870800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.27,240.55*7F
2025-09-21T01:34:47.0869018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.62,240.30*74
2025-09-21T01:34:48.0864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,240.15*79
2025-09-21T01:34:49.0868311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.46,240.27*7D
2025-09-21T01:34:50.0864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.50,240.28*54
2025-09-21T01:34:51.0870927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.83,240.00*5E
2025-09-21T01:34:52.0866334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.17,239.76*52
2025-09-21T01:34:53.0868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,239.73*5C
2025-09-21T01:34:54.0864577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,239.72*53
2025-09-21T01:34:55.0977280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.19,239.70*52
2025-09-21T01:34:56.0864410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.46,239.74*5B
2025-09-21T01:34:57.0863438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,239.89*71
2025-09-21T01:34:58.0870578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,240.09*54
2025-09-21T01:34:59.0867265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,240.20*58
2025-09-21T01:35:00.0872470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,240.15*54
2025-09-21T01:35:01.0869092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.23,240.05*54
2025-09-21T01:35:02.0867067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,239.95*59
2025-09-21T01:35:03.0872278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,239.84*53
2025-09-21T01:35:04.0868804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,239.67*5D
2025-09-21T01:35:05.0865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,239.53*59
2025-09-21T01:35:06.0872427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,239.59*55
2025-09-21T01:35:07.0871385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,239.74*5A
2025-09-21T01:35:08.0867883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,239.99*5E
2025-09-21T01:35:09.0864141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,240.31*56
2025-09-21T01:35:10.0870627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,240.47*57
2025-09-21T01:35:11.0866731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,240.39*5E
2025-09-21T01:35:12.0872712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,240.11*59
2025-09-21T01:35:13.0866754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,239.80*59
2025-09-21T01:35:14.0862742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,239.71*5F
2025-09-21T01:35:15.0868626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,239.73*5C
2025-09-21T01:35:16.0865871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,239.71*55
2025-09-21T01:35:17.0870961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,239.69*78
2025-09-21T01:35:18.0866891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,239.84*7B
2025-09-21T01:35:19.0864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,240.10*51
2025-09-21T01:35:20.0865191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,240.27*50
2025-09-21T01:35:21.0871076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,240.24*74
2025-09-21T01:35:22.0868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,240.17*7F
2025-09-21T01:35:23.0864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,240.30*52
2025-09-21T01:35:24.0864141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.73,240.44*52
2025-09-21T01:35:25.0870020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,240.32*53
2025-09-21T01:35:26.0865302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,240.00*7C
2025-09-21T01:35:27.0868556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.49,239.76*72
2025-09-21T01:35:28.0867055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,239.76*7B
2025-09-21T01:35:29.0873593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.29,239.96*73
2025-09-21T01:35:30.0867474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.85,240.31*76
2025-09-21T01:35:31.0866118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,240.68*5D
2025-09-21T01:35:32.0866542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,240.93*70
2025-09-21T01:35:33.0864016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.95,241.09*7D
2025-09-21T01:35:34.0872399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.65,241.15*51
2025-09-21T01:35:35.0867920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,241.05*51
2025-09-21T01:35:36.0864415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,240.67*57
2025-09-21T01:35:37.0866423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.49,240.31*54
2025-09-21T01:35:38.0872829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.08,240.29*57
2025-09-21T01:35:39.0868379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.64,240.56*7C
2025-09-21T01:35:40.0864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.17,240.88*79
2025-09-21T01:35:41.0870697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.84,241.02*58
2025-09-21T01:35:42.0866175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.17,241.03*50
2025-09-21T01:35:43.0872426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.97,241.06*77
2025-09-21T01:35:44.0867732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,241.11*74
2025-09-21T01:35:45.0863408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,241.23*75
2025-09-21T01:35:46.0869615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.29,241.39*73
2025-09-21T01:35:47.0862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.55,241.52*77
2025-09-21T01:35:48.0867998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,241.52*56
2025-09-21T01:35:49.0866488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,241.47*5D
2025-09-21T01:35:50.0870575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,241.45*7A
2025-09-21T01:35:51.0866603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,241.48*5E
2025-09-21T01:35:52.0873616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,241.45*5D
2025-09-21T01:35:53.0870752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,241.41*54
2025-09-21T01:35:54.0865682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,241.40*5E
2025-09-21T01:35:55.0870226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,241.47*55
2025-09-21T01:35:56.0865211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,241.66*53
2025-09-21T01:35:57.0871693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,241.82*7F
2025-09-21T01:35:58.0866347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,241.86*79
2025-09-21T01:35:59.0863658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,241.84*53
2025-09-21T01:36:00.0869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,241.90*76
2025-09-21T01:36:01.0867194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,241.99*5F
2025-09-21T01:36:02.0865546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,241.96*55
2025-09-21T01:36:03.0864654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,241.78*5F
2025-09-21T01:36:04.0872037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,241.56*78
2025-09-21T01:36:05.0876728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,241.37*75
2025-09-21T01:36:06.0864513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,241.29*77
2025-09-21T01:36:07.0869714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,241.39*7A
2025-09-21T01:36:08.0864580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,241.61*72
2025-09-21T01:36:09.0869818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,241.88*76
2025-09-21T01:36:10.0866361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,242.14*58
2025-09-21T01:36:11.0872936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,242.31*52
2025-09-21T01:36:12.0867471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.42,242.42*53
2025-09-21T01:36:13.0863682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.77,242.43*52
2025-09-21T01:36:14.0870044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,242.16*5E
2025-09-21T01:36:15.0865518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,241.78*52
2025-09-21T01:36:16.0871368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,241.60*5F
2025-09-21T01:36:17.0867782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.88,241.68*72
2025-09-21T01:36:18.0863614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.88,241.88*7A
2025-09-21T01:36:19.0865670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,242.11*76
2025-09-21T01:36:20.0870201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,242.29*58
2025-09-21T01:36:21.0863564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.42,242.33*50
2025-09-21T01:36:22.0870111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.73,242.30*52
2025-09-21T01:36:23.0866660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.97,242.21*53
2025-09-21T01:36:24.0871072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,242.23*53
2025-09-21T01:36:25.0868252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,242.20*70
2025-09-21T01:36:26.0861836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,242.03*54
2025-09-21T01:36:27.0868200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,241.97*78
2025-09-21T01:36:28.0873736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,242.08*5B
2025-09-21T01:36:29.0866492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,242.20*55
2025-09-21T01:36:30.0866175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,242.20*50
2025-09-21T01:36:31.0872530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,241.95*77
2025-09-21T01:36:32.0867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,241.73*7B
2025-09-21T01:36:33.0873584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,241.72*7A
2025-09-21T01:36:34.0870296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.03,241.80*71
2025-09-21T01:36:35.0866565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,241.82*51
2025-09-21T01:36:36.0871376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,241.76*74
2025-09-21T01:36:37.0867808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.38,241.79*7E
2025-09-21T01:36:38.0865462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,241.99*75
2025-09-21T01:36:39.0870889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,242.07*50
2025-09-21T01:36:40.0866590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,241.84*55
2025-09-21T01:36:41.0863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,241.60*5A
2025-09-21T01:36:42.0869761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,241.64*7B
2025-09-21T01:36:43.0866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.51,241.84*72
2025-09-21T01:36:44.0872910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.55,241.91*59
2025-09-21T01:36:45.0868654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,241.72*55
2025-09-21T01:36:46.0867650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.45,241.55*7A
2025-09-21T01:36:47.0864476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,241.58*7B
2025-09-21T01:36:48.0863925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,241.66*5A
2025-09-21T01:36:49.0867246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,241.68*75
2025-09-21T01:36:50.0864264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,241.66*74
2025-09-21T01:36:51.0869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,241.70*79
2025-09-21T01:36:52.0865913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,241.78*5E
2025-09-21T01:36:53.0872153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,241.87*59
2025-09-21T01:36:54.0868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.35,241.94*59
2025-09-21T01:36:55.0866299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.17,241.92*5A
2025-09-21T01:36:56.0862965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,241.84*5A
2025-09-21T01:36:57.0868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,241.80*5B
2025-09-21T01:36:58.0864029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,241.80*7D
2025-09-21T01:36:59.0870836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,241.65*78
2025-09-21T01:37:00.0868175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,241.35*7D
2025-09-21T01:37:01.0871447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,241.07*7C
2025-09-21T01:37:02.0863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,241.12*7F
2025-09-21T01:37:03.0868287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,241.55*52
2025-09-21T01:37:04.0866507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.15,242.04*5D
2025-09-21T01:37:05.0871629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,242.18*5F
2025-09-21T01:37:06.0867959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.75,242.00*7C
2025-09-21T01:37:07.0862381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,241.78*7E
2025-09-21T01:37:08.0869394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,241.68*50
2025-09-21T01:37:09.0864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,241.54*75
2025-09-21T01:37:10.0870086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,241.26*79
2025-09-21T01:37:11.0865480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,240.97*71
2025-09-21T01:37:12.0862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,240.89*5A
2025-09-21T01:37:13.0868477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.77,241.13*52
2025-09-21T01:37:14.0864120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.41,241.39*5A
2025-09-21T01:37:15.0864329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.47,241.36*54
2025-09-21T01:37:16.0871655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.53,241.04*79
2025-09-21T01:37:17.0872398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.19,240.75*5F
2025-09-21T01:37:18.0945135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,240.74*7C
2025-09-21T01:37:19.0871647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.12,240.98*75
2025-09-21T01:37:20.0869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.98,241.15*74
2025-09-21T01:37:21.0870956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,241.05*58
2025-09-21T01:37:22.0868285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.98,240.81*78
2025-09-21T01:37:23.0863551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.36,240.69*71
2025-09-21T01:37:24.0869652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.31,240.76*55
2025-09-21T01:37:25.0866159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,240.85*53
2025-09-21T01:37:26.0872752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,240.81*73
2025-09-21T01:37:27.0869375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.97,240.72*5D
2025-09-21T01:37:28.0865165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,240.65*56
2025-09-21T01:37:29.0867214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,240.68*70
2025-09-21T01:37:30.0869467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.94,240.79*54
2025-09-21T01:37:31.0865314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.73,240.90*5D
2025-09-21T01:37:32.0889666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,241.01*5B
2025-09-21T01:37:33.0873073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.61,241.02*76
2025-09-21T01:37:34.0864087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,241.04*7E
2025-09-21T01:37:35.0864507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,241.23*55
2025-09-21T01:37:36.0872766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,241.33*53
2025-09-21T01:37:37.0868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,241.07*57
2025-09-21T01:37:38.0864152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.37,240.54*77
2025-09-21T01:37:39.0868835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.17,240.17*7C
2025-09-21T01:37:40.0865968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,240.15*7D
2025-09-21T01:37:41.0873342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.36,240.45*79
2025-09-21T01:37:42.0871116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.49,240.91*59
2025-09-21T01:37:43.0867532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.85,241.29*57
2025-09-21T01:37:44.0863228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.89,241.40*74
2025-09-21T01:37:45.0873163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.80,241.37*72
2025-09-21T01:37:46.0869454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,241.31*5B
2025-09-21T01:37:47.0868088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,241.07*53
2025-09-21T01:37:48.0863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,240.66*7A
2025-09-21T01:37:49.0863437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,240.45*7E
2025-09-21T01:37:50.0869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,240.64*78
2025-09-21T01:37:51.0865400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,241.02*77
2025-09-21T01:37:52.0871964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,241.26*57
2025-09-21T01:37:53.0867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.40,241.37*78
2025-09-21T01:37:54.0870421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.54,241.57*76
2025-09-21T01:37:55.0867224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,241.72*56
2025-09-21T01:37:56.0872343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,241.68*5B
2025-09-21T01:37:57.0868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,241.44*7B
2025-09-21T01:37:58.0865245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,241.04*5F
2025-09-21T01:37:59.0869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,240.72*56
2025-09-21T01:38:00.0865013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,240.74*54
2025-09-21T01:38:01.0873195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,241.02*51
2025-09-21T01:38:02.0867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,241.33*5C
2025-09-21T01:38:03.0865548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.72,241.51*53
2025-09-21T01:38:04.0869586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.62,241.53*79
2025-09-21T01:38:05.0864772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,241.57*78
2025-09-21T01:38:06.0872139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,241.55*50
2025-09-21T01:38:07.0868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,241.44*7C
2025-09-21T01:38:08.0865593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,241.33*7E
2025-09-21T01:38:09.0871540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,241.26*56
2025-09-21T01:38:10.0867241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,241.38*53
2025-09-21T01:38:11.0873024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.25,241.52*52
2025-09-21T01:38:12.0868596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,241.64*54
2025-09-21T01:38:13.0865543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.75,241.65*7F
2025-09-21T01:38:14.0871314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.25,241.49*72
2025-09-21T01:38:15.0871869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.21,241.40*78
2025-09-21T01:38:16.0866006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,241.50*78
2025-09-21T01:38:17.0863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.38,241.68*78
2025-09-21T01:38:18.0969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.72,241.73*7E
2025-09-21T01:38:19.0864697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,241.69*52
2025-09-21T01:38:20.0871910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.13,241.68*5D
2025-09-21T01:38:21.0867629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.74,241.75*5A
2025-09-21T01:38:22.0863193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.42,241.76*5C
2025-09-21T01:38:23.0868722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,241.79*77
2025-09-21T01:38:24.0864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,241.85*5B
2025-09-21T01:38:25.0871523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.12,241.79*5B
2025-09-21T01:38:26.0868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.25,241.61*5F
2025-09-21T01:38:27.0869694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,241.48*7B
2025-09-21T01:38:28.0865236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.55,241.62*56
2025-09-21T01:38:29.0865011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.72,241.90*5C
2025-09-21T01:38:30.0868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.76,242.05*5A
2025-09-21T01:38:31.0864739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.02,241.92*76
2025-09-21T01:38:32.0872033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.98,241.73*7B
2025-09-21T01:38:33.0867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.07,241.56*5C
2025-09-21T01:38:34.0868585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.04,241.46*7C
2025-09-21T01:38:35.0865956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.89,241.55*77
2025-09-21T01:38:36.0970144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.21,241.82*7D
2025-09-21T01:38:37.0966574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,242.02*79
2025-09-21T01:38:38.0873806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.44,241.98*7C
2025-09-21T01:38:39.0869489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.96,241.90*78
2025-09-21T01:38:40.0864584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.78,241.99*5E
2025-09-21T01:38:41.0871472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.39,242.11*59
2025-09-21T01:38:42.0866764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,242.01*5E
2025-09-21T01:38:43.0863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,241.81*5D
2025-09-21T01:38:44.0870063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.54,241.75*55
2025-09-21T01:38:45.0870613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,241.68*7C
2025-09-21T01:38:46.0866285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,241.55*70
2025-09-21T01:38:47.0872027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,241.47*5D
2025-09-21T01:38:48.0863796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,241.66*50
2025-09-21T01:38:49.0870101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.73,241.93*5F
2025-09-21T01:38:50.0866225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,242.03*53
2025-09-21T01:38:51.0867466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.35,241.95*77
2025-09-21T01:38:52.0871297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.06,241.85*7B
2025-09-21T01:38:53.0863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,241.72*7C
2025-09-21T01:38:54.0965373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,241.48*58
2025-09-21T01:38:55.0872595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,241.25*78
2025-09-21T01:38:56.0871263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,241.08*71
2025-09-21T01:38:57.0866601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,240.90*7D
2025-09-21T01:38:58.0871273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,240.82*7C
2025-09-21T01:38:59.0868962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.46,241.04*55
2025-09-21T01:39:00.0964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.74,241.48*5B
2025-09-21T01:39:01.0869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.84,241.83*53
2025-09-21T01:39:02.0966037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.30,241.88*5A
2025-09-21T01:39:03.0872418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.62,241.54*7B
2025-09-21T01:39:04.0869960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.80,241.04*77
2025-09-21T01:39:05.0905767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.37,240.81*5F
2025-09-21T01:39:06.0871580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.65,240.85*71
2025-09-21T01:39:07.0966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.31,241.00*78
2025-09-21T01:39:08.0972377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,241.06*71
2025-09-21T01:39:09.0964720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,241.07*5D
2025-09-21T01:39:10.0872921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.17,241.01*52
2025-09-21T01:39:11.0967305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.30,240.99*57
2025-09-21T01:39:12.0963426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.43,241.09*5A
2025-09-21T01:39:13.0966098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,241.23*54
2025-09-21T01:39:14.0872774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,241.30*58
2025-09-21T01:39:15.0867949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,241.28*5F
2025-09-21T01:39:16.0866830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,241.14*57
2025-09-21T01:39:17.0870916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,240.91*7D
2025-09-21T01:39:18.0970416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,240.90*7F
2025-09-21T01:39:19.0964704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.83,241.20*5E
2025-09-21T01:39:20.0964975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,241.42*57
2025-09-21T01:39:21.0870364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.93,241.36*72
2025-09-21T01:39:22.0867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.83,241.23*7E
2025-09-21T01:39:23.0973069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,241.06*50
2025-09-21T01:39:24.0963435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,240.82*5A
2025-09-21T01:39:25.0968497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,240.59*7D
2025-09-21T01:39:26.0864159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.18,240.51*58
2025-09-21T01:39:27.0970145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,240.68*72
2025-09-21T01:39:28.0966370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,241.02*7A
2025-09-21T01:39:29.0872711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,241.22*50
2025-09-21T01:39:30.0867649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,241.07*71
2025-09-21T01:39:31.0865207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.33,240.81*71
2025-09-21T01:39:32.0866591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,240.82*5B
2025-09-21T01:39:33.0971027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.13,241.05*51
2025-09-21T01:39:34.0967124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.70,241.16*53
2025-09-21T01:39:35.0963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,240.93*57
2025-09-21T01:39:36.0869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.71,240.54*7E
2025-09-21T01:39:37.0865280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.12,240.29*7D
2025-09-21T01:39:38.0964698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,240.30*79
2025-09-21T01:39:39.0972157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.05,240.54*74
2025-09-21T01:39:40.0967105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.67,240.87*7B
2025-09-21T01:39:41.0973311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,241.01*5C
2025-09-21T01:39:42.0869534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.78,240.85*7C
2025-09-21T01:39:43.0872669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.34,240.56*7C
2025-09-21T01:39:44.0869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,240.44*76
2025-09-21T01:39:45.0865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.66,240.59*5A
2025-09-21T01:39:46.0966075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.23,240.83*77
2025-09-21T01:39:47.0971082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,241.10*7F
2025-09-21T01:39:48.0867623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,241.26*74
2025-09-21T01:39:49.0863565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,241.25*7A
2025-09-21T01:39:50.0871801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,241.24*56
2025-09-21T01:39:51.0967197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,241.20*57
2025-09-21T01:39:52.0994066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,240.98*54
2025-09-21T01:39:53.0864239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,240.72*77
2025-09-21T01:39:54.0872539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,240.70*5B
2025-09-21T01:39:55.0966961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,240.82*50
2025-09-21T01:39:56.0965796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,240.80*5F
2025-09-21T01:39:57.0969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,240.74*57
2025-09-21T01:39:58.0866963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.79,240.80*72
2025-09-21T01:39:59.0873195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,240.90*75
2025-09-21T01:40:00.0869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,241.10*53
2025-09-21T01:40:01.0972708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.21,241.29*59
2025-09-21T01:40:02.0968658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,241.24*50
2025-09-21T01:40:03.0964795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,240.95*52
2025-09-21T01:40:04.0869368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.91,240.52*7C
2025-09-21T01:40:05.0865353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.55,240.16*74
2025-09-21T01:40:06.0873304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,240.10*5C
2025-09-21T01:40:07.0967882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,240.31*7F
2025-09-21T01:40:08.0963937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.05,240.71*56
2025-09-21T01:40:09.0969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,241.05*52
2025-09-21T01:40:10.0966657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,241.13*5E
2025-09-21T01:40:11.0966455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.66,240.99*79
2025-09-21T01:40:12.0870312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.00,240.71*7F
2025-09-21T01:40:13.0865994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,240.35*70
2025-09-21T01:40:14.0969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,240.18*7E
2025-09-21T01:40:15.0966940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.48,240.26*76
2025-09-21T01:40:16.0965438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.02,240.44*77
2025-09-21T01:40:17.0968532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,240.57*56
2025-09-21T01:40:18.0970344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,240.73*5B
2025-09-21T01:40:19.0968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.72,240.96*74
2025-09-21T01:40:20.0870718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.34,240.97*74
2025-09-21T01:40:21.0867027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,240.63*75
2025-09-21T01:40:22.0873935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,240.24*58
2025-09-21T01:40:23.0967974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,240.16*7C
2025-09-21T01:40:24.0965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.55,240.38*72
2025-09-21T01:40:25.0972248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.38,240.68*7B
2025-09-21T01:40:26.0968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,240.81*5F
2025-09-21T01:40:27.0965801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.02,240.67*71
2025-09-21T01:40:28.0872579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,3.03,240.42*7E
2025-09-21T01:40:29.0866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,240.42*7C
2025-09-21T01:40:30.0963983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,240.64*7E
2025-09-21T01:40:31.0970249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.51,240.80*76
2025-09-21T01:40:32.0968434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.41,240.83*71
2025-09-21T01:40:33.0973131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,240.82*70
2025-09-21T01:40:34.0968819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,240.90*5B
2025-09-21T01:40:35.0965537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,241.00*57
2025-09-21T01:40:36.0971532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,240.85*5F
2025-09-21T01:40:37.0867760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,240.70*70
2025-09-21T01:40:38.0972240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,240.80*55
2025-09-21T01:40:39.0968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,241.08*53
2025-09-21T01:40:40.0963380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,241.26*58
2025-09-21T01:40:41.0971306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,241.10*51
2025-09-21T01:40:42.0965676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,240.82*79
2025-09-21T01:40:43.0867326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,240.75*74
2025-09-21T01:40:44.0972971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,240.78*74
2025-09-21T01:40:45.0970413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,240.80*72
2025-09-21T01:40:46.0971508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,240.68*77
2025-09-21T01:40:47.0967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,240.54*73
2025-09-21T01:40:48.0962755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,240.64*7A
2025-09-21T01:40:49.0968298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,240.95*57
2025-09-21T01:40:50.0966631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.63,241.29*53
2025-09-21T01:40:51.0969206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.50,241.31*5E
2025-09-21T01:40:52.0970619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.79,241.01*71
2025-09-21T01:40:53.0869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.86,240.42*70
2025-09-21T01:40:54.0964767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.19,239.83*5F
2025-09-21T01:40:55.0969427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.37,239.62*71
2025-09-21T01:40:56.0964863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.34,239.95*7B
2025-09-21T01:40:57.0963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-2.29,240.68*7C
2025-09-21T01:40:58.0969455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.55,241.38*57
2025-09-21T01:40:59.0965852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.71,241.60*59
2025-09-21T01:41:00.0971217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,5.04,241.47*7A
2025-09-21T01:41:01.0967764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.66,241.13*7C
2025-09-21T01:41:02.0962914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.63,240.64*7C
2025-09-21T01:41:03.0971377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.30,240.36*7A
2025-09-21T01:41:04.0965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.73,240.44*72
2025-09-21T01:41:05.0966418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.95,240.72*75
2025-09-21T01:41:06.0969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.39,241.02*70
2025-09-21T01:41:07.0969139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.61,241.12*56
2025-09-21T01:41:08.0963743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,4.31,240.99*70
2025-09-21T01:41:09.0871303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.84,240.91*7E
2025-09-21T01:41:10.0968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,241.03*79
2025-09-21T01:41:11.0965917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,241.24*7E
2025-09-21T01:41:12.0972179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.02,241.27*70
2025-09-21T01:41:13.0966202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.19,241.14*71
2025-09-21T01:41:14.0969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,241.10*7B
2025-09-21T01:41:15.0966884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,241.19*5A
2025-09-21T01:41:16.0971748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,241.28*58
2025-09-21T01:41:17.0970939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.76,241.26*5C
2025-09-21T01:41:18.0967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.86,241.13*72
2025-09-21T01:41:19.0963169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,241.05*7E
2025-09-21T01:41:20.0968215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,241.10*5F
2025-09-21T01:41:21.0964785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,241.19*7C
2025-09-21T01:41:22.0970881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,241.24*70
2025-09-21T01:41:23.0967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,241.26*7B
2025-09-21T01:41:24.0973235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,241.15*72
2025-09-21T01:41:25.0967238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,241.08*5F
2025-09-21T01:41:26.0974154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,241.25*51
2025-09-21T01:41:27.0968282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.51,241.49*5A
2025-09-21T01:41:28.0965607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,241.47*59
2025-09-21T01:41:29.0970969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,241.01*70
2025-09-21T01:41:30.0968051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.94,240.56*72
2025-09-21T01:41:31.0963705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,240.52*56
2025-09-21T01:41:32.0968572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.94,240.84*7D
2025-09-21T01:41:33.0966462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.83,241.14*72
2025-09-21T01:41:34.0971741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,241.21*53
2025-09-21T01:41:35.0970003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.35,241.23*79
2025-09-21T01:41:36.0966234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.89,241.37*7B
2025-09-21T01:41:37.0972820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.73,241.53*58
2025-09-21T01:41:38.0965094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,241.31*57
2025-09-21T01:41:39.0970907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,240.69*73
2025-09-21T01:41:40.0966655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.24,240.08*73
2025-09-21T01:41:41.0965087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,239.84*54
2025-09-21T01:41:42.0972557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.77,240.00*79
2025-09-21T01:41:43.0967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.25,240.34*7A
2025-09-21T01:41:44.0963562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.96,240.61*5F
2025-09-21T01:41:45.0969741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.07,240.65*78
2025-09-21T01:41:46.0965175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,2.12,240.61*78
2025-09-21T01:41:47.0970195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.98,240.65*71
2025-09-21T01:41:48.0971361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,240.79*70
2025-09-21T01:41:49.0965580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.23,240.93*74
2025-09-21T01:41:50.0963836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.69,240.93*7B
2025-09-21T01:41:51.0971752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,240.80*59
2025-09-21T01:41:52.0967946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.00,240.77*78
2025-09-21T01:41:53.0965288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.35,240.78*77
2025-09-21T01:41:54.0971112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,240.71*54
2025-09-21T01:41:55.0964031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,240.64*59
2025-09-21T01:41:56.0972409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,240.69*59
2025-09-21T01:41:57.0966984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,240.85*54
2025-09-21T01:41:58.0972869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,240.99*76
2025-09-21T01:41:59.0968902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,241.20*76
2025-09-21T01:42:00.0962987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.77,241.46*56
2025-09-21T01:42:01.0970146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.68,241.69*52
2025-09-21T01:42:02.0965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.28,241.76*55
2025-09-21T01:42:03.0972720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.31,241.42*79
2025-09-21T01:42:04.0967797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.59,240.85*7E
2025-09-21T01:42:05.0969354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.22,240.44*79
2025-09-21T01:42:06.0965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,240.36*51
2025-09-21T01:42:07.0970918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.80,240.58*7A
2025-09-21T01:42:08.0966615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.11,241.04*78
2025-09-21T01:42:09.0972093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,241.50*56
2025-09-21T01:42:10.0968487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,241.68*75
2025-09-21T01:42:11.0964526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.75,241.59*7F
2025-09-21T01:42:12.0968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.16,241.49*71
2025-09-21T01:42:13.1019700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,241.45*50
2025-09-21T01:42:14.0972118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,241.33*7D
2025-09-21T01:42:15.0967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.59,241.20*79
2025-09-21T01:42:16.0964278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.35,241.25*7A
2025-09-21T01:42:17.0969611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,241.31*5C
2025-09-21T01:42:18.0966273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,241.10*72
2025-09-21T01:42:19.0969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.34,240.67*7F
2025-09-21T01:42:20.0969077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.94,240.47*71
2025-09-21T01:42:21.0969897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,240.71*5B
2025-09-21T01:42:22.0966374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.25,241.22*7F
2025-09-21T01:42:23.0973463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.57,241.57*52
2025-09-21T01:42:24.0966757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.97,241.50*70
2025-09-21T01:42:25.0964978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.54,241.31*7F
2025-09-21T01:42:26.0973535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.55,241.27*71
2025-09-21T01:42:27.0969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,241.33*7D
2025-09-21T01:42:28.0964735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.44,241.39*77
2025-09-21T01:42:29.0971151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,241.34*79
2025-09-21T01:42:30.0966917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,241.25*5E
2025-09-21T01:42:31.0972808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,241.25*79
2025-09-21T01:42:32.0970939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,241.34*52
2025-09-21T01:42:33.0967940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.26,241.42*51
2025-09-21T01:42:34.0965099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,241.32*53
2025-09-21T01:42:35.0963896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,241.14*74
2025-09-21T01:42:36.0970769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,241.10*77
2025-09-21T01:42:37.0966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,241.24*7C
2025-09-21T01:42:38.0971417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.80,241.46*7C
2025-09-21T01:42:39.0967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,241.55*76
2025-09-21T01:42:40.0963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,241.41*7B
2025-09-21T01:42:41.0970218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.58,241.18*78
2025-09-21T01:42:42.0967093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,241.11*52
2025-09-21T01:42:43.0972896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.68,241.17*5C
2025-09-21T01:42:44.0972874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.29,241.09*56
2025-09-21T01:42:45.0969237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,240.81*72
2025-09-21T01:42:46.0966074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.59,240.50*73
2025-09-21T01:42:47.0964683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.73,240.44*7E
2025-09-21T01:42:48.0970904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,240.68*5E
2025-09-21T01:42:49.0966293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.89,241.04*58
2025-09-21T01:42:50.0968470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,241.16*5D
2025-09-21T01:42:51.0971219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,240.98*7A
2025-09-21T01:42:52.0968309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.99,240.74*7C
2025-09-21T01:42:53.0963165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,240.53*78
2025-09-21T01:42:54.0963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,240.42*7E
2025-09-21T01:42:55.0969521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.76,240.43*7A
2025-09-21T01:42:56.0968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.01,240.64*52
2025-09-21T01:42:57.0917872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,240.82*57
2025-09-21T01:42:58.0970618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.02,240.73*73
2025-09-21T01:42:59.0965428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.18,240.66*77
2025-09-21T01:43:00.0971605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,240.77*7F
2025-09-21T01:43:01.0966760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,240.91*5B
2025-09-21T01:43:02.0963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,240.91*73
2025-09-21T01:43:03.0970243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,240.81*5A
2025-09-21T01:43:04.1013458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,240.75*7F
2025-09-21T01:43:05.0964073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,240.86*59
2025-09-21T01:43:06.0968103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,241.02*50
2025-09-21T01:43:07.0965710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,241.00*57
2025-09-21T01:43:08.0971028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,240.94*59
2025-09-21T01:43:09.0966368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,241.05*5B
2025-09-21T01:43:10.0972926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,241.24*55
2025-09-21T01:43:11.0967851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,241.33*5A
2025-09-21T01:43:12.0961804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,241.23*57
2025-09-21T01:43:13.1032278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,241.05*7F
2025-09-21T01:43:14.0964869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,241.00*7B
2025-09-21T01:43:15.0966844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,241.10*53
2025-09-21T01:43:16.0964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,241.11*57
2025-09-21T01:43:17.0965253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,240.92*76
2025-09-21T01:43:18.0967473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,240.77*7E
2025-09-21T01:43:19.0973075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,240.92*5F
2025-09-21T01:43:20.0967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.27,241.22*50
2025-09-21T01:43:21.0972187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.76,241.52*50
2025-09-21T01:43:22.0966550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,241.66*53
2025-09-21T01:43:23.0963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,241.58*7E
2025-09-21T01:43:24.0968743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.42,241.32*7A
2025-09-21T01:43:25.0964055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,241.06*76
2025-09-21T01:43:26.0972523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,240.93*7D
2025-09-21T01:43:27.0967289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.81,240.92*79
2025-09-21T01:43:28.0974310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,240.97*70
2025-09-21T01:43:29.0967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,240.97*5F
2025-09-21T01:43:30.0963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,241.01*7C
2025-09-21T01:43:31.0970791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,241.16*5E
2025-09-21T01:43:32.0966755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,241.43*56
2025-09-21T01:43:33.0964085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,241.59*55
2025-09-21T01:43:34.0969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,241.52*75
2025-09-21T01:43:35.0963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,241.40*74
2025-09-21T01:43:36.0964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,241.27*51
2025-09-21T01:43:37.0972110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,241.16*58
2025-09-21T01:43:38.0966121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,241.06*5B
2025-09-21T01:43:39.0971087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,240.93*5D
2025-09-21T01:43:40.0964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,240.83*79
2025-09-21T01:43:41.0970795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,240.80*7B
2025-09-21T01:43:42.0967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,240.86*59
2025-09-21T01:43:43.0970875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,241.06*56
2025-09-21T01:43:44.0965424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.07,241.45*53
2025-09-21T01:43:45.0972495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.64,241.70*56
2025-09-21T01:43:46.0965545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.00,241.44*7A
2025-09-21T01:43:47.0969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.55,240.98*74
2025-09-21T01:43:48.0966409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,240.76*5B
2025-09-21T01:43:49.0971236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.93,240.74*77
2025-09-21T01:43:50.0968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.14,240.68*75
2025-09-21T01:43:51.0965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,240.54*78
2025-09-21T01:43:52.0970988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,240.62*74
2025-09-21T01:43:53.0968767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,241.01*78
2025-09-21T01:43:54.0964838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,241.40*57
2025-09-21T01:43:55.0968857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,241.44*5C
2025-09-21T01:43:56.0967174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,241.04*7A
2025-09-21T01:43:57.0962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,240.60*77
2025-09-21T01:43:58.0970189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,240.46*7E
2025-09-21T01:43:59.0965384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.05,240.48*71
2025-09-21T01:44:00.0971255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,240.57*79
2025-09-21T01:44:01.0966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,240.72*5C
2025-09-21T01:44:02.0973172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,240.84*7C
2025-09-21T01:44:03.0972356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.20,240.79*7D
2025-09-21T01:44:04.0970533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,240.73*7E
2025-09-21T01:44:05.0971409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,240.80*57
2025-09-21T01:44:06.1004676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,240.96*7B
2025-09-21T01:44:07.0971268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,241.15*7B
2025-09-21T01:44:08.0963798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,241.32*56
2025-09-21T01:44:09.0970509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,241.24*59
2025-09-21T01:44:10.0966038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.32,240.71*7E
2025-09-21T01:44:11.0971881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.92,240.18*7B
2025-09-21T01:44:12.0965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,240.16*7D
2025-09-21T01:44:13.0966520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,240.56*7E
2025-09-21T01:44:14.0971492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.56,241.15*71
2025-09-21T01:44:15.0966861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.48,241.59*7E
2025-09-21T01:44:16.0969784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,241.67*50
2025-09-21T01:44:17.0970986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.96,241.42*78
2025-09-21T01:44:18.0967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.89,241.12*7C
2025-09-21T01:44:19.0973459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,240.95*76
2025-09-21T01:44:20.0963757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.44,240.98*7C
2025-09-21T01:44:21.0969813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.57,241.05*7D
2025-09-21T01:44:22.0966244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,240.94*73
2025-09-21T01:44:23.0971966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.20,240.75*5C
2025-09-21T01:44:24.0968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.00,240.76*7B
2025-09-21T01:44:25.0963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,240.96*75
2025-09-21T01:44:26.0969568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.68,241.26*57
2025-09-21T01:44:27.0964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.51,241.61*5E
2025-09-21T01:44:28.0972177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.32,241.80*5E
2025-09-21T01:44:29.0967473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,241.62*51
2025-09-21T01:44:30.0968266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,241.21*7B
2025-09-21T01:44:31.0963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,240.81*7B
2025-09-21T01:44:32.0964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,240.55*55
2025-09-21T01:44:33.0969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,240.57*7C
2025-09-21T01:44:34.0965929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.20,240.97*76
2025-09-21T01:44:35.0963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.45,241.51*7D
2025-09-21T01:44:36.0969117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,241.73*56
2025-09-21T01:44:37.0965800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.37,241.60*7C
2025-09-21T01:44:38.0970975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.52,241.40*78
2025-09-21T01:44:39.0967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,241.34*7C
2025-09-21T01:44:40.0971196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,241.43*77
2025-09-21T01:44:41.0967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,241.53*72
2025-09-21T01:44:42.0966514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,241.45*73
2025-09-21T01:44:43.0973637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,241.30*5E
2025-09-21T01:44:44.0966464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,241.26*57
2025-09-21T01:44:45.0972073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,241.27*5D
2025-09-21T01:44:46.0967602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,241.25*55
2025-09-21T01:44:47.0962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,241.18*59
2025-09-21T01:44:48.0970689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.99,241.05*77
2025-09-21T01:44:49.0965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,241.05*78
2025-09-21T01:44:50.0964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,241.23*70
2025-09-21T01:44:51.0970508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.45,241.47*7F
2025-09-21T01:44:52.0965424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,241.47*5B
2025-09-21T01:44:53.0970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.13,241.07*77
2025-09-21T01:44:54.0966220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.32,240.64*7E
2025-09-21T01:44:55.0972863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.79,240.44*79
2025-09-21T01:44:56.0968419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,240.54*58
2025-09-21T01:44:57.0981637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.12,240.79*5B
2025-09-21T01:44:58.0971047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.90,240.88*58
2025-09-21T01:44:59.0965423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,240.73*72
2025-09-21T01:45:00.1006274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.31,240.50*79
2025-09-21T01:45:01.0963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,240.41*7B
2025-09-21T01:45:02.0972694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,240.49*56
2025-09-21T01:45:03.0995448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.57,240.62*7E
2025-09-21T01:45:04.0968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.80,240.74*76
2025-09-21T01:45:05.0965918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,240.78*74
2025-09-21T01:45:06.0971310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.73,240.73*73
2025-09-21T01:45:07.0967150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.38,240.58*77
2025-09-21T01:45:08.0966312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.35,240.48*73
2025-09-21T01:45:09.0973616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,240.58*52
2025-09-21T01:45:10.0973265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,240.84*59
2025-09-21T01:45:11.0968915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.30,240.96*55
2025-09-21T01:45:12.0965731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,240.77*50
2025-09-21T01:45:13.0966255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,240.49*55
2025-09-21T01:45:14.0966473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,240.49*58
2025-09-21T01:45:15.0972089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,240.61*55
2025-09-21T01:45:16.0963026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,240.52*55
2025-09-21T01:45:17.0968861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,240.24*71
2025-09-21T01:45:18.0969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.10,240.13*7D
2025-09-21T01:45:19.0965006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,240.41*50
2025-09-21T01:45:20.0970852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.38,240.82*7A
2025-09-21T01:45:21.0965660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.54,241.00*53
2025-09-21T01:45:22.0972726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,240.83*53
2025-09-21T01:45:23.0968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.47,240.48*78
2025-09-21T01:45:24.0963653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.92,240.15*7F
2025-09-21T01:45:25.0967650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,239.92*51
2025-09-21T01:45:26.0973344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.41,239.87*7B
2025-09-21T01:45:27.0968082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.79,239.87*79
2025-09-21T01:45:28.0964660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,239.82*7D
2025-09-21T01:45:29.0967321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,239.87*55
2025-09-21T01:45:30.0973274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,240.25*79
2025-09-21T01:45:31.0965909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,240.67*56
2025-09-21T01:45:32.0972495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,240.64*55
2025-09-21T01:45:33.0969159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.05,240.21*75
2025-09-21T01:45:34.0964890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.70,239.82*74
2025-09-21T01:45:35.0970578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,239.70*51
2025-09-21T01:45:36.0968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-0.16,239.84*70
2025-09-21T01:45:37.0972951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-0.02,240.07*7C
2025-09-21T01:45:38.0973469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,240.05*5A
2025-09-21T01:45:39.0968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,2.03,239.76*70
2025-09-21T01:45:40.0970508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,1.65,239.53*70
2025-09-21T01:45:41.0968162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.10,239.43*73
2025-09-21T01:45:42.0974937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,239.37*71
2025-09-21T01:45:43.0969273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.25,239.51*77
2025-09-21T01:45:44.0965844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.61,240.11*73
2025-09-21T01:45:45.0964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.31,240.92*57
2025-09-21T01:45:46.0970533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.86,241.18*59
2025-09-21T01:45:47.0966639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.56,240.88*76
2025-09-21T01:45:48.0972066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,3.99,240.41*78
2025-09-21T01:45:49.0967154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.37,240.03*71
2025-09-21T01:45:50.0964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,239.83*77
2025-09-21T01:45:51.0974076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.48,239.87*71
2025-09-21T01:45:52.0967273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.44,240.05*71
2025-09-21T01:45:53.0972710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.52,240.32*77
2025-09-21T01:45:54.0983295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,240.74*53
2025-09-21T01:45:55.0970327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.51,241.06*5E
2025-09-21T01:45:56.0972335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.33,241.15*52
2025-09-21T01:45:57.0968453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.46,240.99*7C
2025-09-21T01:45:58.0965436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.26,240.67*7B
2025-09-21T01:45:59.1012898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.36,240.51*55
2025-09-21T01:46:00.0971880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.18,240.60*72
2025-09-21T01:46:01.0968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.23,240.82*79
2025-09-21T01:46:02.0964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.46,241.03*72
2025-09-21T01:46:03.0967282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,241.13*51
2025-09-21T01:46:04.0964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.55,241.12*70
2025-09-21T01:46:05.0969879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.13,240.90*7D
2025-09-21T01:46:06.0965938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.00,240.63*73
2025-09-21T01:46:07.0971017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,240.56*5B
2025-09-21T01:46:08.0965279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.27,240.70*7B
2025-09-21T01:46:09.0973720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.04,240.77*70
2025-09-21T01:46:10.0970650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,240.65*75
2025-09-21T01:46:11.0964662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,240.47*53
2025-09-21T01:46:12.0969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,240.46*52
2025-09-21T01:46:13.0966166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.60,240.66*5B
2025-09-21T01:46:14.0972839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.29,240.73*5E
2025-09-21T01:46:15.0968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.69,240.55*78
2025-09-21T01:46:16.0963449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.28,240.37*70
2025-09-21T01:46:17.0971471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,240.31*7B
2025-09-21T01:46:18.0967041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,240.29*54
2025-09-21T01:46:19.0973555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,240.19*76
2025-09-21T01:46:20.0969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,240.10*7B
2025-09-21T01:46:21.0965073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,239.99*52
2025-09-21T01:46:22.0970547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,239.83*7B
2025-09-21T01:46:23.0966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,239.73*58
2025-09-21T01:46:24.0972315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,239.90*5F
2025-09-21T01:46:25.0966552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.32,240.36*59
2025-09-21T01:46:26.0965309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.28,240.74*51
2025-09-21T01:46:27.0965866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.98,240.51*7F
2025-09-21T01:46:28.0969760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,2.52,239.73*71
2025-09-21T01:46:29.0963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.56,239.07*7B
2025-09-21T01:46:30.0970750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.95,238.87*5C
2025-09-21T01:46:31.0967080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-3.33,239.07*76
2025-09-21T01:46:32.0969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-2.42,239.32*77
2025-09-21T01:46:33.0965211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.45,239.52*5F
2025-09-21T01:46:34.0971936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.56,239.75*5C
2025-09-21T01:46:35.0973935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,5.35,239.79*7B
2025-09-21T01:46:36.0969033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,5.03,239.64*5C
2025-09-21T01:46:37.0984793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.90,239.29*59
2025-09-21T01:46:38.0973056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,238.89*58
2025-09-21T01:46:39.0972810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.73,238.55*5E
2025-09-21T01:46:40.0966235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.91,238.44*51
2025-09-21T01:46:41.0964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.11,238.61*74
2025-09-21T01:46:42.0970395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.42,238.91*7E
2025-09-21T01:46:43.0966028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.07,239.14*5B
2025-09-21T01:46:44.0970784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.50,239.24*5D
2025-09-21T01:46:45.0969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,5.52,239.05*7E
2025-09-21T01:46:46.0966205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.22,238.55*74
2025-09-21T01:46:47.0972510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,238.04*57
2025-09-21T01:46:48.0967857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.32,237.77*7F
2025-09-21T01:46:49.0963998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-4.32,237.73*7B
2025-09-21T01:46:50.0969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.93,237.98*7E
2025-09-21T01:46:51.0966748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.07,238.44*5C
2025-09-21T01:46:52.0964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.33,238.80*50
2025-09-21T01:46:53.0966263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,5.26,238.87*7E
2025-09-21T01:46:54.0971951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,4.84,238.65*7B
2025-09-21T01:46:55.0969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.35,238.22*70
2025-09-21T01:46:56.0967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,237.92*5F
2025-09-21T01:46:57.0966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.51,237.75*7D
2025-09-21T01:46:58.0969368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.92,237.81*7B
2025-09-21T01:46:59.0964771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.02,238.03*71
2025-09-21T01:47:00.0970989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,238.30*5E
2025-09-21T01:47:01.0970319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.94,238.44*55
2025-09-21T01:47:02.0966411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,5.11,238.49*7A
2025-09-21T01:47:03.0966496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.15,238.37*79
2025-09-21T01:47:04.0964858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.62,237.96*7A
2025-09-21T01:47:05.0970274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.22,237.34*5C
2025-09-21T01:47:06.0969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.20,236.91*5C
2025-09-21T01:47:07.0966369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.50,236.95*78
2025-09-21T01:47:08.0972210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.19,-1.84,237.39*73
2025-09-21T01:47:09.0968132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,1.29,237.82*58
2025-09-21T01:47:10.0963204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.30,237.78*5A
2025-09-21T01:47:11.0969862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,5.28,237.31*70
2025-09-21T01:47:12.0963871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.73,3.51,236.80*77
2025-09-21T01:47:13.0970710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.01,236.72*7F
2025-09-21T01:47:14.0963449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.08,237.05*79
2025-09-21T01:47:15.0970768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-3.89,237.41*73
2025-09-21T01:47:16.1065397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.25,237.60*7A
2025-09-21T01:47:17.0985043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,237.73*51
2025-09-21T01:47:18.0966886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.10,237.90*5F
2025-09-21T01:47:19.0961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.15,238.02*57
2025-09-21T01:47:20.0969716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.84,237.97*56
2025-09-21T01:47:21.0965170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.43,237.67*7F
2025-09-21T01:47:22.0971320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.26,237.31*79
2025-09-21T01:47:23.0966659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.92,237.19*57
2025-09-21T01:47:24.0973103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.17,237.43*7D
2025-09-21T01:47:25.1067694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.66,237.77*75
2025-09-21T01:47:26.1065639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.35,238.06*70
2025-09-21T01:47:27.0967225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.56,238.28*55
2025-09-21T01:47:28.0965999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.50,238.44*59
2025-09-21T01:47:29.0970456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.63,238.43*70
2025-09-21T01:47:30.0969866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.00,238.18*76
2025-09-21T01:47:31.0966877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,237.75*7F
2025-09-21T01:47:32.0971202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.31,237.38*5E
2025-09-21T01:47:33.0971028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.83,237.39*76
2025-09-21T01:47:34.0967084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.58,237.75*73
2025-09-21T01:47:35.0973463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.50,238.18*74
2025-09-21T01:47:36.0969944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.59,238.49*50
2025-09-21T01:47:37.0968757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.27,238.70*71
2025-09-21T01:47:38.0962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,5.10,238.75*73
2025-09-21T01:47:39.0968012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.90,238.67*7F
2025-09-21T01:47:40.0966644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.49,238.56*7D
2025-09-21T01:47:41.0970640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,238.51*5B
2025-09-21T01:47:42.0969445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.99,238.59*7C
2025-09-21T01:47:43.1064606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.29,238.61*75
2025-09-21T01:47:44.1065969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.05,238.58*7F
2025-09-21T01:47:45.0970607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,238.53*59
2025-09-21T01:47:46.0966149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.24,238.48*78
2025-09-21T01:47:47.0971862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.58,238.49*78
2025-09-21T01:47:48.0968314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.60,238.52*77
2025-09-21T01:47:49.0964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.55,238.50*52
2025-09-21T01:47:50.0967563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,238.53*5C
2025-09-21T01:47:51.1072084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,238.72*7F
2025-09-21T01:47:52.1068030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,238.85*7B
2025-09-21T01:47:53.1071670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,238.82*7A
2025-09-21T01:47:54.1066664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,238.81*78
2025-09-21T01:47:55.1072932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,238.79*5A
2025-09-21T01:47:56.0969434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.94,238.55*56
2025-09-21T01:47:57.0968974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.45,238.15*5E
2025-09-21T01:47:58.0965194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.10,237.83*70
2025-09-21T01:47:59.0971546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,237.69*70
2025-09-21T01:48:00.0966966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,237.73*7E
2025-09-21T01:48:01.1064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,238.07*7C
2025-09-21T01:48:02.1070874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,238.57*75
2025-09-21T01:48:03.0969672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,238.72*5B
2025-09-21T01:48:04.0965795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.70,238.50*75
2025-09-21T01:48:05.0973183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.63,238.17*70
2025-09-21T01:48:06.0967770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,237.90*5A
2025-09-21T01:48:07.1072233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.13,237.85*7A
2025-09-21T01:48:08.1068364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.15,238.03*72
2025-09-21T01:48:09.1063922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,238.16*55
2025-09-21T01:48:10.0970110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.24,237.96*74
2025-09-21T01:48:11.0963242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.71,237.51*72
2025-09-21T01:48:12.0969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.51,237.26*78
2025-09-21T01:48:13.1064505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,237.41*79
2025-09-21T01:48:14.0971964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.17,237.80*70
2025-09-21T01:48:15.1067861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.98,238.23*7C
2025-09-21T01:48:16.1065320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,238.56*73
2025-09-21T01:48:17.0984274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.56,238.68*7C
2025-09-21T01:48:18.0965550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.21,238.60*73
2025-09-21T01:48:19.0972756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.06,238.32*70
2025-09-21T01:48:20.0968202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.12,237.91*75
2025-09-21T01:48:21.0967061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,237.65*50
2025-09-21T01:48:22.0974224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.07,237.66*71
2025-09-21T01:48:23.1068748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.50,237.90*73
2025-09-21T01:48:24.1064683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.80,238.31*72
2025-09-21T01:48:25.0973412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,238.63*5E
2025-09-21T01:48:26.0969806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.12,238.67*73
2025-09-21T01:48:27.0964322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,5.11,238.50*73
2025-09-21T01:48:28.0973356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.64,238.24*75
2025-09-21T01:48:29.0969032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,238.08*73
2025-09-21T01:48:30.1064641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.28,238.04*7C
2025-09-21T01:48:31.1069487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.55,238.11*73
2025-09-21T01:48:32.1070429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.66,238.28*76
2025-09-21T01:48:33.1065440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,238.52*70
2025-09-21T01:48:34.0972458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.65,238.63*56
2025-09-21T01:48:35.1069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.61,238.61*56
2025-09-21T01:48:36.1064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.77,238.48*54
2025-09-21T01:48:37.0970835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.09,238.14*7D
2025-09-21T01:48:38.0972990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.33,237.71*78
2025-09-21T01:48:39.0968253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.25,237.46*50
2025-09-21T01:48:40.1065983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.39,237.51*7B
2025-09-21T01:48:41.1071870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.50,237.74*76
2025-09-21T01:48:42.1066380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.04,237.93*57
2025-09-21T01:48:43.1062616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.95,237.95*53
2025-09-21T01:48:44.0968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.57,237.87*70
2025-09-21T01:48:45.0966116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.11,237.64*72
2025-09-21T01:48:46.0972014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,237.43*56
2025-09-21T01:48:47.1067207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,237.31*7D
2025-09-21T01:48:48.1072961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,237.34*7B
2025-09-21T01:48:49.1068828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,237.43*70
2025-09-21T01:48:50.1065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,237.56*74
2025-09-21T01:48:51.1067257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,237.75*59
2025-09-21T01:48:52.1063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.26,237.75*53
2025-09-21T01:48:53.0971382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.52,237.45*78
2025-09-21T01:48:54.0967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.82,237.09*7E
2025-09-21T01:48:55.1072955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,236.85*5B
2025-09-21T01:48:56.1069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,236.85*79
2025-09-21T01:48:57.1065092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.40,237.14*7D
2025-09-21T01:48:58.1070827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,237.44*5F
2025-09-21T01:48:59.0967641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,237.42*76
2025-09-21T01:49:00.0973751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.79,237.12*70
2025-09-21T01:49:01.0966956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.37,236.91*72
2025-09-21T01:49:02.0970444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,237.06*5B
2025-09-21T01:49:03.1065805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.16,237.31*74
2025-09-21T01:49:04.1072617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.33,237.26*5D
2025-09-21T01:49:05.0971754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,236.99*70
2025-09-21T01:49:06.0968224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.82,236.77*7E
2025-09-21T01:49:07.0965131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,236.65*7D
2025-09-21T01:49:08.0971041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,236.60*5F
2025-09-21T01:49:09.1072437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,236.72*79
2025-09-21T01:49:10.1068411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,236.91*78
2025-09-21T01:49:11.1063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,236.99*7C
2025-09-21T01:49:12.0970039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,237.04*7D
2025-09-21T01:49:13.1064823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,237.21*52
2025-09-21T01:49:14.1065570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.68,237.41*54
2025-09-21T01:49:15.1071223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,237.44*5C
2025-09-21T01:49:16.1068710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,237.19*5C
2025-09-21T01:49:17.0964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,236.74*72
2025-09-21T01:49:18.0965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,236.38*7C
2025-09-21T01:49:19.1064920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,236.37*73
2025-09-21T01:49:20.1070862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.35,236.63*7B
2025-09-21T01:49:21.1065656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,236.90*59
2025-09-21T01:49:22.0971993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,237.03*7D
2025-09-21T01:49:23.0968726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.42,237.04*75
2025-09-21T01:49:24.0969667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.97,237.03*75
2025-09-21T01:49:25.1065275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,237.15*54
2025-09-21T01:49:26.1070780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,237.20*7C
2025-09-21T01:49:27.1066693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,236.98*7B
2025-09-21T01:49:28.1067920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,236.74*7D
2025-09-21T01:49:29.1073137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,236.74*57
2025-09-21T01:49:30.1069764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,236.86*5F
2025-09-21T01:49:31.1062788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,236.97*58
2025-09-21T01:49:32.1069775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.29,236.97*50
2025-09-21T01:49:33.0966109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,236.86*76
2025-09-21T01:49:34.0973109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.56,236.67*7B
2025-09-21T01:49:35.1066061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,236.60*5E
2025-09-21T01:49:36.1066623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.51,236.73*74
2025-09-21T01:49:37.1063130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.14,237.03*72
2025-09-21T01:49:38.1073401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.50,237.12*57
2025-09-21T01:49:39.1068820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.59,236.97*50
2025-09-21T01:49:40.1065120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.67,236.86*75
2025-09-21T01:49:41.0971146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.10,236.87*70
2025-09-21T01:49:42.1066133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,236.84*5A
2025-09-21T01:49:43.1073300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,236.66*5B
2025-09-21T01:49:44.1068204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.44,236.52*55
2025-09-21T01:49:45.1064469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.76,236.56*50
2025-09-21T01:49:46.1070198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,236.83*70
2025-09-21T01:49:47.1069380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.32,237.29*5B
2025-09-21T01:49:48.1063969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.29,237.57*55
2025-09-21T01:49:49.1064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.77,237.43*5C
2025-09-21T01:49:50.0970902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.60,237.05*72
2025-09-21T01:49:51.1065490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.68,236.82*75
2025-09-21T01:49:52.1006631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,236.76*75
2025-09-21T01:49:53.1067227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.54,236.80*79
2025-09-21T01:49:54.1063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.58,236.93*71
2025-09-21T01:49:55.1112323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,237.18*72
2025-09-21T01:49:56.1065047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,237.51*53
2025-09-21T01:49:57.1065455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.71,237.74*55
2025-09-21T01:49:58.1067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.65,237.76*50
2025-09-21T01:49:59.1072763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.34,237.53*79
2025-09-21T01:50:00.0967913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.85,237.25*73
2025-09-21T01:50:01.1064942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,237.17*54
2025-09-21T01:50:02.1070202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.00,237.24*7E
2025-09-21T01:50:03.1065262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.38,237.47*76
2025-09-21T01:50:04.1071459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.23,237.66*78
2025-09-21T01:50:05.1068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,237.68*52
2025-09-21T01:50:06.0972474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.45,237.48*76
2025-09-21T01:50:07.1066616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.92,237.30*73
2025-09-21T01:50:08.1073656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,237.46*50
2025-09-21T01:50:09.1064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.79,237.75*5A
2025-09-21T01:50:10.1069101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,237.83*52
2025-09-21T01:50:11.1067307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,237.68*71
2025-09-21T01:50:12.0972356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.59,237.50*72
2025-09-21T01:50:13.1069815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.55,237.44*7C
2025-09-21T01:50:14.1066432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,237.58*54
2025-09-21T01:50:15.1064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,237.70*72
2025-09-21T01:50:16.1065075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,237.66*58
2025-09-21T01:50:17.1070490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,237.52*5D
2025-09-21T01:50:18.1067354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,237.51*7D
2025-09-21T01:50:19.1072944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,237.77*53
2025-09-21T01:50:20.1072083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,238.01*5B
2025-09-21T01:50:21.1065930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,237.94*5E
2025-09-21T01:50:22.0981486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,237.66*78
2025-09-21T01:50:23.1068689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.36,237.41*7C
2025-09-21T01:50:24.1071686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,237.46*56
2025-09-21T01:50:25.1062969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.33,237.69*74
2025-09-21T01:50:26.1066940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.82,237.89*76
2025-09-21T01:50:27.1071905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,238.00*54
2025-09-21T01:50:28.1117175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.03,238.09*79
2025-09-21T01:50:29.1068933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.63,238.20*73
2025-09-21T01:50:30.1064478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.16,238.20*72
2025-09-21T01:50:31.1072490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,238.02*77
2025-09-21T01:50:32.1069192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,237.82*54
2025-09-21T01:50:33.1071454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,237.76*71
2025-09-21T01:50:34.1072575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.22,237.75*76
2025-09-21T01:50:35.1070376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,237.74*7D
2025-09-21T01:50:36.1064057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,237.86*5E
2025-09-21T01:50:37.1069867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,238.05*51
2025-09-21T01:50:38.1064419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.58,238.09*73
2025-09-21T01:50:39.1072347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.15,238.05*74
2025-09-21T01:50:40.1067989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,237.93*77
2025-09-21T01:50:41.1062361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,237.76*57
2025-09-21T01:50:42.1069444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,237.67*7E
2025-09-21T01:50:43.1065710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.41,237.87*77
2025-09-21T01:50:44.1070499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.40,238.17*78
2025-09-21T01:50:45.1067367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,238.26*59
2025-09-21T01:50:46.1073690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.18,238.22*7A
2025-09-21T01:50:47.1069779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.26,238.17*75
2025-09-21T01:50:48.1063567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.79,237.96*7F
2025-09-21T01:50:49.1072014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,237.79*72
2025-09-21T01:50:50.1066323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,237.76*75
2025-09-21T01:50:51.1072409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.04,237.75*79
2025-09-21T01:50:52.1068735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,237.84*7D
2025-09-21T01:50:53.1063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,238.08*56
2025-09-21T01:50:54.1064083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,238.39*54
2025-09-21T01:50:55.1072305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.88,238.62*5F
2025-09-21T01:50:56.1068667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.59,238.64*55
2025-09-21T01:50:57.0978936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,238.37*70
2025-09-21T01:50:58.1063680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.22,237.94*72
2025-09-21T01:50:59.1070960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,237.64*54
2025-09-21T01:51:00.1066013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.61,237.67*7F
2025-09-21T01:51:01.1072860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-1.09,237.87*7D
2025-09-21T01:51:02.1068768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.53,237.89*55
2025-09-21T01:51:03.1072875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.26,237.79*75
2025-09-21T01:51:04.1072626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.97,237.81*7E
2025-09-21T01:51:05.1069619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.33,237.72*7A
2025-09-21T01:51:06.1064584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,237.59*7F
2025-09-21T01:51:07.1066918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,237.71*72
2025-09-21T01:51:08.1063268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.33,238.13*76
2025-09-21T01:51:09.1069815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.96,238.32*78
2025-09-21T01:51:10.1067907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,237.94*7B
2025-09-21T01:51:11.1066247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.82,237.35*7B
2025-09-21T01:51:12.1070674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.94,237.19*73
2025-09-21T01:51:13.1067456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,237.44*54
2025-09-21T01:51:14.1068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.61,237.73*5E
2025-09-21T01:51:15.1064023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,237.74*55
2025-09-21T01:51:16.1069850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,237.61*70
2025-09-21T01:51:17.1069456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.00,237.55*7B
2025-09-21T01:51:18.1067003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,237.56*52
2025-09-21T01:51:19.1064775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,237.59*51
2025-09-21T01:51:20.1067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,237.57*50
2025-09-21T01:51:21.1066106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,237.38*59
2025-09-21T01:51:22.1063891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.61,237.13*79
2025-09-21T01:51:23.1070268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.27,237.10*7B
2025-09-21T01:51:24.1065781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,237.41*79
2025-09-21T01:51:25.1072253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.02,237.82*5F
2025-09-21T01:51:26.1072773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.81,238.02*5E
2025-09-21T01:51:27.1069820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,238.02*50
2025-09-21T01:51:28.1070142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.15,238.01*59
2025-09-21T01:51:29.1065310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,237.93*5F
2025-09-21T01:51:30.1071677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,237.61*70
2025-09-21T01:51:31.1067151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,237.24*72
2025-09-21T01:51:32.1071795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,237.11*7E
2025-09-21T01:51:33.1066441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.65,237.28*72
2025-09-21T01:51:34.1073246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.03,237.57*54
2025-09-21T01:51:35.1069277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,237.74*57
2025-09-21T01:51:36.1066529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.33,237.78*77
2025-09-21T01:51:37.1071298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.35,237.86*7D
2025-09-21T01:51:38.1068436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,238.05*79
2025-09-21T01:51:39.1063475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,238.19*7A
2025-09-21T01:51:40.1068733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.03,238.24*7C
2025-09-21T01:51:41.1066723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,238.18*70
2025-09-21T01:51:42.1064520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,238.01*73
2025-09-21T01:51:43.1069288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,237.74*5D
2025-09-21T01:51:44.1067394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,237.60*58
2025-09-21T01:51:45.1068823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.30,237.76*56
2025-09-21T01:51:46.1065430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,238.06*5E
2025-09-21T01:51:47.1066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,238.25*5F
2025-09-21T01:51:48.1066551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,238.22*71
2025-09-21T01:51:49.1072414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,238.09*57
2025-09-21T01:51:50.1070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,238.09*77
2025-09-21T01:51:51.1067454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,238.15*72
2025-09-21T01:51:52.1073351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,238.18*75
2025-09-21T01:51:53.1071716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,238.29*5C
2025-09-21T01:51:54.1064086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.70,238.58*53
2025-09-21T01:51:55.1070337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.38,238.86*5F
2025-09-21T01:51:56.1066689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,238.82*54
2025-09-21T01:51:57.1062307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.68,238.47*7C
2025-09-21T01:51:58.1066487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.15,238.06*73
2025-09-21T01:51:59.1064308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.46,237.91*52
2025-09-21T01:52:00.1069830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.17,238.07*7B
2025-09-21T01:52:01.1067587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.25,238.27*73
2025-09-21T01:52:02.1072561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,238.32*53
2025-09-21T01:52:03.1069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.79,238.39*73
2025-09-21T01:52:04.1070698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.32,238.52*73
2025-09-21T01:52:05.1068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.40,238.61*5B
2025-09-21T01:52:06.1063562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,238.60*5D
2025-09-21T01:52:07.1069526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,238.54*79
2025-09-21T01:52:08.1065293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,238.55*5C
2025-09-21T01:52:09.1070879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,238.63*72
2025-09-21T01:52:10.1070983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,238.79*7E
2025-09-21T01:52:11.1062476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,238.99*58
2025-09-21T01:52:12.1071048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,239.05*53
2025-09-21T01:52:13.1065838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.50,239.00*5E
2025-09-21T01:52:14.1064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.39,238.90*70
2025-09-21T01:52:15.1071503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,238.76*77
2025-09-21T01:52:16.1068131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,238.55*72
2025-09-21T01:52:17.1067559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,238.48*7E
2025-09-21T01:52:18.1072971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,238.60*7D
2025-09-21T01:52:19.1069176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,238.73*79
2025-09-21T01:52:20.1070208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,238.80*7B
2025-09-21T01:52:21.1065415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,238.96*5C
2025-09-21T01:52:22.1070233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,239.29*5A
2025-09-21T01:52:23.1066996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.45,239.64*5F
2025-09-21T01:52:24.1069953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,239.73*59
2025-09-21T01:52:25.1065407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,239.25*7C
2025-09-21T01:52:26.1066438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.07,238.59*7D
2025-09-21T01:52:27.1073185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,238.30*73
2025-09-21T01:52:28.1068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.96,238.35*73
2025-09-21T01:52:29.1068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.05,238.41*79
2025-09-21T01:52:30.1065766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,238.34*79
2025-09-21T01:52:31.1071154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,238.42*72
2025-09-21T01:52:32.1069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,238.79*7E
2025-09-21T01:52:33.1064329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,239.24*55
2025-09-21T01:52:34.1070877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.79,239.45*59
2025-09-21T01:52:35.1066140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,239.39*5C
2025-09-21T01:52:36.1071900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.79,239.07*79
2025-09-21T01:52:37.1068738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.14,238.66*58
2025-09-21T01:52:38.1064510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,238.45*79
2025-09-21T01:52:39.1071614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.10,238.56*7B
2025-09-21T01:52:40.1067071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.32,238.79*7C
2025-09-21T01:52:41.1072040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,238.77*53
2025-09-21T01:52:42.1067390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.62,238.54*7E
2025-09-21T01:52:43.1063444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.62,238.44*70
2025-09-21T01:52:44.1068435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,238.58*56
2025-09-21T01:52:45.1064797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.12,238.80*79
2025-09-21T01:52:46.1069998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.01,238.91*78
2025-09-21T01:52:47.1066063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,238.88*7E
2025-09-21T01:52:48.1069647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,238.82*59
2025-09-21T01:52:49.1068016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,238.79*7B
2025-09-21T01:52:50.1062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.95,238.80*57
2025-09-21T01:52:51.1070223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.19,238.80*58
2025-09-21T01:52:52.1068999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,238.70*5C
2025-09-21T01:52:53.1063995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,238.54*78
2025-09-21T01:52:54.1072056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.14,238.41*58
2025-09-21T01:52:55.1066059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,238.36*72
2025-09-21T01:52:56.1072689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,238.45*71
2025-09-21T01:52:57.1071860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.01,238.68*7A
2025-09-21T01:52:58.1067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,238.90*5B
2025-09-21T01:52:59.1062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,238.93*70
2025-09-21T01:53:00.1069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.22,238.87*7F
2025-09-21T01:53:01.1064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,238.72*5D
2025-09-21T01:53:02.1071553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,238.47*58
2025-09-21T01:53:03.1066430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,238.28*71
2025-09-21T01:53:04.1062536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,238.27*7C
2025-09-21T01:53:05.1069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,238.46*75
2025-09-21T01:53:06.1064003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,238.63*51
2025-09-21T01:53:07.1070987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,238.62*5B
2025-09-21T01:53:08.1066893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.43,238.56*75
2025-09-21T01:53:09.1070864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,238.62*7A
2025-09-21T01:53:10.1067527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,238.78*50
2025-09-21T01:53:11.1066265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,238.80*7A
2025-09-21T01:53:12.1073349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,238.59*73
2025-09-21T01:53:13.1066413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,238.31*59
2025-09-21T01:53:14.1063377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,238.08*57
2025-09-21T01:53:15.1068365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,238.02*5A
2025-09-21T01:53:16.1065947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,238.14*50
2025-09-21T01:53:17.1073074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,238.37*5B
2025-09-21T01:53:18.1066566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,238.55*5D
2025-09-21T01:53:19.1063842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,238.58*7E
2025-09-21T01:53:20.1068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,238.67*70
2025-09-21T01:53:21.1069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,238.86*50
2025-09-21T01:53:22.1064297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.26,238.96*56
2025-09-21T01:53:23.1070461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,238.75*50
2025-09-21T01:53:24.1098295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.79,238.36*7D
2025-09-21T01:53:25.1072130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.85,238.07*7E
2025-09-21T01:53:26.1067810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,237.97*74
2025-09-21T01:53:27.1063372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.43,238.08*56
2025-09-21T01:53:28.1069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.74,238.19*57
2025-09-21T01:53:29.1067453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,238.24*58
2025-09-21T01:53:30.1072139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,238.26*7C
2025-09-21T01:53:31.1067702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,238.30*70
2025-09-21T01:53:32.1064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,238.40*76
2025-09-21T01:53:33.1069880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,238.44*70
2025-09-21T01:53:34.1066048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,238.39*7B
2025-09-21T01:53:35.1073471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,238.36*59
2025-09-21T01:53:36.1068291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,238.45*59
2025-09-21T01:53:37.1108392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,238.59*58
2025-09-21T01:53:38.1070628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,238.73*5D
2025-09-21T01:53:39.1065494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,238.65*5E
2025-09-21T01:53:40.1067613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.27,238.38*72
2025-09-21T01:53:41.1062869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.08,238.12*54
2025-09-21T01:53:42.1069412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.37,238.03*5D
2025-09-21T01:53:43.1063509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,238.19*72
2025-09-21T01:53:44.1065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.05,238.43*70
2025-09-21T01:53:45.1144648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.67,238.63*53
2025-09-21T01:53:46.1065353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.39,238.80*57
2025-09-21T01:53:47.1069756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.38,238.82*5F
2025-09-21T01:53:48.1064927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.28,238.64*7E
2025-09-21T01:53:49.1065136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.12,238.53*73
2025-09-21T01:53:50.1063959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,238.56*78
2025-09-21T01:53:51.1068637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,238.52*76
2025-09-21T01:53:52.1063455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,238.32*5D
2025-09-21T01:53:53.1072050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,238.07*5C
2025-09-21T01:53:54.1069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,237.96*72
2025-09-21T01:53:55.1064594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,238.07*55
2025-09-21T01:53:56.1070290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.92,238.36*56
2025-09-21T01:53:57.1066994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.69,238.65*59
2025-09-21T01:53:58.1071101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.95,238.78*52
2025-09-21T01:53:59.1068161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.63,238.76*59
2025-09-21T01:54:00.1062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.59,238.60*7D
2025-09-21T01:54:01.1067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.13,238.16*7B
2025-09-21T01:54:02.1073277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.09,237.64*58
2025-09-21T01:54:03.1066349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.57,237.40*5D
2025-09-21T01:54:04.1071471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.24,237.64*7E
2025-09-21T01:54:05.1069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.01,237.99*55
2025-09-21T01:54:06.1071158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.83,238.07*5B
2025-09-21T01:54:07.1066021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.13,238.00*71
2025-09-21T01:54:08.1063333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.00,238.04*74
2025-09-21T01:54:09.1072946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,238.21*5E
2025-09-21T01:54:10.1072461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.43,238.33*5E
2025-09-21T01:54:11.1067847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,238.16*74
2025-09-21T01:54:12.1064816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.32,237.76*5D
2025-09-21T01:54:13.1073574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.23,237.46*57
2025-09-21T01:54:14.1069354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,237.48*71
2025-09-21T01:54:15.1065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.02,237.75*70
2025-09-21T01:54:16.1071704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.72,238.04*5A
2025-09-21T01:54:17.1068254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,238.08*52
2025-09-21T01:54:18.1066372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.14,237.87*79
2025-09-21T01:54:19.1068886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.75,237.80*75
2025-09-21T01:54:20.1065824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,238.02*5A
2025-09-21T01:54:21.1063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,238.12*75
2025-09-21T01:54:22.1070827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,238.02*71
2025-09-21T01:54:23.1066270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,237.98*76
2025-09-21T01:54:24.1031000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,238.12*59
2025-09-21T01:54:25.1068404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.87,238.26*55
2025-09-21T01:54:26.1062905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,238.06*50
2025-09-21T01:54:27.1068805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,237.68*7A
2025-09-21T01:54:28.1065996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,237.61*7E
2025-09-21T01:54:29.1071550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,237.90*70
2025-09-21T01:54:30.1066558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.47,238.17*73
2025-09-21T01:54:31.1066413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,238.22*5F
2025-09-21T01:54:32.1065990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,238.14*78
2025-09-21T01:54:33.1070103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.55,238.19*7E
2025-09-21T01:54:34.1067438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,238.45*58
2025-09-21T01:54:35.1073004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,238.54*5C
2025-09-21T01:54:36.1068895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,238.35*58
2025-09-21T01:54:37.1064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,238.08*7E
2025-09-21T01:54:38.1072360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,237.95*7E
2025-09-21T01:54:39.1067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,238.00*59
2025-09-21T01:54:40.1073043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,238.09*5A
2025-09-21T01:54:41.1070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,238.26*52
2025-09-21T01:54:42.1066912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,238.51*5F
2025-09-21T01:54:43.1073587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,238.79*54
2025-09-21T01:54:44.1071168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,238.87*5D
2025-09-21T01:54:45.1062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,238.72*7A
2025-09-21T01:54:46.1068620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,238.65*7E
2025-09-21T01:54:47.1064745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,238.74*7F
2025-09-21T01:54:48.1071792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.01,238.77*71
2025-09-21T01:54:49.1067143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,238.57*58
2025-09-21T01:54:50.1074123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,238.42*75
2025-09-21T01:54:51.1068970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,238.58*5E
2025-09-21T01:54:52.1065654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,238.80*50
2025-09-21T01:54:53.1069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,238.82*58
2025-09-21T01:54:54.1072767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,238.71*72
2025-09-21T01:54:55.1067630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.44,238.69*52
2025-09-21T01:54:56.1062341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,238.79*7D
2025-09-21T01:54:57.1069086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,238.99*71
2025-09-21T01:54:58.1066608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.16,239.20*5F
2025-09-21T01:54:59.1070820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,239.29*53
2025-09-21T01:55:00.1068489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,239.25*79
2025-09-21T01:55:01.1063858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,239.12*55
2025-09-21T01:55:02.1069238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,239.04*5F
2025-09-21T01:55:03.1067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,239.06*57
2025-09-21T01:55:04.1071912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,239.07*59
2025-09-21T01:55:05.1066594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,239.04*70
2025-09-21T01:55:06.1063039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,238.96*53
2025-09-21T01:55:07.1071134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,238.87*50
2025-09-21T01:55:08.1066217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,238.94*51
2025-09-21T01:55:09.1063766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,239.18*76
2025-09-21T01:55:10.1069365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,239.38*56
2025-09-21T01:55:11.1064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,239.42*5B
2025-09-21T01:55:12.1072626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.98,239.37*5B
2025-09-21T01:55:13.1067421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.10,239.36*57
2025-09-21T01:55:14.1072720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,239.40*51
2025-09-21T01:55:15.1069163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,239.31*5B
2025-09-21T01:55:16.1065674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,238.90*7B
2025-09-21T01:55:17.1066873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.22,238.51*5F
2025-09-21T01:55:18.1070318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,238.44*5F
2025-09-21T01:55:19.1067145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,238.66*76
2025-09-21T01:55:20.1063983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.11,238.95*7F
2025-09-21T01:55:21.1063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,239.15*5B
2025-09-21T01:55:22.1069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.39,239.08*73
2025-09-21T01:55:23.1066752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.61,238.89*76
2025-09-21T01:55:24.1065242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,238.88*7D
2025-09-21T01:55:25.1071215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.31,239.12*5B
2025-09-21T01:55:26.1066180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.59,239.35*79
2025-09-21T01:55:27.1071333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,239.21*76
2025-09-21T01:55:28.1068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.17,238.77*7E
2025-09-21T01:55:29.1066312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,238.45*76
2025-09-21T01:55:30.1070880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,238.35*57
2025-09-21T01:55:31.1066927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.62,238.29*55
2025-09-21T01:55:32.1062797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,238.13*52
2025-09-21T01:55:33.1063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,238.13*5C
2025-09-21T01:55:34.1068488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,238.41*58
2025-09-21T01:55:35.1064443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,238.77*5A
2025-09-21T01:55:36.1067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,238.84*55
2025-09-21T01:55:37.1072602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.93,238.66*7D
2025-09-21T01:55:38.1067456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.31,238.46*7E
2025-09-21T01:55:39.1072086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,238.36*5C
2025-09-21T01:55:40.1069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,238.29*75
2025-09-21T01:55:41.1067149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.38,238.30*7B
2025-09-21T01:55:42.1067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.61,238.35*5A
2025-09-21T01:55:43.1063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.73,238.29*5E
2025-09-21T01:55:44.1070540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,238.03*5E
2025-09-21T01:55:45.1065542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.36,237.72*79
2025-09-21T01:55:46.1066375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,237.66*79
2025-09-21T01:55:47.1072978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,237.81*53
2025-09-21T01:55:48.1068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,238.01*75
2025-09-21T01:55:49.1063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,238.15*5F
2025-09-21T01:55:50.1072163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,238.32*72
2025-09-21T01:55:51.1068145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,238.48*5B
2025-09-21T01:55:52.1065309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.60,238.44*53
2025-09-21T01:55:53.1070445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.27,238.18*5F
2025-09-21T01:55:54.1070913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.36,237.92*5C
2025-09-21T01:55:55.1068220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,237.72*55
2025-09-21T01:55:56.1072248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,237.48*77
2025-09-21T01:55:57.1068539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,237.36*56
2025-09-21T01:55:58.1065235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,237.49*73
2025-09-21T01:55:59.1072475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,237.76*7C
2025-09-21T01:56:00.1067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,238.07*58
2025-09-21T01:56:01.1064199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,238.33*5D
2025-09-21T01:56:02.1070037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.37,238.43*73
2025-09-21T01:56:03.1066638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.50,238.33*73
2025-09-21T01:56:04.1072438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,238.21*5A
2025-09-21T01:56:05.1071420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,238.15*5E
2025-09-21T01:56:06.1067443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.00,238.02*5F
2025-09-21T01:56:07.1173811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,237.62*70
2025-09-21T01:56:08.1068760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,237.18*58
2025-09-21T01:56:09.1071410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,237.04*51
2025-09-21T01:56:10.1067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,237.26*7A
2025-09-21T01:56:11.1064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,237.50*54
2025-09-21T01:56:12.1071121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,237.85*51
2025-09-21T01:56:13.1068771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.38,238.25*56
2025-09-21T01:56:14.1064623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,238.51*5D
2025-09-21T01:56:15.1069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,238.51*73
2025-09-21T01:56:16.1069281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,238.20*79
2025-09-21T01:56:17.1069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,237.76*5C
2025-09-21T01:56:18.1066074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,237.37*74
2025-09-21T01:56:19.1071077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,237.20*78
2025-09-21T01:56:20.1163688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,237.22*72
2025-09-21T01:56:21.1071266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,237.43*52
2025-09-21T01:56:22.1068137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.29,237.79*51
2025-09-21T01:56:23.1072412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.70,238.18*5B
2025-09-21T01:56:24.1068067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.31,238.27*70
2025-09-21T01:56:25.1065323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.17,238.10*74
2025-09-21T01:56:26.1069453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.49,237.98*50
2025-09-21T01:56:27.1066754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,238.02*72
2025-09-21T01:56:28.1072568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.78,238.09*77
2025-09-21T01:56:29.1165896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.43,238.17*70
2025-09-21T01:56:30.1072855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.73,238.18*52
2025-09-21T01:56:31.1069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.51,237.99*70
2025-09-21T01:56:32.1063943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.81,237.69*74
2025-09-21T01:56:33.1068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.39,237.31*7A
2025-09-21T01:56:34.1069917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,237.13*53
2025-09-21T01:56:35.1067506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.61,237.37*7C
2025-09-21T01:56:36.1062582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.46,237.93*78
2025-09-21T01:56:37.1075667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.23,238.55*77
2025-09-21T01:56:38.1072652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,238.95*51
2025-09-21T01:56:39.1069833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.33,239.04*52
2025-09-21T01:56:40.1065620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.63,238.79*7D
2025-09-21T01:56:41.1064589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.73,238.23*77
2025-09-21T01:56:42.1069732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.21,237.69*7B
2025-09-21T01:56:43.1065974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,237.53*56
2025-09-21T01:56:44.1073398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.03,237.64*7E
2025-09-21T01:56:45.1167405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.60,237.90*76
2025-09-21T01:56:46.1164898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.65,238.28*73
2025-09-21T01:56:47.1070670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,238.63*50
2025-09-21T01:56:48.1067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.56,238.84*54
2025-09-21T01:56:49.1074063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.87,238.86*5C
2025-09-21T01:56:50.1069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.74,238.74*77
2025-09-21T01:56:51.1067220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,238.51*77
2025-09-21T01:56:52.1072623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,238.20*5B
2025-09-21T01:56:53.1067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.89,238.00*72
2025-09-21T01:56:54.1070167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.84,238.10*7C
2025-09-21T01:56:55.1166262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,238.36*75
2025-09-21T01:56:56.1172552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,238.57*58
2025-09-21T01:56:57.1065266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.74,238.69*50
2025-09-21T01:56:58.1070577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.09,238.78*76
2025-09-21T01:56:59.1066961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.21,238.76*77
2025-09-21T01:57:00.1072329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,238.65*53
2025-09-21T01:57:01.1164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.88,238.65*73
2025-09-21T01:57:02.1171801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.40,238.64*75
2025-09-21T01:57:03.1166266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,238.52*77
2025-09-21T01:57:04.1072038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,238.46*56
2025-09-21T01:57:05.1064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.09,238.62*78
2025-09-21T01:57:06.1069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.46,238.80*57
2025-09-21T01:57:07.1065662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,238.88*5F
2025-09-21T01:57:08.1071761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,238.82*79
2025-09-21T01:57:09.1068769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,238.74*72
2025-09-21T01:57:10.1173876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,238.80*72
2025-09-21T01:57:11.1164800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.89,238.83*72
2025-09-21T01:57:12.1167706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,238.65*70
2025-09-21T01:57:13.1063907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.13,238.32*74
2025-09-21T01:57:14.1070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.75,238.18*75
2025-09-21T01:57:15.1066686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,238.30*5B
2025-09-21T01:57:16.1069540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.36,238.60*5E
2025-09-21T01:57:17.1069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.22,238.69*51
2025-09-21T01:57:18.1065400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,238.43*73
2025-09-21T01:57:19.1070109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.92,238.08*7B
2025-09-21T01:57:20.1067323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,238.02*76
2025-09-21T01:57:21.1072580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.58,238.19*71
2025-09-21T01:57:22.1168761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.50,238.42*70
2025-09-21T01:57:23.1164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,238.49*51
2025-09-21T01:57:24.1071697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.61,238.29*7C
2025-09-21T01:57:25.1067262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.87,238.00*78
2025-09-21T01:57:26.1072918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,237.88*7E
2025-09-21T01:57:27.1168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,237.97*74
2025-09-21T01:57:28.1163901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,238.10*71
2025-09-21T01:57:29.1167210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,238.22*71
2025-09-21T01:57:30.1167547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,238.29*56
2025-09-21T01:57:31.1071803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,238.30*56
2025-09-21T01:57:32.1069567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.38,238.25*55
2025-09-21T01:57:33.1065130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,238.15*52
2025-09-21T01:57:34.1073023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,238.07*51
2025-09-21T01:57:35.1072528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,238.13*71
2025-09-21T01:57:36.1165366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,238.11*79
2025-09-21T01:57:37.1171952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,238.02*76
2025-09-21T01:57:38.1163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,238.01*50
2025-09-21T01:57:39.1072862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,238.10*59
2025-09-21T01:57:40.1166532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,238.16*59
2025-09-21T01:57:41.1062489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.18,238.06*7F
2025-09-21T01:57:42.1068194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,237.89*79
2025-09-21T01:57:43.1068857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,237.75*7D
2025-09-21T01:57:44.1165209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,237.73*78
2025-09-21T01:57:45.1171404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.52,237.79*75
2025-09-21T01:57:46.1167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.50,237.84*59
2025-09-21T01:57:47.1164735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,237.84*5C
2025-09-21T01:57:48.1070987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.49,237.56*75
2025-09-21T01:57:49.1065951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.04,237.08*7C
2025-09-21T01:57:50.1072684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.66,236.79*74
2025-09-21T01:57:51.1171316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,236.94*7A
2025-09-21T01:57:52.1165278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.46,237.24*78
2025-09-21T01:57:53.1169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.32,237.47*71
2025-09-21T01:57:54.1166502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,237.65*54
2025-09-21T01:57:55.1071866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.19,237.67*70
2025-09-21T01:57:56.1071854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.37,237.54*7E
2025-09-21T01:57:57.1064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.25,237.33*7C
2025-09-21T01:57:58.1070660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,237.14*7D
2025-09-21T01:57:59.1066176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,237.05*56
2025-09-21T01:58:00.1172944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,237.00*7C
2025-09-21T01:58:01.1167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,236.97*78
2025-09-21T01:58:02.1162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,237.04*78
2025-09-21T01:58:03.1163909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,237.33*52
2025-09-21T01:58:04.1171044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.31,237.76*5D
2025-09-21T01:58:05.1167127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.94,237.93*56
2025-09-21T01:58:06.1063601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.98,237.83*71
2025-09-21T01:58:07.1070940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.14,237.64*7E
2025-09-21T01:58:08.1068927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,237.43*56
2025-09-21T01:58:09.1164066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,237.18*79
2025-09-21T01:58:10.1166364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,237.05*77
2025-09-21T01:58:11.1163949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,237.04*77
2025-09-21T01:58:12.1168882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,237.08*72
2025-09-21T01:58:13.1164281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,237.21*56
2025-09-21T01:58:14.1169943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,237.43*58
2025-09-21T01:58:15.1166669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.06,237.65*52
2025-09-21T01:58:16.1173628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,237.85*53
2025-09-21T01:58:17.1169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,237.84*5F
2025-09-21T01:58:18.1065504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,237.66*7A
2025-09-21T01:58:19.1064060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,237.51*7C
2025-09-21T01:58:20.1069094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,237.53*57
2025-09-21T01:58:21.1169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,237.35*5B
2025-09-21T01:58:22.1064384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,237.06*7F
2025-09-21T01:58:23.1070085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,237.00*7B
2025-09-21T01:58:24.1165431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,237.14*5C
2025-09-21T01:58:25.1171394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.08,237.34*5B
2025-09-21T01:58:26.1170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,237.59*5C
2025-09-21T01:58:27.1166209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,237.63*52
2025-09-21T01:58:28.1073685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.36,237.41*72
2025-09-21T01:58:29.1068748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,237.20*77
2025-09-21T01:58:30.1165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,237.18*73
2025-09-21T01:58:31.1170226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,237.14*7A
2025-09-21T01:58:32.1167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,236.89*52
2025-09-21T01:58:33.1064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,236.84*79
2025-09-21T01:58:34.1169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,237.14*58
2025-09-21T01:58:35.1174046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,237.46*57
2025-09-21T01:58:36.1170158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,237.53*5C
2025-09-21T01:58:37.1072366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,237.36*72
2025-09-21T01:58:38.1067879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.09,237.01*79
2025-09-21T01:58:39.1168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,236.73*55
2025-09-21T01:58:40.1165907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,236.75*7D
2025-09-21T01:58:41.1171366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.13,237.04*77
2025-09-21T01:58:42.1167840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.03,237.09*5D
2025-09-21T01:58:43.1163669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.24,236.77*79
2025-09-21T01:58:44.1066360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.35,236.58*71
2025-09-21T01:58:45.1072179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,236.82*72
2025-09-21T01:58:46.1167021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.16,237.15*79
2025-09-21T01:58:47.1164371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.45,237.22*7F
2025-09-21T01:58:48.1170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,237.05*50
2025-09-21T01:58:49.1066418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,236.94*79
2025-09-21T01:58:50.1169085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,236.99*56
2025-09-21T01:58:51.1163697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,237.14*5A
2025-09-21T01:58:52.1171472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,237.23*5F
2025-09-21T01:58:53.1166741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,237.12*73
2025-09-21T01:58:54.1073612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.50,236.96*76
2025-09-21T01:58:55.1167922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,236.99*52
2025-09-21T01:58:56.1164187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.56,237.27*79
2025-09-21T01:58:57.1169558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.30,237.56*7A
2025-09-21T01:58:58.1164215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,237.61*53
2025-09-21T01:58:59.1164612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.97,237.45*75
2025-09-21T01:59:00.1068805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.26,237.24*76
2025-09-21T01:59:01.1066441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,237.15*7F
2025-09-21T01:59:02.1167486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.52,237.24*50
2025-09-21T01:59:03.1163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.09,237.48*7B
2025-09-21T01:59:04.1165042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,237.65*7A
2025-09-21T01:59:05.1172685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,237.60*7A
2025-09-21T01:59:06.1074214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.70,237.37*7C
2025-09-21T01:59:07.1168672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.46,237.25*78
2025-09-21T01:59:08.1169904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,237.43*7E
2025-09-21T01:59:09.1165983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,237.65*7E
2025-09-21T01:59:10.1171315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,237.85*50
2025-09-21T01:59:11.1167196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,238.05*56
2025-09-21T01:59:12.1163386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,238.18*52
2025-09-21T01:59:13.1168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.25,238.16*57
2025-09-21T01:59:14.1164904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,238.16*59
2025-09-21T01:59:15.1165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,238.20*5E
2025-09-21T01:59:16.1172952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,238.19*75
2025-09-21T01:59:17.1166929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,238.13*72
2025-09-21T01:59:18.1169250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,238.18*7E
2025-09-21T01:59:19.1173621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,238.35*78
2025-09-21T01:59:20.1169707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,238.74*53
2025-09-21T01:59:21.1165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,239.25*52
2025-09-21T01:59:22.1169772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.79,239.65*53
2025-09-21T01:59:23.1167019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,239.62*5F
2025-09-21T01:59:24.1070402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.39,239.29*77
2025-09-21T01:59:25.1166042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,239.06*7B
2025-09-21T01:59:26.1170364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,239.06*77
2025-09-21T01:59:27.1167512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.11,239.17*71
2025-09-21T01:59:28.1166942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,239.25*7E
2025-09-21T01:59:29.1166549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,239.40*75
2025-09-21T01:59:30.1166346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,239.67*72
2025-09-21T01:59:31.1172108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,239.90*55
2025-09-21T01:59:32.1163212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,240.02*57
2025-09-21T01:59:33.1169677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,240.06*77
2025-09-21T01:59:34.1165188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,240.01*79
2025-09-21T01:59:35.1173065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,239.83*78
2025-09-21T01:59:36.1168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,239.74*56
2025-09-21T01:59:37.1163478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.65,240.02*52
2025-09-21T01:59:38.1171880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.03,240.36*56
2025-09-21T01:59:39.1167168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,240.29*57
2025-09-21T01:59:40.1163256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.38,239.83*7A
2025-09-21T01:59:41.1169853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.35,239.46*7B
2025-09-21T01:59:42.1165983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.10,239.53*5F
2025-09-21T01:59:43.1171169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.84,239.92*75
2025-09-21T01:59:44.1167074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.11,240.35*73
2025-09-21T01:59:45.1163294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,240.57*56
2025-09-21T01:59:46.1171205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.70,240.57*7E
2025-09-21T01:59:47.1172850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.19,240.52*72
2025-09-21T01:59:48.1168657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,240.47*52
2025-09-21T01:59:49.1164765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.63,240.47*54
2025-09-21T01:59:50.1169468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.68,240.53*72
2025-09-21T01:59:51.1167789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,240.49*70
2025-09-21T01:59:52.1173447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.57,240.25*5C
2025-09-21T01:59:53.1168791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.22,240.05*7B
2025-09-21T01:59:54.1168185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,240.15*71
2025-09-21T01:59:55.1166233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.76,240.55*54
2025-09-21T01:59:56.1168671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.94,240.94*55
2025-09-21T01:59:57.1163977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,241.15*54
2025-09-21T01:59:58.1163940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.39,241.21*70
2025-09-21T01:59:59.1168831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,241.14*78
2025-09-21T02:00:00.1171901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,241.03*5F
2025-09-21T02:00:01.1168486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,240.96*5A
2025-09-21T02:00:02.1189559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,240.91*55
2025-09-21T02:00:03.1170265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,240.74*50
2025-09-21T02:00:04.1166833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,240.50*74
2025-09-21T02:00:05.1173196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,240.46*7F
2025-09-21T02:00:06.1168490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,240.57*50
2025-09-21T02:00:07.1163988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,240.67*54
2025-09-21T02:00:08.1163313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,240.85*54
2025-09-21T02:00:09.1170080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,241.16*5A
2025-09-21T02:00:10.1164908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,241.33*51
2025-09-21T02:00:11.1171151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,241.07*7B
2025-09-21T02:00:12.1167023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.60,240.69*73
2025-09-21T02:00:13.1163172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,240.65*53
2025-09-21T02:00:14.1169394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.18,240.87*7D
2025-09-21T02:00:15.1165380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.31,241.02*76
2025-09-21T02:00:16.1170523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,240.86*54
2025-09-21T02:00:17.1172379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.63,240.46*70
2025-09-21T02:00:18.1167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.80,240.20*74
2025-09-21T02:00:19.1163688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,240.27*7E
2025-09-21T02:00:20.1171354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,240.52*7C
2025-09-21T02:00:21.1171366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,240.74*73
2025-09-21T02:00:22.1166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,240.90*7C
2025-09-21T02:00:23.1172800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,240.98*59
2025-09-21T02:00:24.1168323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,240.91*55
2025-09-21T02:00:25.1165486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.29,240.68*52
2025-09-21T02:00:26.1171669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,240.45*77
2025-09-21T02:00:27.1163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,240.36*50
2025-09-21T02:00:28.1169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,240.35*73
2025-09-21T02:00:29.1165786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,240.33*7F
2025-09-21T02:00:30.1168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,240.22*7F
2025-09-21T02:00:31.1164111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,240.21*7A
2025-09-21T02:00:32.1169746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,240.45*5E
2025-09-21T02:00:33.1167842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.62,240.80*5D
2025-09-21T02:00:34.1165632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.16,240.97*5C
2025-09-21T02:00:35.1169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.49,240.75*58
2025-09-21T02:00:36.1167879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.10,240.31*79
2025-09-21T02:00:37.1163054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.80,239.95*74
2025-09-21T02:00:38.1170081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,239.84*7F
2025-09-21T02:00:39.1166308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.55,239.82*7E
2025-09-21T02:00:40.1172648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,239.72*71
2025-09-21T02:00:41.1167543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,239.72*75
2025-09-21T02:00:42.1169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,239.90*7E
2025-09-21T02:00:43.1168268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.39,240.15*54
2025-09-21T02:00:44.1164943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.66,240.29*59
2025-09-21T02:00:45.1171057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.29,240.28*53
2025-09-21T02:00:46.1166218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,240.19*73
2025-09-21T02:00:47.1163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,240.11*5B
2025-09-21T02:00:48.1172474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,239.87*7C
2025-09-21T02:00:49.1167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,239.49*78
2025-09-21T02:00:50.1170834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,239.20*71
2025-09-21T02:00:51.1167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,239.30*54
2025-09-21T02:00:52.1163770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.46,239.65*5B
2025-09-21T02:00:53.1169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.34,239.96*5A
2025-09-21T02:00:54.1166877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.74,240.14*50
2025-09-21T02:00:55.1171495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.20,240.14*7C
2025-09-21T02:00:56.1168594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.86,240.05*75
2025-09-21T02:00:57.1167901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,239.87*50
2025-09-21T02:00:58.1166987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,239.54*75
2025-09-21T02:00:59.1173677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,239.34*7C
2025-09-21T02:01:00.1169139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.76,239.46*70
2025-09-21T02:01:01.1168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.75,239.70*53
2025-09-21T02:01:02.1165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.49,239.79*5E
2025-09-21T02:01:03.1169763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.58,239.76*54
2025-09-21T02:01:04.1171777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.26,239.81*7E
2025-09-21T02:01:05.1170362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.58,239.93*7A
2025-09-21T02:01:06.1167468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,239.90*5B
2025-09-21T02:01:07.1172868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.91,239.87*5F
2025-09-21T02:01:08.1167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.38,239.99*74
2025-09-21T02:01:09.1164702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.61,240.10*73
2025-09-21T02:01:10.1168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,240.03*5F
2025-09-21T02:01:11.1166584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.28,240.06*5A
2025-09-21T02:01:12.1171941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.43,240.29*71
2025-09-21T02:01:13.1166714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.39,240.47*59
2025-09-21T02:01:14.1163495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,240.46*54
2025-09-21T02:01:15.1167516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,240.34*78
2025-09-21T02:01:16.1173153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.30,240.28*5A
2025-09-21T02:01:17.1167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.49,240.42*52
2025-09-21T02:01:18.1164387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.34,240.65*78
2025-09-21T02:01:19.1172828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.94,240.84*7C
2025-09-21T02:01:20.1167735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,240.82*55
2025-09-21T02:01:21.1172855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.80,240.64*75
2025-09-21T02:01:22.1117457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.17,240.50*7E
2025-09-21T02:01:23.1165638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,240.46*74
2025-09-21T02:01:24.1170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,240.57*52
2025-09-21T02:01:25.1173678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,240.77*75
2025-09-21T02:01:26.1171845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,240.73*7D
2025-09-21T02:01:27.1181976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.84,240.42*58
2025-09-21T02:01:28.1165869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.24,240.32*59
2025-09-21T02:01:29.1164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,240.63*56
2025-09-21T02:01:30.1166857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.87,240.97*55
2025-09-21T02:01:31.1171336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.77,241.08*59
2025-09-21T02:01:32.1168585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,240.97*5B
2025-09-21T02:01:33.1169114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.87,240.72*7B
2025-09-21T02:01:34.1164321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.65,240.37*71
2025-09-21T02:01:35.1170022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,240.15*5F
2025-09-21T02:01:36.1169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,240.18*77
2025-09-21T02:01:37.1164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,240.31*75
2025-09-21T02:01:38.1139986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,240.58*7C
2025-09-21T02:01:39.1166112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,241.03*5A
2025-09-21T02:01:40.1172582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.44,241.40*57
2025-09-21T02:01:41.1168852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.28,241.45*5E
2025-09-21T02:01:42.1164104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.99,241.20*78
2025-09-21T02:01:43.1171523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.42,240.90*71
2025-09-21T02:01:44.1168848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,240.78*57
2025-09-21T02:01:45.1194429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.54,240.87*78
2025-09-21T02:01:46.1169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.86,240.91*79
2025-09-21T02:01:47.1166482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,240.81*71
2025-09-21T02:01:48.1169720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,240.73*7F
2025-09-21T02:01:49.1165906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.26,240.75*56
2025-09-21T02:01:50.1171030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.09,240.86*5F
2025-09-21T02:01:51.1164439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.97,240.97*51
2025-09-21T02:01:52.1171018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.15,240.89*5A
2025-09-21T02:01:53.1165608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,240.68*7D
2025-09-21T02:01:54.1171958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,240.63*54
2025-09-21T02:01:55.1166642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,240.77*75
2025-09-21T02:01:56.1171692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,240.79*7E
2025-09-21T02:01:57.1165461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,240.61*7D
2025-09-21T02:01:58.1170116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,240.39*70
2025-09-21T02:01:59.1166901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,240.25*50
2025-09-21T02:02:00.1172040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,240.23*5D
2025-09-21T02:02:01.1163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,240.26*56
2025-09-21T02:02:02.1169011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,240.34*56
2025-09-21T02:02:03.1165396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,240.44*59
2025-09-21T02:02:04.1170110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,240.49*53
2025-09-21T02:02:05.1166271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,240.47*53
2025-09-21T02:02:06.1165470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,240.39*5E
2025-09-21T02:02:07.1164031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,240.30*53
2025-09-21T02:02:08.1163081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,240.28*59
2025-09-21T02:02:09.1168606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,240.28*73
2025-09-21T02:02:10.1165228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,240.24*53
2025-09-21T02:02:11.1171019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,240.33*58
2025-09-21T02:02:12.1167402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,240.59*57
2025-09-21T02:02:13.1173280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,240.73*5D
2025-09-21T02:02:14.1168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,240.53*70
2025-09-21T02:02:15.1171483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.11,240.15*7F
2025-09-21T02:02:16.1167987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,239.96*78
2025-09-21T02:02:17.1166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,240.13*7C
2025-09-21T02:02:18.1164500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.32,240.42*72
2025-09-21T02:02:19.1171072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.76,240.38*59
2025-09-21T02:02:20.1166806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.99,240.09*70
2025-09-21T02:02:21.1170523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.18,239.93*7F
2025-09-21T02:02:22.1167161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,239.94*7B
2025-09-21T02:02:23.1163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,239.97*59
2025-09-21T02:02:24.1169358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,239.86*75
2025-09-21T02:02:25.1164557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,239.68*78
2025-09-21T02:02:26.1172112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,239.55*7B
2025-09-21T02:02:27.1167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,239.71*71
2025-09-21T02:02:28.1165719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,240.02*58
2025-09-21T02:02:29.1213373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.51,240.19*55
2025-09-21T02:02:30.1172096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,240.20*53
2025-09-21T02:02:31.1168191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,240.03*78
2025-09-21T02:02:32.1165116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,239.76*73
2025-09-21T02:02:33.1171060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,239.55*5E
2025-09-21T02:02:34.1166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,239.51*77
2025-09-21T02:02:35.1163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.30,239.59*7C
2025-09-21T02:02:36.1169463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,239.69*50
2025-09-21T02:02:37.1165271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,239.68*79
2025-09-21T02:02:38.1164870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.45,239.67*76
2025-09-21T02:02:39.1166062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,239.83*7C
2025-09-21T02:02:40.1165905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,240.22*55
2025-09-21T02:02:41.1171609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,240.56*73
2025-09-21T02:02:42.1169896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,240.69*72
2025-09-21T02:02:43.1166111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,240.63*76
2025-09-21T02:02:44.1171846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,240.45*50
2025-09-21T02:02:45.1167234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,240.18*52
2025-09-21T02:02:46.1164472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,239.94*59
2025-09-21T02:02:47.1169917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,239.88*5A
2025-09-21T02:02:48.1165220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,240.00*53
2025-09-21T02:02:49.1169693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,240.15*73
2025-09-21T02:02:50.1163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,240.15*50
2025-09-21T02:02:51.1169014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,240.06*77
2025-09-21T02:02:52.1167166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.12,240.20*79
2025-09-21T02:02:53.1210806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,240.59*5C
2025-09-21T02:02:54.1166237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.39,240.87*5B
2025-09-21T02:02:55.1163033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,240.90*5C
2025-09-21T02:02:56.1167766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,240.85*71
2025-09-21T02:02:57.1163093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,240.62*7C
2025-09-21T02:02:58.1170607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,240.21*74
2025-09-21T02:02:59.1168869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,239.90*57
2025-09-21T02:03:00.1162858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,239.87*7A
2025-09-21T02:03:01.1169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,240.13*70
2025-09-21T02:03:02.1162933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,240.55*55
2025-09-21T02:03:03.1172509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.75,240.93*5E
2025-09-21T02:03:04.1172078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.69,241.00*56
2025-09-21T02:03:05.1167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.61,240.76*77
2025-09-21T02:03:06.1163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.27,240.53*7B
2025-09-21T02:03:07.1168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,240.54*70
2025-09-21T02:03:08.1165324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.93,240.59*7F
2025-09-21T02:03:09.1167399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.64,240.48*70
2025-09-21T02:03:10.1163877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,240.32*50
2025-09-21T02:03:11.1167378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,240.40*57
2025-09-21T02:03:12.1163054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.05,240.56*51
2025-09-21T02:03:13.1169413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.29,240.54*58
2025-09-21T02:03:14.1165379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.41,240.40*7E
2025-09-21T02:03:15.1170944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,240.31*7D
2025-09-21T02:03:16.1170008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,240.20*7E
2025-09-21T02:03:17.1171404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,239.93*7D
2025-09-21T02:03:18.1168170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,239.72*7E
2025-09-21T02:03:19.1171088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,239.88*5D
2025-09-21T02:03:20.1167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.66,240.35*53
2025-09-21T02:03:21.1169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.65,240.64*5B
2025-09-21T02:03:22.1165240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.02,240.33*78
2025-09-21T02:03:23.1172155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,2.16,239.77*75
2025-09-21T02:03:24.1171961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.19,239.46*77
2025-09-21T02:03:25.1166510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,239.37*72
2025-09-21T02:03:26.1172703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.01,239.44*7E
2025-09-21T02:03:27.1167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.85,239.65*7F
2025-09-21T02:03:28.1163370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.23,239.88*57
2025-09-21T02:03:29.1171378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.11,240.01*5C
2025-09-21T02:03:30.1164647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.89,239.92*79
2025-09-21T02:03:31.1173475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.15,239.60*73
2025-09-21T02:03:32.1168261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.20,239.17*79
2025-09-21T02:03:33.1164946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.93,238.89*5E
2025-09-21T02:03:34.1173418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.38,238.99*7F
2025-09-21T02:03:35.1169166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.35,239.37*70
2025-09-21T02:03:36.1164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.66,239.80*73
2025-09-21T02:03:37.1170854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,240.05*55
2025-09-21T02:03:38.1167887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.74,239.90*79
2025-09-21T02:03:39.1164024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,3.72,239.55*72
2025-09-21T02:03:40.1169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.10,239.33*75
2025-09-21T02:03:41.1166320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,239.31*5E
2025-09-21T02:03:42.1167516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.40,239.37*70
2025-09-21T02:03:43.1172864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.57,239.51*73
2025-09-21T02:03:44.1169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,239.68*7D
2025-09-21T02:03:45.1164234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,239.88*73
2025-09-21T02:03:46.1171319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,240.04*7C
2025-09-21T02:03:47.1170930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,240.08*58
2025-09-21T02:03:48.1167901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,240.04*54
2025-09-21T02:03:49.1173044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,240.02*59
2025-09-21T02:03:50.1164490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,240.11*55
2025-09-21T02:03:51.1169943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,240.16*79
2025-09-21T02:03:52.1167287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,240.02*73
2025-09-21T02:03:53.1172223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,239.69*57
2025-09-21T02:03:54.1168769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,239.44*5B
2025-09-21T02:03:55.1164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,239.61*59
2025-09-21T02:03:56.1170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.73,240.08*5E
2025-09-21T02:03:57.1166264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.62,240.39*51
2025-09-21T02:03:58.1170469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.51,240.40*7E
2025-09-21T02:03:59.1168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.52,240.23*7E
2025-09-21T02:04:00.1164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.38,240.02*77
2025-09-21T02:04:01.1169230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,239.78*72
2025-09-21T02:04:02.1165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,239.61*76
2025-09-21T02:04:03.1166423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,239.69*71
2025-09-21T02:04:04.1163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,239.89*72
2025-09-21T02:04:05.1164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,239.99*5F
2025-09-21T02:04:06.1171129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,240.06*5C
2025-09-21T02:04:07.1167330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.08,240.13*75
2025-09-21T02:04:08.1164384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,240.08*77
2025-09-21T02:04:09.1169097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,239.93*53
2025-09-21T02:04:10.1166730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,239.97*7D
2025-09-21T02:04:11.1173267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.33,240.28*76
2025-09-21T02:04:12.1169240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.51,240.57*57
2025-09-21T02:04:13.1166694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,240.49*54
2025-09-21T02:04:14.1163817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.58,240.11*70
2025-09-21T02:04:15.1170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.81,239.80*7C
2025-09-21T02:04:16.1172565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,239.71*5E
2025-09-21T02:04:17.1167826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.92,239.71*7F
2025-09-21T02:04:18.1175177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.39,239.85*71
2025-09-21T02:04:19.1170182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.29,240.16*72
2025-09-21T02:04:20.1165435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.06,240.54*54
2025-09-21T02:04:21.1169302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.59,240.81*55
2025-09-21T02:04:22.1164540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.81,240.88*75
2025-09-21T02:04:23.1171124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,4.00,240.62*7F
2025-09-21T02:04:24.1168232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.44,240.23*7F
2025-09-21T02:04:25.1162833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.64,239.83*54
2025-09-21T02:04:26.1170363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.69,239.58*76
2025-09-21T02:04:27.1165799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.84,239.77*7F
2025-09-21T02:04:28.1171001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.98,240.32*78
2025-09-21T02:04:29.1169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.39,240.71*5A
2025-09-21T02:04:30.1163201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.77,240.71*79
2025-09-21T02:04:31.1168984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,6.14,240.51*77
2025-09-21T02:04:32.1165539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.57,240.40*7B
2025-09-21T02:04:33.1169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,240.31*56
2025-09-21T02:04:34.1165064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.08,240.24*77
2025-09-21T02:04:35.1170722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.08,240.33*70
2025-09-21T02:04:36.1164467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-4.19,240.61*7E
2025-09-21T02:04:37.1171185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.41,240.89*7C
2025-09-21T02:04:38.1167030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,241.10*53
2025-09-21T02:04:39.1169030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.09,241.29*50
2025-09-21T02:04:40.1165068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.50,241.44*53
2025-09-21T02:04:41.1170369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.42,241.40*50
2025-09-21T02:04:42.1171982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.00,241.21*53
2025-09-21T02:04:43.1169159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.67,240.97*77
2025-09-21T02:04:44.1173091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.69,240.68*5F
2025-09-21T02:04:45.1172217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.10,240.32*52
2025-09-21T02:04:46.1168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.14,240.07*71
2025-09-21T02:04:47.1165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.97,240.29*7B
2025-09-21T02:04:48.1169791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.23,240.95*5C
2025-09-21T02:04:49.1166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.86,241.62*5C
2025-09-21T02:04:50.1171359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.78,241.93*74
2025-09-21T02:04:51.1168043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,4.80,241.74*76
2025-09-21T02:04:52.1171972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.51,241.27*79
2025-09-21T02:04:53.1166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.97,240.84*58
2025-09-21T02:04:54.1164900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.78,240.63*7A
2025-09-21T02:04:55.1169908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-4.51,240.57*73
2025-09-21T02:04:56.1165348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.82,240.70*77
2025-09-21T02:04:57.1169857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.58,240.98*59
2025-09-21T02:04:58.1167206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.01,241.31*57
2025-09-21T02:04:59.1168288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,5.80,241.44*72
2025-09-21T02:05:00.1167470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,5.22,241.21*78
2025-09-21T02:05:01.1165202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.43,240.85*7D
2025-09-21T02:05:02.1171142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.28,240.81*56
2025-09-21T02:05:03.1169674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.05,241.06*74
2025-09-21T02:05:04.1165207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-4.51,241.41*71
2025-09-21T02:05:05.1165964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.37,241.70*7E
2025-09-21T02:05:06.1172226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,241.89*59
2025-09-21T02:05:07.1164041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.15,241.74*7E
2025-09-21T02:05:08.1168835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,5.17,241.21*7E
2025-09-21T02:05:09.1164394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.74,240.71*7C
2025-09-21T02:05:10.1164814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,240.51*72
2025-09-21T02:05:11.1172055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.01,240.63*7D
2025-09-21T02:05:12.1264796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.05,240.93*77
2025-09-21T02:05:13.1165782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.14,241.33*73
2025-09-21T02:05:14.1173083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,241.71*53
2025-09-21T02:05:15.1167948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.31,241.85*74
2025-09-21T02:05:16.1165188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.51,241.78*76
2025-09-21T02:05:17.1171240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.31,241.69*5F
2025-09-21T02:05:18.1168112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,241.54*51
2025-09-21T02:05:19.1163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,241.33*55
2025-09-21T02:05:20.1164088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,241.07*7A
2025-09-21T02:05:21.1172935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,240.89*77
2025-09-21T02:05:22.1167378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,240.90*74
2025-09-21T02:05:23.1163476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,240.99*54
2025-09-21T02:05:24.1170530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,241.02*51
2025-09-21T02:05:25.1167679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.16,241.06*76
2025-09-21T02:05:26.1164067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,241.20*78
2025-09-21T02:05:27.1169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,241.34*52
2025-09-21T02:05:28.1164250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,241.37*56
2025-09-21T02:05:29.1172426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,241.35*55
2025-09-21T02:05:30.1167956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,241.24*50
2025-09-21T02:05:31.1164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,241.00*55
2025-09-21T02:05:32.1171666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,240.61*7F
2025-09-21T02:05:33.1168426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,240.28*7D
2025-09-21T02:05:34.1166468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,240.15*7B
2025-09-21T02:05:35.1167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,240.22*56
2025-09-21T02:05:36.1168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,240.35*55
2025-09-21T02:05:37.1171735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.31,240.53*59
2025-09-21T02:05:38.1166320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.80,240.86*5A
2025-09-21T02:05:39.1172584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.49,241.04*5C
2025-09-21T02:05:40.1166684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.55,240.64*7F
2025-09-21T02:05:41.1162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.15,239.94*7D
2025-09-21T02:05:42.1169794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.27,239.49*58
2025-09-21T02:05:43.1170465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.85,239.48*72
2025-09-21T02:05:44.1267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.90,239.77*70
2025-09-21T02:05:45.1173534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.35,240.06*57
2025-09-21T02:05:46.1168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.78,240.07*54
2025-09-21T02:05:47.1163167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,4.75,239.93*71
2025-09-21T02:05:48.1167658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.45,239.80*7B
2025-09-21T02:05:49.1164516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.57,239.67*7D
2025-09-21T02:05:50.1166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.25,239.56*59
2025-09-21T02:05:51.1164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.65,239.54*74
2025-09-21T02:05:52.1271043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.18,239.73*76
2025-09-21T02:05:53.1267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.05,240.09*77
2025-09-21T02:05:54.1165487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.91,240.40*59
2025-09-21T02:05:55.1169631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.46,240.41*57
2025-09-21T02:05:56.1166677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,5.33,240.18*72
2025-09-21T02:05:57.1172449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,4.00,239.89*70
2025-09-21T02:05:58.1167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,239.71*7C
2025-09-21T02:05:59.1163780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.86,239.63*7B
2025-09-21T02:06:00.1171486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.41,239.65*7D
2025-09-21T02:06:01.1266424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.99,239.79*75
2025-09-21T02:06:02.1272344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,239.94*72
2025-09-21T02:06:03.1169606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.60,240.15*50
2025-09-21T02:06:04.1164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.58,240.26*55
2025-09-21T02:06:05.1165148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.25,240.04*56
2025-09-21T02:06:06.1171875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.34,239.75*78
2025-09-21T02:06:07.1168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.27,239.66*70
2025-09-21T02:06:08.1164851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,239.77*51
2025-09-21T02:06:09.1165539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.87,239.80*72
2025-09-21T02:06:10.1272046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.36,239.71*7C
2025-09-21T02:06:11.1168423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,239.65*59
2025-09-21T02:06:12.1165820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,239.72*56
2025-09-21T02:06:13.1266756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.57,239.82*50
2025-09-21T02:06:14.1171644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.68,239.68*5F
2025-09-21T02:06:15.1166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,239.42*77
2025-09-21T02:06:16.1171530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,239.41*5E
2025-09-21T02:06:17.1168092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,239.69*7F
2025-09-21T02:06:18.1267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.16,239.89*73
2025-09-21T02:06:19.1262670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,239.78*7E
2025-09-21T02:06:20.1170084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,239.60*74
2025-09-21T02:06:21.1167752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,239.63*79
2025-09-21T02:06:22.1162692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,239.79*5C
2025-09-21T02:06:23.1169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,239.80*5B
2025-09-21T02:06:24.1264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,239.49*5F
2025-09-21T02:06:25.1170272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,239.19*7C
2025-09-21T02:06:26.1167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,239.11*77
2025-09-21T02:06:27.1273221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,239.27*77
2025-09-21T02:06:28.1169021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.05,239.62*58
2025-09-21T02:06:29.1264511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.64,239.89*52
2025-09-21T02:06:30.1170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,239.70*58
2025-09-21T02:06:31.1166292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.20,239.30*70
2025-09-21T02:06:32.1165151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,239.16*7B
2025-09-21T02:06:33.1170831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,239.25*7E
2025-09-21T02:06:34.1266475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.41,239.37*77
2025-09-21T02:06:35.1172771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,239.35*5E
2025-09-21T02:06:36.1169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,239.19*75
2025-09-21T02:06:37.1165829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.10,238.99*7B
2025-09-21T02:06:38.1170681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,238.98*78
2025-09-21T02:06:39.1266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,239.32*5A
2025-09-21T02:06:40.1173425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.01,239.85*5E
2025-09-21T02:06:41.1263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.11,240.04*52
2025-09-21T02:06:42.1164397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,239.72*7A
2025-09-21T02:06:43.1184923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.87,239.19*76
2025-09-21T02:06:44.1168543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.33,238.90*79
2025-09-21T02:06:45.1264834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.38,239.00*78
2025-09-21T02:06:46.1269634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.41,239.26*79
2025-09-21T02:06:47.1264331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.61,239.34*5A
2025-09-21T02:06:48.1171086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.99,239.25*71
2025-09-21T02:06:49.1167930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.49,239.26*72
2025-09-21T02:06:50.1173968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,239.46*78
2025-09-21T02:06:51.1268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,239.69*57
2025-09-21T02:06:52.1265039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,239.84*73
2025-09-21T02:06:53.1271993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,239.82*73
2025-09-21T02:06:54.1168009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,239.65*58
2025-09-21T02:06:55.1163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,239.45*71
2025-09-21T02:06:56.1170417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,239.40*58
2025-09-21T02:06:57.1265026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.70,239.50*5F
2025-09-21T02:06:58.1270847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.97,239.64*50
2025-09-21T02:06:59.1167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.89,239.76*77
2025-09-21T02:07:00.1173173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.31,239.82*78
2025-09-21T02:07:01.1170503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.19,239.88*78
2025-09-21T02:07:02.1262796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,240.08*7A
2025-09-21T02:07:03.1268500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.29,240.29*77
2025-09-21T02:07:04.1269328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,240.33*72
2025-09-21T02:07:05.1165402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,240.17*54
2025-09-21T02:07:06.1174075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.16,240.06*7B
2025-09-21T02:07:07.1167774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.53,240.10*5A
2025-09-21T02:07:08.1263716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.18,240.15*5B
2025-09-21T02:07:09.1270152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.52,240.03*56
2025-09-21T02:07:10.1166375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,239.89*79
2025-09-21T02:07:11.1171033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.10,240.04*55
2025-09-21T02:07:12.1167551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,240.41*5B
2025-09-21T02:07:13.1272483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,240.67*70
2025-09-21T02:07:14.1272054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,240.63*7B
2025-09-21T02:07:15.1168170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,240.24*7E
2025-09-21T02:07:16.1164740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,239.90*76
2025-09-21T02:07:17.1169273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,239.96*5A
2025-09-21T02:07:18.1266600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.16,240.29*5E
2025-09-21T02:07:19.1270281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.90,240.51*58
2025-09-21T02:07:20.1277593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.73,240.36*54
2025-09-21T02:07:21.1163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.58,239.99*7F
2025-09-21T02:07:22.1170280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.10,239.72*7A
2025-09-21T02:07:23.1265009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,239.79*74
2025-09-21T02:07:24.1270695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.23,240.16*7E
2025-09-21T02:07:25.1271783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.03,240.43*79
2025-09-21T02:07:26.1169541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,240.43*54
2025-09-21T02:07:27.1168660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,240.46*7C
2025-09-21T02:07:28.1265817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.49,240.67*53
2025-09-21T02:07:29.1271420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.93,240.81*56
2025-09-21T02:07:30.1293399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.88,240.67*5A
2025-09-21T02:07:31.1168850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.04,240.27*7C
2025-09-21T02:07:32.1171666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.45,239.99*72
2025-09-21T02:07:33.1267614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,240.02*7C
2025-09-21T02:07:34.1263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.88,240.15*78
2025-09-21T02:07:35.1266652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.14,240.28*73
2025-09-21T02:07:36.1273299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,240.53*5A
2025-09-21T02:07:37.1267958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,240.92*53
2025-09-21T02:07:38.1263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.62,241.10*54
2025-09-21T02:07:39.1269634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.60,241.02*5D
2025-09-21T02:07:40.1266395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,240.87*53
2025-09-21T02:07:41.1172639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,240.68*5F
2025-09-21T02:07:42.1268451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,240.41*79
2025-09-21T02:07:43.1266493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,240.26*7F
2025-09-21T02:07:44.1264151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,240.37*7A
2025-09-21T02:07:45.1269459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,240.51*57
2025-09-21T02:07:46.1266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,240.60*58
2025-09-21T02:07:47.1271564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,240.78*5E
2025-09-21T02:07:48.1267260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.25,241.07*56
2025-09-21T02:07:49.1263948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,241.33*54
2025-09-21T02:07:50.1269585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,241.18*5C
2025-09-21T02:07:51.1165287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.09,240.59*74
2025-09-21T02:07:52.1271298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.56,240.00*55
2025-09-21T02:07:53.1272371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,239.85*5A
2025-09-21T02:07:54.1267921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.78,240.10*72
2025-09-21T02:07:55.1273066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,0.37,240.41*5C
2025-09-21T02:07:56.1268587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.13,240.65*53
2025-09-21T02:07:57.1263719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.41,240.74*5F
2025-09-21T02:07:58.1172231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.33,240.61*7C
2025-09-21T02:07:59.1168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.85,240.46*76
2025-09-21T02:08:00.1264040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.37,240.44*54
2025-09-21T02:08:01.1269506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.14,240.42*53
2025-09-21T02:08:02.1272041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.53,240.40*7A
2025-09-21T02:08:03.1273324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.50,240.64*7A
2025-09-21T02:08:04.1271488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.53,241.05*56
2025-09-21T02:08:05.1267127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.92,241.21*59
2025-09-21T02:08:06.1272709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.39,241.08*78
2025-09-21T02:08:07.1167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.95,240.99*7F
2025-09-21T02:08:08.1166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,240.95*7C
2025-09-21T02:08:09.1263983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,240.82*7D
2025-09-21T02:08:10.1268831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.24,240.67*7D
2025-09-21T02:08:11.1265730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.48,240.76*77
2025-09-21T02:08:12.1264477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,241.07*7C
2025-09-21T02:08:13.1271197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,241.37*5E
2025-09-21T02:08:14.1267004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.75,241.53*5E
2025-09-21T02:08:15.1322436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.58,241.59*7E
2025-09-21T02:08:16.1168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.87,241.61*77
2025-09-21T02:08:17.1168378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,241.38*7C
2025-09-21T02:08:18.1264292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,240.98*50
2025-09-21T02:08:19.1269431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,240.70*7B
2025-09-21T02:08:20.1268584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.97,240.85*7E
2025-09-21T02:08:21.1263933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.69,241.19*79
2025-09-21T02:08:22.1270727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.64,241.36*57
2025-09-21T02:08:23.1265702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.63,241.32*7D
2025-09-21T02:08:24.1273189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,3.94,241.21*72
2025-09-21T02:08:25.1266974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.38,241.14*72
2025-09-21T02:08:26.1265873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,241.05*5E
2025-09-21T02:08:27.1266093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.80,240.99*77
2025-09-21T02:08:28.1283421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.34,240.89*73
2025-09-21T02:08:29.1272569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,240.83*78
2025-09-21T02:08:30.1263855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,240.98*50
2025-09-21T02:08:31.1271143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.05,241.27*5A
2025-09-21T02:08:32.1268094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.30,241.54*56
2025-09-21T02:08:33.1264211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.75,241.47*55
2025-09-21T02:08:34.1272786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.96,241.02*75
2025-09-21T02:08:35.1268132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.99,240.59*79
2025-09-21T02:08:36.1264643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.31,240.49*5B
2025-09-21T02:08:37.1269995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.55,240.62*7A
2025-09-21T02:08:38.1265918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.97,240.82*78
2025-09-21T02:08:39.1272371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,240.94*5B
2025-09-21T02:08:40.1269331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.19,241.07*58
2025-09-21T02:08:41.1265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.35,241.07*53
2025-09-21T02:08:42.1271506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.29,240.91*53
2025-09-21T02:08:43.1266134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,240.87*5A
2025-09-21T02:08:44.1263496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,241.03*51
2025-09-21T02:08:45.1264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,241.16*74
2025-09-21T02:08:46.1269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,241.06*7A
2025-09-21T02:08:47.1264994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,240.80*72
2025-09-21T02:08:48.1270417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,240.67*7D
2025-09-21T02:08:49.1266574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,240.74*53
2025-09-21T02:08:50.1273051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,240.73*57
2025-09-21T02:08:51.1269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,240.60*54
2025-09-21T02:08:52.1264422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,240.56*5E
2025-09-21T02:08:53.1270899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.10,240.64*52
2025-09-21T02:08:54.1269392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.05,240.66*5A
2025-09-21T02:08:55.1270574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,240.49*5E
2025-09-21T02:08:56.1267558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,240.25*71
2025-09-21T02:08:57.1264937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,240.15*5A
2025-09-21T02:08:58.1267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,240.21*79
2025-09-21T02:08:59.1264402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,240.15*7C
2025-09-21T02:09:00.1271748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,239.81*56
2025-09-21T02:09:01.1272518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,239.59*71
2025-09-21T02:09:02.1267020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,239.72*5E
2025-09-21T02:09:03.1263218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.67,239.99*5D
2025-09-21T02:09:04.1269269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.01,240.01*50
2025-09-21T02:09:05.1265233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.24,239.76*7D
2025-09-21T02:09:06.1270801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.67,239.62*78
2025-09-21T02:09:07.1230620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,239.62*7E
2025-09-21T02:09:08.1272907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,239.53*59
2025-09-21T02:09:09.1270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,239.41*7B
2025-09-21T02:09:10.1265799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.03,239.56*71
2025-09-21T02:09:11.1272229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.22,240.02*77
2025-09-21T02:09:12.1268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.45,240.24*52
2025-09-21T02:09:13.1264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.21,240.06*7A
2025-09-21T02:09:14.1268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.74,239.82*7E
2025-09-21T02:09:15.1266910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.51,239.71*75
2025-09-21T02:09:16.1272605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,239.69*58
2025-09-21T02:09:17.1268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.22,239.70*78
2025-09-21T02:09:18.1266144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.83,239.89*72
2025-09-21T02:09:19.1270276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,240.19*75
2025-09-21T02:09:20.1266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,240.28*51
2025-09-21T02:09:21.1269169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,240.17*7A
2025-09-21T02:09:22.1265567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,240.16*7B
2025-09-21T02:09:23.1272251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,240.38*5C
2025-09-21T02:09:24.1290242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.41,240.69*5D
2025-09-21T02:09:25.1264278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,240.74*5B
2025-09-21T02:09:26.1268886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,240.48*72
2025-09-21T02:09:27.1264930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.23,240.18*76
2025-09-21T02:09:28.1268926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,240.01*7C
2025-09-21T02:09:29.1266060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,240.06*7F
2025-09-21T02:09:30.1273146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,240.21*7D
2025-09-21T02:09:31.1268483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,240.41*7C
2025-09-21T02:09:32.1264178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,240.55*52
2025-09-21T02:09:33.1269883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,240.68*72
2025-09-21T02:09:34.1267276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,240.81*5B
2025-09-21T02:09:35.1269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,240.81*5D
2025-09-21T02:09:36.1264786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,240.66*5B
2025-09-21T02:09:37.1270883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,240.53*7F
2025-09-21T02:09:38.1267459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,240.44*56
2025-09-21T02:09:39.1268916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,240.25*5E
2025-09-21T02:09:40.1264092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,240.12*5F
2025-09-21T02:09:41.1270677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,240.32*52
2025-09-21T02:09:42.1266879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,240.45*50
2025-09-21T02:09:43.1273473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,240.18*77
2025-09-21T02:09:44.1263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.94,239.83*76
2025-09-21T02:09:45.1268656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,239.82*73
2025-09-21T02:09:46.1266071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,240.12*72
2025-09-21T02:09:47.1273019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.32,240.33*7C
2025-09-21T02:09:48.1268049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,240.33*5B
2025-09-21T02:09:49.1263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,240.10*7F
2025-09-21T02:09:50.1269581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.92,239.84*72
2025-09-21T02:09:51.1266034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,239.87*74
2025-09-21T02:09:52.1272460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,240.10*54
2025-09-21T02:09:53.1271749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,240.29*55
2025-09-21T02:09:54.1268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,240.26*5F
2025-09-21T02:09:55.1264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,240.07*72
2025-09-21T02:09:56.1289304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.62,239.96*7A
2025-09-21T02:09:57.1268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,240.04*54
2025-09-21T02:09:58.1264091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,240.14*58
2025-09-21T02:09:59.1268900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,240.13*55
2025-09-21T02:10:00.1265237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,240.00*57
2025-09-21T02:10:01.1268521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,239.88*75
2025-09-21T02:10:02.1266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,239.95*70
2025-09-21T02:10:03.1271999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,240.04*50
2025-09-21T02:10:04.1269863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,239.96*57
2025-09-21T02:10:05.1265107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,239.99*5B
2025-09-21T02:10:06.1265254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,240.33*5A
2025-09-21T02:10:07.1270332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.17,240.64*53
2025-09-21T02:10:08.1266658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,240.58*5C
2025-09-21T02:10:09.1272662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,240.23*75
2025-09-21T02:10:10.1267613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.11,239.85*7C
2025-09-21T02:10:11.1263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.22,239.55*70
2025-09-21T02:10:12.1271796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,239.47*77
2025-09-21T02:10:13.1272091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.72,239.62*77
2025-09-21T02:10:14.1271998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.01,239.93*71
2025-09-21T02:10:15.1264954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.41,240.23*5A
2025-09-21T02:10:16.1268968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.64,240.26*54
2025-09-21T02:10:17.1263091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.75,240.00*78
2025-09-21T02:10:18.1263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.59,239.80*71
2025-09-21T02:10:19.1268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,239.84*52
2025-09-21T02:10:20.1271199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.27,239.99*7D
2025-09-21T02:10:21.1267045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.17,240.01*7D
2025-09-21T02:10:22.1271262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,239.97*7A
2025-09-21T02:10:23.1266823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,239.99*72
2025-09-21T02:10:24.1263949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,239.94*5C
2025-09-21T02:10:25.1264541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.04,239.88*55
2025-09-21T02:10:26.1264491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.91,239.70*55
2025-09-21T02:10:27.1269057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,239.52*5B
2025-09-21T02:10:28.1269115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,239.57*53
2025-09-21T02:10:29.1264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,239.74*50
2025-09-21T02:10:30.1270587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,239.72*57
2025-09-21T02:10:31.1270590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,239.53*54
2025-09-21T02:10:32.1267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,239.42*79
2025-09-21T02:10:33.1272438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,239.52*7C
2025-09-21T02:10:34.1273586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,239.66*5E
2025-09-21T02:10:35.1269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,239.77*57
2025-09-21T02:10:36.1265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,239.81*58
2025-09-21T02:10:37.1270123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,239.77*58
2025-09-21T02:10:38.1266984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,239.60*5D
2025-09-21T02:10:39.1325769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,239.25*7E
2025-09-21T02:10:40.1268244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,239.04*75
2025-09-21T02:10:41.1264304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,239.24*58
2025-09-21T02:10:42.1271913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.03,239.63*73
2025-09-21T02:10:43.1267262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.28,239.89*56
2025-09-21T02:10:44.1272267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,239.77*73
2025-09-21T02:10:45.1272128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.90,239.52*7F
2025-09-21T02:10:46.1268843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,239.56*75
2025-09-21T02:10:47.1269356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,239.76*5D
2025-09-21T02:10:48.1264798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,239.81*53
2025-09-21T02:10:49.1269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,239.56*58
2025-09-21T02:10:50.1265700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,239.35*71
2025-09-21T02:10:51.1268455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,239.39*5B
2025-09-21T02:10:52.1264543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,239.65*59
2025-09-21T02:10:53.1265364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.41,239.94*5C
2025-09-21T02:10:54.1270385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,239.94*53
2025-09-21T02:10:55.1267046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.41,239.79*75
2025-09-21T02:10:56.1274235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.08,239.68*7C
2025-09-21T02:10:57.1268464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,239.63*52
2025-09-21T02:10:58.1264381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.56,239.68*78
2025-09-21T02:10:59.1270842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.54,239.91*7B
2025-09-21T02:11:00.1266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.47,240.25*50
2025-09-21T02:11:01.1265657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,240.37*52
2025-09-21T02:11:02.1263838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.22,240.03*71
2025-09-21T02:11:03.1270756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.76,239.55*78
2025-09-21T02:11:04.1266023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,239.39*7B
2025-09-21T02:11:05.1271762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.58,239.68*77
2025-09-21T02:11:06.1267481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.58,240.21*73
2025-09-21T02:11:07.1264998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.57,240.59*70
2025-09-21T02:11:08.1269349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,240.57*54
2025-09-21T02:11:09.1265856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.94,240.36*75
2025-09-21T02:11:10.1272649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.37,240.23*71
2025-09-21T02:11:11.1266947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,240.28*51
2025-09-21T02:11:12.1262866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,240.26*55
2025-09-21T02:11:13.1271367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,240.17*7C
2025-09-21T02:11:14.1269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,240.22*7B
2025-09-21T02:11:15.1273050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,240.28*76
2025-09-21T02:11:16.1267872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,240.25*57
2025-09-21T02:11:17.1270986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,240.27*5C
2025-09-21T02:11:18.1265497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,240.39*53
2025-09-21T02:11:19.1272671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,240.40*5A
2025-09-21T02:11:20.1272405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,240.24*77
2025-09-21T02:11:21.1266650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,240.02*73
2025-09-21T02:11:22.1272252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.13,239.93*54
2025-09-21T02:11:23.1266964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,240.02*7C
2025-09-21T02:11:24.1272562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.30,240.12*54
2025-09-21T02:11:25.1268261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.09,240.23*54
2025-09-21T02:11:26.1272358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.84,240.33*56
2025-09-21T02:11:27.1267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,240.35*58
2025-09-21T02:11:28.1263590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.75,240.18*7E
2025-09-21T02:11:29.1266189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.65,239.83*7D
2025-09-21T02:11:30.1271495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,239.58*55
2025-09-21T02:11:31.1272397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.49,239.67*75
2025-09-21T02:11:32.1268468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.90,239.99*75
2025-09-21T02:11:33.1264539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.00,240.25*51
2025-09-21T02:11:34.1271342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.17,240.26*53
2025-09-21T02:11:35.1268328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.10,240.11*7E
2025-09-21T02:11:36.1263701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.98,239.83*70
2025-09-21T02:11:37.1268977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,239.66*7B
2025-09-21T02:11:38.1270575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.72,239.75*77
2025-09-21T02:11:39.1271763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.50,239.99*79
2025-09-21T02:11:40.1268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.43,240.09*77
2025-09-21T02:11:41.1268625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,239.90*7E
2025-09-21T02:11:42.1265261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.24,239.62*7C
2025-09-21T02:11:43.1269421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.44,239.49*78
2025-09-21T02:11:44.1268371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,239.63*57
2025-09-21T02:11:45.1267646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.82,239.90*5A
2025-09-21T02:11:46.1264268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,240.08*52
2025-09-21T02:11:47.1269675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,240.07*78
2025-09-21T02:11:48.1266963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.70,239.97*77
2025-09-21T02:11:49.1271883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.51,239.82*72
2025-09-21T02:11:50.1267856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,239.77*52
2025-09-21T02:11:51.1263952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.22,239.88*7D
2025-09-21T02:11:52.1270134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.53,240.04*7C
2025-09-21T02:11:53.1264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,240.12*70
2025-09-21T02:11:54.1272316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,239.97*79
2025-09-21T02:11:55.1270546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.63,239.57*76
2025-09-21T02:11:56.1266470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.52,239.28*72
2025-09-21T02:11:57.1267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,239.36*56
2025-09-21T02:11:58.1369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.32,239.69*5F
2025-09-21T02:11:59.1268324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.61,240.12*56
2025-09-21T02:12:00.1266182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,240.37*52
2025-09-21T02:12:01.1271562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.28,240.27*7F
2025-09-21T02:12:02.1266587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.13,239.86*7B
2025-09-21T02:12:03.1273081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,239.49*74
2025-09-21T02:12:04.1268333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,239.48*7A
2025-09-21T02:12:05.1264771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.76,239.59*73
2025-09-21T02:12:06.1269939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.12,239.69*79
2025-09-21T02:12:07.1264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,239.83*59
2025-09-21T02:12:08.1266490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,239.96*50
2025-09-21T02:12:09.1273221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.28,239.92*59
2025-09-21T02:12:10.1270756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.08,239.73*75
2025-09-21T02:12:11.1264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.82,239.63*76
2025-09-21T02:12:12.1269305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,239.67*70
2025-09-21T02:12:13.1266103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,239.60*5B
2025-09-21T02:12:14.1272543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,239.38*74
2025-09-21T02:12:15.1266039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,239.23*58
2025-09-21T02:12:16.1264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,239.27*5D
2025-09-21T02:12:17.1271409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.09,239.45*53
2025-09-21T02:12:18.1264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.35,239.69*55
2025-09-21T02:12:19.1264751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.16,239.73*5E
2025-09-21T02:12:20.1271327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.55,239.45*76
2025-09-21T02:12:21.1264201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.57,239.08*7A
2025-09-21T02:12:22.1268605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,238.90*54
2025-09-21T02:12:23.1266722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,238.92*76
2025-09-21T02:12:24.1271137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.38,239.03*7A
2025-09-21T02:12:25.1268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,239.20*5E
2025-09-21T02:12:26.1264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.62,239.42*75
2025-09-21T02:12:27.1270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.33,239.70*50
2025-09-21T02:12:28.1264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.81,239.75*51
2025-09-21T02:12:29.1271531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,239.45*5E
2025-09-21T02:12:30.1269455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,238.98*5B
2025-09-21T02:12:31.1263474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.95,238.67*56
2025-09-21T02:12:32.1271017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.25,238.72*75
2025-09-21T02:12:33.1268342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.20,239.06*71
2025-09-21T02:12:34.1263426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.92,239.42*53
2025-09-21T02:12:35.1271241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.16,239.62*5C
2025-09-21T02:12:36.1267439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.21,239.72*76
2025-09-21T02:12:37.1268986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.48,239.73*78
2025-09-21T02:12:38.1267934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.54,239.63*72
2025-09-21T02:12:39.1273047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,239.57*5B
2025-09-21T02:12:40.1268648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.77,239.60*5B
2025-09-21T02:12:41.1264462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,239.63*7E
2025-09-21T02:12:42.1262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,239.60*70
2025-09-21T02:12:43.1270876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,239.67*5B
2025-09-21T02:12:44.1265980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,239.82*53
2025-09-21T02:12:45.1271849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.16,240.03*52
2025-09-21T02:12:46.1273735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.28,240.23*5E
2025-09-21T02:12:47.1270972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,240.25*5F
2025-09-21T02:12:48.1265795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,240.12*79
2025-09-21T02:12:49.1266195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,239.98*7D
2025-09-21T02:12:50.1271702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,240.07*5C
2025-09-21T02:12:51.1266088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.38,240.31*7F
2025-09-21T02:12:52.1270537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.32,240.41*7D
2025-09-21T02:12:53.1267781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,240.31*5C
2025-09-21T02:12:54.1264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,240.20*7D
2025-09-21T02:12:55.1269200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.82,240.15*72
2025-09-21T02:12:56.1268764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,240.16*77
2025-09-21T02:12:57.1266725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,240.33*54
2025-09-21T02:12:58.1270449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,240.61*50
2025-09-21T02:12:59.1267023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,240.87*51
2025-09-21T02:13:00.1262605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,240.99*57
2025-09-21T02:13:01.1268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,240.88*56
2025-09-21T02:13:02.1265356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,240.58*71
2025-09-21T02:13:03.1263173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,240.18*7E
2025-09-21T02:13:04.1267364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,239.88*5D
2025-09-21T02:13:05.1273335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,239.87*76
2025-09-21T02:13:06.1265135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.66,240.12*7E
2025-09-21T02:13:07.1271375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.51,240.49*5E
2025-09-21T02:13:08.1266741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,240.81*51
2025-09-21T02:13:09.1264134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.75,240.84*73
2025-09-21T02:13:10.1270927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.35,240.75*7B
2025-09-21T02:13:11.1273264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,240.75*70
2025-09-21T02:13:12.1267122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.51,240.77*72
2025-09-21T02:13:13.1265146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.97,240.63*74
2025-09-21T02:13:14.1272705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,240.33*7C
2025-09-21T02:13:15.1268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,240.09*7E
2025-09-21T02:13:16.1263896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,240.02*56
2025-09-21T02:13:17.1270819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,240.12*5B
2025-09-21T02:13:18.1263249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.22,240.20*59
2025-09-21T02:13:19.1269243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,240.27*50
2025-09-21T02:13:20.1265903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,240.45*50
2025-09-21T02:13:21.1270465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,240.66*50
2025-09-21T02:13:22.1266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,240.79*73
2025-09-21T02:13:23.1271874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,240.78*76
2025-09-21T02:13:24.1272200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,240.66*52
2025-09-21T02:13:25.1270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,240.50*7C
2025-09-21T02:13:26.1266258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,240.24*7D
2025-09-21T02:13:27.1271525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,239.97*54
2025-09-21T02:13:28.1267850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.05,239.92*55
2025-09-21T02:13:29.1264911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.48,240.10*58
2025-09-21T02:13:30.1269788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,240.25*5B
2025-09-21T02:13:31.1271529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,240.29*7E
2025-09-21T02:13:32.1267709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.07,240.28*75
2025-09-21T02:13:33.1273231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.82,240.16*7B
2025-09-21T02:13:34.1268613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,240.08*5B
2025-09-21T02:13:35.1263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.12,240.33*7B
2025-09-21T02:13:36.1264572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.09,240.70*5C
2025-09-21T02:13:37.1269517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,240.84*51
2025-09-21T02:13:38.1266431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.28,240.68*7A
2025-09-21T02:13:39.1272490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.47,240.35*7C
2025-09-21T02:13:40.1267306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.42,239.98*77
2025-09-21T02:13:41.1263097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,239.68*5F
2025-09-21T02:13:42.1270788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,239.56*7A
2025-09-21T02:13:43.1269646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.52,239.63*7E
2025-09-21T02:13:44.1264992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.37,239.95*79
2025-09-21T02:13:45.1271657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.53,240.49*54
2025-09-21T02:13:46.1266677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.38,240.88*5D
2025-09-21T02:13:47.1272235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.25,240.81*74
2025-09-21T02:13:48.1268293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.35,240.38*71
2025-09-21T02:13:49.1265723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.84,239.88*7D
2025-09-21T02:13:50.1271614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.02,239.54*59
2025-09-21T02:13:51.1270484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.71,239.50*78
2025-09-21T02:13:52.1266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-3.37,239.82*78
2025-09-21T02:13:53.1271648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.88,240.25*70
2025-09-21T02:13:54.1268169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.80,240.41*5E
2025-09-21T02:13:55.1271849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,5.64,240.21*7C
2025-09-21T02:13:56.1269425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,5.82,240.00*73
2025-09-21T02:13:57.1263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.38,240.03*74
2025-09-21T02:13:58.1269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,240.11*57
2025-09-21T02:13:59.1265522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.31,240.03*7C
2025-09-21T02:14:00.1271852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.98,239.92*79
2025-09-21T02:14:01.1271338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.24,240.06*51
2025-09-21T02:14:02.1267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,240.45*7C
2025-09-21T02:14:03.1272575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,240.76*5A
2025-09-21T02:14:04.1267727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.74,240.78*5F
2025-09-21T02:14:05.1273005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.34,240.62*7E
2025-09-21T02:14:06.1269788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.72,240.54*78
2025-09-21T02:14:07.1266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.50,240.62*52
2025-09-21T02:14:08.1266704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.54,240.71*54
2025-09-21T02:14:09.1272211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,240.54*5A
2025-09-21T02:14:10.1268322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.33,240.11*74
2025-09-21T02:14:11.1264146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.07,239.68*7E
2025-09-21T02:14:12.1271855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.53,239.52*5C
2025-09-21T02:14:13.1273189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,239.74*79
2025-09-21T02:14:14.1264170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.32,240.21*70
2025-09-21T02:14:15.1268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.03,240.68*5A
2025-09-21T02:14:16.1265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.60,240.88*5B
2025-09-21T02:14:17.1269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.37,240.73*7F
2025-09-21T02:14:18.1265701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.79,240.47*78
2025-09-21T02:14:19.1273618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,240.29*72
2025-09-21T02:14:20.1270896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.60,240.30*7D
2025-09-21T02:14:21.1363291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.38,240.16*76
2025-09-21T02:14:22.1270274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,239.74*50
2025-09-21T02:14:23.1265956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.23,239.47*73
2025-09-21T02:14:24.1271001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,239.68*7F
2025-09-21T02:14:25.1267479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.66,240.12*52
2025-09-21T02:14:26.1264294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.00,240.55*51
2025-09-21T02:14:27.1268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.16,240.62*54
2025-09-21T02:14:28.1264727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.91,240.28*79
2025-09-21T02:14:29.1268872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.03,239.86*7E
2025-09-21T02:14:30.1266261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,239.78*7A
2025-09-21T02:14:31.1272354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.94,239.99*7C
2025-09-21T02:14:32.1268754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.39,240.14*78
2025-09-21T02:14:33.1264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,239.88*5B
2025-09-21T02:14:34.1269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.14,239.38*73
2025-09-21T02:14:35.1267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.76,239.00*70
2025-09-21T02:14:36.1269132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,238.98*59
2025-09-21T02:14:37.1364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.65,239.26*7E
2025-09-21T02:14:38.1269261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.60,239.70*74
2025-09-21T02:14:39.1266379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.60,240.21*57
2025-09-21T02:14:40.1268133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,240.52*50
2025-09-21T02:14:41.1273729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.17,240.36*7C
2025-09-21T02:14:42.1268521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.84,239.93*73
2025-09-21T02:14:43.1307299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.05,239.56*76
2025-09-21T02:14:44.1270593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,239.56*73
2025-09-21T02:14:45.1267493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.47,239.94*76
2025-09-21T02:14:46.1272067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.66,240.26*74
2025-09-21T02:14:47.1264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,240.22*59
2025-09-21T02:14:48.1269698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.34,240.06*76
2025-09-21T02:14:49.1267976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.07,239.97*7C
2025-09-21T02:14:50.1270575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.97,240.03*5E
2025-09-21T02:14:51.1267145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.22,240.28*59
2025-09-21T02:14:52.1272515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.23,240.55*7A
2025-09-21T02:14:53.1369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,240.62*78
2025-09-21T02:14:54.1264236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.77,240.49*5E
2025-09-21T02:14:55.1271510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.48,240.34*53
2025-09-21T02:14:56.1266060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,240.27*53
2025-09-21T02:14:57.1273778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,240.25*56
2025-09-21T02:14:58.1268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,240.38*5B
2025-09-21T02:14:59.1301066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.45,240.66*58
2025-09-21T02:15:00.1270746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.04,240.92*5A
2025-09-21T02:15:01.1269748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.02,240.85*5F
2025-09-21T02:15:02.1267200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,240.45*77
2025-09-21T02:15:03.1271618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.06,240.03*77
2025-09-21T02:15:04.1265715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.91,239.81*5D
2025-09-21T02:15:05.1271569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.89,239.85*7E
2025-09-21T02:15:06.1268000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.29,240.14*76
2025-09-21T02:15:07.1273195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.28,240.64*74
2025-09-21T02:15:08.1266406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,241.06*52
2025-09-21T02:15:09.1273963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.09,241.07*76
2025-09-21T02:15:10.1268162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,4.31,240.87*75
2025-09-21T02:15:11.1266981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.70,240.77*7B
2025-09-21T02:15:12.1266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,240.68*5E
2025-09-21T02:15:13.1371151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.53,240.43*73
2025-09-21T02:15:14.1267203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.01,240.17*70
2025-09-21T02:15:15.1266071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,240.13*7E
2025-09-21T02:15:16.1269754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,240.25*71
2025-09-21T02:15:17.1271784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.44,240.33*54
2025-09-21T02:15:18.1267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.70,240.32*50
2025-09-21T02:15:19.1264788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.16,240.28*71
2025-09-21T02:15:20.1266772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.44,240.35*7D
2025-09-21T02:15:21.1263467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,240.53*52
2025-09-21T02:15:22.1367691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,240.70*74
2025-09-21T02:15:23.1364576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,240.63*74
2025-09-21T02:15:24.1270459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,240.28*74
2025-09-21T02:15:25.1265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,239.92*71
2025-09-21T02:15:26.1273851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,239.73*54
2025-09-21T02:15:27.1268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.04,239.68*50
2025-09-21T02:15:28.1270490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.31,239.60*5D
2025-09-21T02:15:29.1401798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,239.49*50
2025-09-21T02:15:30.1266327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,239.47*77
2025-09-21T02:15:31.1270969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,239.57*7B
2025-09-21T02:15:32.1272802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,239.72*51
2025-09-21T02:15:33.1268250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,239.83*5E
2025-09-21T02:15:34.1263127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,239.78*79
2025-09-21T02:15:35.1361706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.33,239.59*7A
2025-09-21T02:15:36.1272369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.40,239.52*7F
2025-09-21T02:15:37.1270808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,239.54*5E
2025-09-21T02:15:38.1269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.03,239.61*5E
2025-09-21T02:15:39.1270095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.68,239.56*5F
2025-09-21T02:15:40.1364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.20,239.38*54
2025-09-21T02:15:41.1272170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.05,239.14*7D
2025-09-21T02:15:42.1265858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,238.98*7A
2025-09-21T02:15:43.1268764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,238.96*54
2025-09-21T02:15:44.1271062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,239.07*75
2025-09-21T02:15:45.1366967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,239.25*70
2025-09-21T02:15:46.1265899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,239.52*56
2025-09-21T02:15:47.1264119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,239.70*56
2025-09-21T02:15:48.1268501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,239.74*78
2025-09-21T02:15:49.1364512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.60,239.80*52
2025-09-21T02:15:50.1370520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.27,240.01*5B
2025-09-21T02:15:51.1365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.45,240.09*55
2025-09-21T02:15:52.1271897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,239.65*58
2025-09-21T02:15:53.1269870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.05,238.98*55
2025-09-21T02:15:54.1265818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,238.68*55
2025-09-21T02:15:55.1370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.08,238.84*71
2025-09-21T02:15:56.1368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.46,239.19*7A
2025-09-21T02:15:57.1364923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,239.52*57
2025-09-21T02:15:58.1271298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.56,239.74*7E
2025-09-21T02:15:59.1266019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.12,239.85*7C
2025-09-21T02:16:00.1272471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.33,239.88*72
2025-09-21T02:16:01.1367256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,239.85*5A
2025-09-21T02:16:02.1373683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,239.76*7F
2025-09-21T02:16:03.1367217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,239.61*77
2025-09-21T02:16:04.1264266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,239.42*50
2025-09-21T02:16:05.1270692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,239.20*75
2025-09-21T02:16:06.1268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,239.15*5C
2025-09-21T02:16:07.1364458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.16,239.32*5B
2025-09-21T02:16:08.1370877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,239.46*59
2025-09-21T02:16:09.1273655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,239.59*52
2025-09-21T02:16:10.1269056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.60,239.72*73
2025-09-21T02:16:11.1272883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,239.76*7D
2025-09-21T02:16:12.1269209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,239.73*7F
2025-09-21T02:16:13.1363700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,239.76*59
2025-09-21T02:16:14.1368715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,239.74*59
2025-09-21T02:16:15.1364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,239.63*50
2025-09-21T02:16:16.1364790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,239.49*5B
2025-09-21T02:16:17.1271286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,239.25*5D
2025-09-21T02:16:18.1268759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,238.90*70
2025-09-21T02:16:19.1269660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,238.74*77
2025-09-21T02:16:20.1366659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,238.94*50
2025-09-21T02:16:21.1372334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,239.22*54
2025-09-21T02:16:22.1367717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,239.32*5C
2025-09-21T02:16:23.1364551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.21,239.28*78
2025-09-21T02:16:24.1269954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.31,239.19*72
2025-09-21T02:16:25.1270503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,239.14*77
2025-09-21T02:16:26.1268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,239.06*58
2025-09-21T02:16:27.1365395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.45,238.89*74
2025-09-21T02:16:28.1370307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,238.64*77
2025-09-21T02:16:29.1264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,238.36*71
2025-09-21T02:16:30.1271549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,238.15*7C
2025-09-21T02:16:31.1365833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,238.18*51
2025-09-21T02:16:32.1371239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.01,238.40*56
2025-09-21T02:16:33.1367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,238.62*5E
2025-09-21T02:16:34.1367200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,238.78*5F
2025-09-21T02:16:35.1362836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,238.84*71
2025-09-21T02:16:36.1272138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,238.71*7A
2025-09-21T02:16:37.1272504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,238.42*72
2025-09-21T02:16:38.1369491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,238.15*71
2025-09-21T02:16:39.1371711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,237.88*76
2025-09-21T02:16:40.1269739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,237.55*5B
2025-09-21T02:16:41.1365462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,237.44*5A
2025-09-21T02:16:42.1364446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.07,237.75*5E
2025-09-21T02:16:43.1366784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.59,238.27*5E
2025-09-21T02:16:44.1362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.78,238.48*5D
2025-09-21T02:16:45.1370136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.42,238.25*74
2025-09-21T02:16:46.1273239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.20,237.84*7D
2025-09-21T02:16:47.1368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.54,237.44*5C
2025-09-21T02:16:48.1442105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,237.18*7A
2025-09-21T02:16:49.1374036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.60,237.22*7E
2025-09-21T02:16:50.1365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.13,237.54*78
2025-09-21T02:16:51.1373158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.25,237.80*58
2025-09-21T02:16:52.1368541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.27,237.62*7D
2025-09-21T02:16:53.1269485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,4.51,237.24*79
2025-09-21T02:16:54.1264867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.61,237.18*7A
2025-09-21T02:16:55.1365055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.25,237.47*79
2025-09-21T02:16:56.1369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.16,237.71*7F
2025-09-21T02:16:57.1372872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.27,237.82*74
2025-09-21T02:16:58.1366973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,237.86*59
2025-09-21T02:16:59.1264435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,237.91*7E
2025-09-21T02:17:00.1371212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,237.94*5B
2025-09-21T02:17:01.1367084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.81,237.87*52
2025-09-21T02:17:02.1362853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.89,237.82*5B
2025-09-21T02:17:03.1372142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,237.82*5B
2025-09-21T02:17:04.1370869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,237.78*51
2025-09-21T02:17:05.1366647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,237.72*5C
2025-09-21T02:17:06.1372937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,237.67*7C
2025-09-21T02:17:07.1368327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,237.74*76
2025-09-21T02:17:08.1371248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,237.92*76
2025-09-21T02:17:09.1364897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,237.98*55
2025-09-21T02:17:10.1369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,237.95*5A
2025-09-21T02:17:11.1365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.00,238.01*5D
2025-09-21T02:17:12.1371412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,238.12*5A
2025-09-21T02:17:13.1368705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,238.06*52
2025-09-21T02:17:14.1362752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,237.80*75
2025-09-21T02:17:15.1269802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,237.54*71
2025-09-21T02:17:16.1364505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,237.57*51
2025-09-21T02:17:17.1365678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.39,237.78*7A
2025-09-21T02:17:18.1369748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.14,237.84*59
2025-09-21T02:17:19.1366689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,237.76*50
2025-09-21T02:17:20.1374083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.73,237.75*7E
2025-09-21T02:17:21.1269610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,237.94*78
2025-09-21T02:17:22.1365704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,238.17*50
2025-09-21T02:17:23.1370934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,238.21*5A
2025-09-21T02:17:24.1366513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,238.03*5A
2025-09-21T02:17:25.1268541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,237.84*7A
2025-09-21T02:17:26.1364367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,237.77*54
2025-09-21T02:17:27.1368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,237.78*5C
2025-09-21T02:17:28.1364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,237.88*53
2025-09-21T02:17:29.1370227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,238.09*51
2025-09-21T02:17:30.1364821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,238.31*71
2025-09-21T02:17:31.1367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,238.34*71
2025-09-21T02:17:32.1368348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,238.26*5F
2025-09-21T02:17:33.1362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,238.28*7A
2025-09-21T02:17:34.1366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,238.45*5E
2025-09-21T02:17:35.1366363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.37,238.47*52
2025-09-21T02:17:36.1373818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.47,238.19*54
2025-09-21T02:17:37.1271970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.79,237.90*7F
2025-09-21T02:17:38.1366045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.91,237.87*72
2025-09-21T02:17:39.1371749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,237.95*5D
2025-09-21T02:17:40.1370074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,238.01*72
2025-09-21T02:17:41.1365842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,238.05*70
2025-09-21T02:17:42.1371604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,238.25*79
2025-09-21T02:17:43.1368656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,238.47*5A
2025-09-21T02:17:44.1364851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,238.61*56
2025-09-21T02:17:45.1369762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.59,238.64*58
2025-09-21T02:17:46.1365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.35,238.56*58
2025-09-21T02:17:47.1371527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,238.46*5C
2025-09-21T02:17:48.1367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,238.35*5F
2025-09-21T02:17:49.1365557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,238.19*70
2025-09-21T02:17:50.1371069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,238.01*76
2025-09-21T02:17:51.1367444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,237.95*7A
2025-09-21T02:17:52.1364127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,237.98*55
2025-09-21T02:17:53.1369744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,238.08*53
2025-09-21T02:17:54.1367125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,238.20*5C
2025-09-21T02:17:55.1372194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,238.32*57
2025-09-21T02:17:56.1363862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,238.38*54
2025-09-21T02:17:57.1369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,238.42*55
2025-09-21T02:17:58.1369982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,238.42*54
2025-09-21T02:17:59.1367624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,238.36*58
2025-09-21T02:18:00.1364771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,238.24*56
2025-09-21T02:18:01.1370391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,238.18*5F
2025-09-21T02:18:02.1368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,238.17*50
2025-09-21T02:18:03.1367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,238.03*70
2025-09-21T02:18:04.1363580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,237.94*7B
2025-09-21T02:18:05.1366873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,238.09*53
2025-09-21T02:18:06.1365037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,238.24*5C
2025-09-21T02:18:07.1370262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,238.12*53
2025-09-21T02:18:08.1365602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,237.81*77
2025-09-21T02:18:09.1412814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,237.65*7E
2025-09-21T02:18:10.1369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,237.67*7B
2025-09-21T02:18:11.1372567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.71,237.85*54
2025-09-21T02:18:12.1373348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.99,237.98*57
2025-09-21T02:18:13.1368018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.05,237.83*5F
2025-09-21T02:18:14.1365270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.00,237.64*7E
2025-09-21T02:18:15.1371838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.46,237.64*7C
2025-09-21T02:18:16.1365492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,237.67*73
2025-09-21T02:18:17.1372374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.99,237.64*7C
2025-09-21T02:18:18.1367648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.98,237.51*7B
2025-09-21T02:18:19.1364413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,237.35*50
2025-09-21T02:18:20.1370002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,237.39*5B
2025-09-21T02:18:21.1365528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.49,237.66*5B
2025-09-21T02:18:22.1370752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.54,237.89*55
2025-09-21T02:18:23.1366340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.37,237.74*52
2025-09-21T02:18:24.1368639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.76,237.38*71
2025-09-21T02:18:25.1365098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.14,237.17*7E
2025-09-21T02:18:26.1371655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.29,237.27*72
2025-09-21T02:18:27.1367840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.21,237.50*78
2025-09-21T02:18:28.1363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.16,237.60*71
2025-09-21T02:18:29.1370464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,237.46*78
2025-09-21T02:18:30.1368646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.18,237.32*7B
2025-09-21T02:18:31.1365362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.08,237.35*7A
2025-09-21T02:18:32.1371240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.90,237.60*58
2025-09-21T02:18:33.1366398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.34,237.83*52
2025-09-21T02:18:34.1372683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.93,237.87*5F
2025-09-21T02:18:35.1372087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,237.70*7A
2025-09-21T02:18:36.1368719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.79,237.53*73
2025-09-21T02:18:37.1366191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.28,237.44*57
2025-09-21T02:18:38.1370963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,237.55*7E
2025-09-21T02:18:39.1367801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.28,237.81*7D
2025-09-21T02:18:40.1372805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,238.01*70
2025-09-21T02:18:41.1369770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,238.11*5A
2025-09-21T02:18:42.1364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,238.23*5E
2025-09-21T02:18:43.1369783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.50,238.41*5C
2025-09-21T02:18:44.1366394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.18,238.51*5E
2025-09-21T02:18:45.1371863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,238.31*5C
2025-09-21T02:18:46.1368262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,238.04*58
2025-09-21T02:18:47.1364146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,237.99*77
2025-09-21T02:18:48.1313901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,238.14*73
2025-09-21T02:18:49.1373651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,238.31*75
2025-09-21T02:18:50.1371903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,238.43*73
2025-09-21T02:18:51.1368087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.24,238.59*7E
2025-09-21T02:18:52.1365349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.41,238.68*7B
2025-09-21T02:18:53.1365679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,238.68*78
2025-09-21T02:18:54.1373607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,238.71*50
2025-09-21T02:18:55.1368417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.88,238.90*7A
2025-09-21T02:18:56.1365798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.99,239.12*71
2025-09-21T02:18:57.1367372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,239.14*5F
2025-09-21T02:18:58.1365001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,238.99*72
2025-09-21T02:18:59.1365688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.71,238.81*71
2025-09-21T02:19:00.1371825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.32,238.69*78
2025-09-21T02:19:01.1368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,238.71*5F
2025-09-21T02:19:02.1362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,238.95*77
2025-09-21T02:19:03.1369657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,239.33*74
2025-09-21T02:19:04.1363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,239.67*76
2025-09-21T02:19:05.1370285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,239.80*50
2025-09-21T02:19:06.1368179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,239.65*76
2025-09-21T02:19:07.1434978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.82,239.36*77
2025-09-21T02:19:08.1372466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,239.20*77
2025-09-21T02:19:09.1368127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,239.21*59
2025-09-21T02:19:10.1368881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.00,239.20*5D
2025-09-21T02:19:11.1366761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,239.09*5F
2025-09-21T02:19:12.1370364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,239.01*5E
2025-09-21T02:19:13.1366831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,239.18*5D
2025-09-21T02:19:14.1373548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.93,239.43*51
2025-09-21T02:19:15.1368628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,239.53*50
2025-09-21T02:19:16.1365090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,239.37*75
2025-09-21T02:19:17.1367022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.53,239.02*7E
2025-09-21T02:19:18.1364340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.46,238.72*55
2025-09-21T02:19:19.1370140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,238.71*78
2025-09-21T02:19:20.1367437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.86,239.02*78
2025-09-21T02:19:21.1366713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.35,239.33*55
2025-09-21T02:19:22.1372956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.20,239.34*5F
2025-09-21T02:19:23.1368877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.38,239.11*7B
2025-09-21T02:19:24.1364712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.99,238.97*7C
2025-09-21T02:19:25.1371110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,238.94*50
2025-09-21T02:19:26.1368677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,238.91*74
2025-09-21T02:19:27.1364668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,238.88*71
2025-09-21T02:19:28.1314812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,238.95*70
2025-09-21T02:19:29.1366380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,239.07*75
2025-09-21T02:19:30.1370603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,239.19*50
2025-09-21T02:19:31.1369511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,239.31*5F
2025-09-21T02:19:32.1370014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,239.39*5F
2025-09-21T02:19:33.1365369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.92,239.35*7C
2025-09-21T02:19:34.1372480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,239.24*77
2025-09-21T02:19:35.1367511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,239.24*7C
2025-09-21T02:19:36.1373110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,239.21*5F
2025-09-21T02:19:37.1370101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,239.06*56
2025-09-21T02:19:38.1364010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,238.92*51
2025-09-21T02:19:39.1372210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,238.93*5B
2025-09-21T02:19:40.1366964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,239.04*5B
2025-09-21T02:19:41.1373904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,239.04*57
2025-09-21T02:19:42.1368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,238.99*7D
2025-09-21T02:19:43.1365423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.42,239.02*70
2025-09-21T02:19:44.1370723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,239.04*5A
2025-09-21T02:19:45.1368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,239.00*58
2025-09-21T02:19:46.1367081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,238.98*53
2025-09-21T02:19:47.1373084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,239.07*58
2025-09-21T02:19:48.1369506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,239.24*58
2025-09-21T02:19:49.1370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,239.29*54
2025-09-21T02:19:50.1366371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,239.06*5E
2025-09-21T02:19:51.1365226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,238.71*7B
2025-09-21T02:19:52.1371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,238.42*51
2025-09-21T02:19:53.1366879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,238.36*76
2025-09-21T02:19:54.1363247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,238.41*74
2025-09-21T02:19:55.1369191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,238.56*59
2025-09-21T02:19:56.1368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,238.83*5A
2025-09-21T02:19:57.1371819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.57,239.14*5B
2025-09-21T02:19:58.1373309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.99,239.37*5D
2025-09-21T02:19:59.1370462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.68,239.43*78
2025-09-21T02:20:00.1367139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.70,239.24*7C
2025-09-21T02:20:01.1365779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,238.81*73
2025-09-21T02:20:02.1373712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,238.39*5C
2025-09-21T02:20:03.1368261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,238.30*73
2025-09-21T02:20:04.1367575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.12,238.50*72
2025-09-21T02:20:05.1373432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.43,238.80*5F
2025-09-21T02:20:06.1368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.40,238.88*58
2025-09-21T02:20:07.1368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.54,238.64*7A
2025-09-21T02:20:08.1363300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.99,238.34*75
2025-09-21T02:20:09.1368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,238.37*5F
2025-09-21T02:20:10.1367251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.60,238.85*7E
2025-09-21T02:20:11.1371423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-1.08,239.28*73
2025-09-21T02:20:12.1367860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,238.96*7F
2025-09-21T02:20:13.1363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,1.37,238.18*7A
2025-09-21T02:20:14.1367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.34,237.74*70
2025-09-21T02:20:15.1364404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,237.88*5E
2025-09-21T02:20:16.1369115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-0.13,238.26*7B
2025-09-21T02:20:17.1367536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.69,238.41*58
2025-09-21T02:20:18.1365196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.13,238.27*72
2025-09-21T02:20:19.1370245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.61,238.26*75
2025-09-21T02:20:20.1366474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.66,238.37*77
2025-09-21T02:20:21.1372280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,238.35*5D
2025-09-21T02:20:22.1367248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,238.08*7D
2025-09-21T02:20:23.1365027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,237.81*5E
2025-09-21T02:20:24.1371618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,237.85*70
2025-09-21T02:20:25.1365699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,238.13*59
2025-09-21T02:20:26.1371059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.98,238.39*58
2025-09-21T02:20:27.1368320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.97,238.33*5C
2025-09-21T02:20:28.1365229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.88,238.04*7A
2025-09-21T02:20:29.1369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.34,237.87*7D
2025-09-21T02:20:30.1366296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,237.90*56
2025-09-21T02:20:31.1370832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.36,238.10*77
2025-09-21T02:20:32.1366701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.33,238.43*76
2025-09-21T02:20:33.1373262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.77,238.77*74
2025-09-21T02:20:34.1367092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,238.94*56
2025-09-21T02:20:35.1363871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.46,238.88*71
2025-09-21T02:20:36.1369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.96,238.67*7E
2025-09-21T02:20:37.1369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.80,238.60*71
2025-09-21T02:20:38.1365725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,238.75*58
2025-09-21T02:20:39.1369087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.94,238.91*77
2025-09-21T02:20:40.1366514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,238.87*7D
2025-09-21T02:20:41.1372905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,238.68*51
2025-09-21T02:20:42.1365424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,238.73*7E
2025-09-21T02:20:43.1372676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.71,239.03*5D
2025-09-21T02:20:44.1367737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.72,239.23*5E
2025-09-21T02:20:45.1364584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.65,239.18*5F
2025-09-21T02:20:46.1370961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.88,239.05*75
2025-09-21T02:20:47.1365534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.04,239.06*76
2025-09-21T02:20:48.1372037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,239.21*55
2025-09-21T02:20:49.1368630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,239.31*71
2025-09-21T02:20:50.1370706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,239.10*74
2025-09-21T02:20:51.1371422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.80,238.72*51
2025-09-21T02:20:52.1369259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,238.59*50
2025-09-21T02:20:53.1365980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,238.67*5B
2025-09-21T02:20:54.1370105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.62,238.76*5C
2025-09-21T02:20:55.1367475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.63,238.86*55
2025-09-21T02:20:56.1364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.84,239.06*5E
2025-09-21T02:20:57.1371887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,239.21*5C
2025-09-21T02:20:58.1369961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,239.15*74
2025-09-21T02:20:59.1365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,239.00*5E
2025-09-21T02:21:00.1368343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,238.96*74
2025-09-21T02:21:01.1366010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.85,239.03*7A
2025-09-21T02:21:02.1371796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.21,239.07*51
2025-09-21T02:21:03.1366573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,239.00*58
2025-09-21T02:21:04.1364799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.60,239.00*73
2025-09-21T02:21:05.1363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.45,239.09*76
2025-09-21T02:21:06.1369392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,239.05*73
2025-09-21T02:21:07.1365686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,238.81*51
2025-09-21T02:21:08.1370957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,238.64*77
2025-09-21T02:21:09.1366629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,238.76*7E
2025-09-21T02:21:10.1362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.35,239.13*71
2025-09-21T02:21:11.1368512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.17,239.43*58
2025-09-21T02:21:12.1365684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.83,239.46*50
2025-09-21T02:21:13.1370555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.47,239.30*74
2025-09-21T02:21:14.1371317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.55,239.13*71
2025-09-21T02:21:15.1367462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,238.88*50
2025-09-21T02:21:16.1332440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,238.61*7E
2025-09-21T02:21:17.1368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,238.55*70
2025-09-21T02:21:18.1365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,238.79*71
2025-09-21T02:21:19.1372648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,239.07*51
2025-09-21T02:21:20.1368715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,239.12*5F
2025-09-21T02:21:21.1370979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.01,239.02*7B
2025-09-21T02:21:22.1365068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.58,239.01*73
2025-09-21T02:21:23.1371220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,239.09*50
2025-09-21T02:21:24.1368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,239.25*52
2025-09-21T02:21:25.1364536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.52,239.40*77
2025-09-21T02:21:26.1364547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.18,239.36*71
2025-09-21T02:21:27.1370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,239.01*75
2025-09-21T02:21:28.1366632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.15,238.67*77
2025-09-21T02:21:29.1372564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,238.54*73
2025-09-21T02:21:30.1369406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,238.59*54
2025-09-21T02:21:31.1363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,238.77*58
2025-09-21T02:21:32.1369876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,239.00*50
2025-09-21T02:21:33.1369973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,239.22*58
2025-09-21T02:21:34.1367907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,239.26*5E
2025-09-21T02:21:35.1364747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,239.03*7F
2025-09-21T02:21:36.1369287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,238.78*7F
2025-09-21T02:21:37.1365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,238.75*71
2025-09-21T02:21:38.1370802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,238.89*75
2025-09-21T02:21:39.1369989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,238.96*74
2025-09-21T02:21:40.1366606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,238.79*57
2025-09-21T02:21:41.1369625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.84,238.36*75
2025-09-21T02:21:42.1366161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.38,238.05*72
2025-09-21T02:21:43.1371876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,238.16*5F
2025-09-21T02:21:44.1366919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.43,238.64*50
2025-09-21T02:21:45.1362723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.32,238.93*59
2025-09-21T02:21:46.1368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,238.70*5C
2025-09-21T02:21:47.1370967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.17,238.24*75
2025-09-21T02:21:48.1367327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.06,237.94*59
2025-09-21T02:21:49.1372250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,237.92*7D
2025-09-21T02:21:50.1370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.41,238.12*72
2025-09-21T02:21:51.1372245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.08,238.35*78
2025-09-21T02:21:52.1364449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.00,238.51*58
2025-09-21T02:21:53.1364105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.53,238.58*7A
2025-09-21T02:21:54.1369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.54,238.57*70
2025-09-21T02:21:55.1365649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.08,238.53*78
2025-09-21T02:21:56.1372585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,238.43*5A
2025-09-21T02:21:57.1368903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,238.29*73
2025-09-21T02:21:58.1368701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,238.16*7C
2025-09-21T02:21:59.1366102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,238.29*7E
2025-09-21T02:22:00.1371856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.29,238.67*50
2025-09-21T02:22:01.1369378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.88,239.01*56
2025-09-21T02:22:02.1366324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.17,239.10*5B
2025-09-21T02:22:03.1371813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.39,238.92*79
2025-09-21T02:22:04.1366212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.37,238.60*79
2025-09-21T02:22:05.1415925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,238.40*7B
2025-09-21T02:22:06.1368052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,238.42*75
2025-09-21T02:22:07.1367544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,238.57*73
2025-09-21T02:22:08.1362736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,238.68*7F
2025-09-21T02:22:09.1367401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,238.73*5A
2025-09-21T02:22:10.1363529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.97,238.74*5B
2025-09-21T02:22:11.1368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.80,238.69*5E
2025-09-21T02:22:12.1362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.74,238.59*5B
2025-09-21T02:22:13.1370097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,238.51*52
2025-09-21T02:22:14.1364554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,238.46*51
2025-09-21T02:22:15.1370732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,238.38*7B
2025-09-21T02:22:16.1365207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,238.31*77
2025-09-21T02:22:17.1372175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,238.26*5E
2025-09-21T02:22:18.1364932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,238.12*50
2025-09-21T02:22:19.1366188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,238.07*52
2025-09-21T02:22:20.1371108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,238.22*5C
2025-09-21T02:22:21.1368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,238.34*54
2025-09-21T02:22:22.1363971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,238.21*78
2025-09-21T02:22:23.1370184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,237.96*52
2025-09-21T02:22:24.1365830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,237.95*75
2025-09-21T02:22:25.1372738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.74,238.16*70
2025-09-21T02:22:26.1371659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.40,238.30*5E
2025-09-21T02:22:27.1366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.24,238.28*53
2025-09-21T02:22:28.1368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.57,238.11*7B
2025-09-21T02:22:29.1364541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.48,237.84*7F
2025-09-21T02:22:30.1373047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,237.64*7D
2025-09-21T02:22:31.1371929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,237.64*59
2025-09-21T02:22:32.1367629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,237.72*7B
2025-09-21T02:22:33.1365128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,237.82*74
2025-09-21T02:22:34.1372268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,237.96*76
2025-09-21T02:22:35.1368469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,237.99*59
2025-09-21T02:22:36.1365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,237.75*57
2025-09-21T02:22:37.1371117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,237.49*75
2025-09-21T02:22:38.1366667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,237.48*50
2025-09-21T02:22:39.1372723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,237.71*5E
2025-09-21T02:22:40.1368720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,237.86*56
2025-09-21T02:22:41.1368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,237.76*50
2025-09-21T02:22:42.1372331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.97,237.54*75
2025-09-21T02:22:43.1364055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.89,237.40*7D
2025-09-21T02:22:44.1369552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,237.39*59
2025-09-21T02:22:45.1365379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,237.40*5C
2025-09-21T02:22:46.1371732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,237.40*7E
2025-09-21T02:22:47.1368730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,237.36*79
2025-09-21T02:22:48.1364878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,237.31*50
2025-09-21T02:22:49.1369648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,237.34*76
2025-09-21T02:22:50.1369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,237.42*57
2025-09-21T02:22:51.1364903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.60,237.41*53
2025-09-21T02:22:52.1372301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.67,237.28*5D
2025-09-21T02:22:53.1363766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,237.25*52
2025-09-21T02:22:54.1369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,237.49*53
2025-09-21T02:22:55.1365439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,237.71*7A
2025-09-21T02:22:56.1371069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,237.52*77
2025-09-21T02:22:57.1365304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.13,237.03*5A
2025-09-21T02:22:58.1372159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.03,236.66*7C
2025-09-21T02:22:59.1367474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,236.58*5B
2025-09-21T02:23:00.1364796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.53,236.80*57
2025-09-21T02:23:01.1369956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.58,237.10*5E
2025-09-21T02:23:02.1366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.80,237.34*5B
2025-09-21T02:23:03.1371204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.38,237.47*75
2025-09-21T02:23:04.1367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.81,237.50*77
2025-09-21T02:23:05.1373381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,237.45*7A
2025-09-21T02:23:06.1370023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,237.42*7A
2025-09-21T02:23:07.1365933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.91,237.38*78
2025-09-21T02:23:08.1365801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.05,237.44*7C
2025-09-21T02:23:09.1371291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,237.64*71
2025-09-21T02:23:10.1368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,237.75*5E
2025-09-21T02:23:11.1367172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,237.63*7B
2025-09-21T02:23:12.1371253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.33,237.50*77
2025-09-21T02:23:13.1368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.91,237.57*72
2025-09-21T02:23:14.1365384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,237.81*5C
2025-09-21T02:23:15.1370534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.39,238.05*54
2025-09-21T02:23:16.1370778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.24,238.16*71
2025-09-21T02:23:17.1367219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,238.11*70
2025-09-21T02:23:18.1373299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,238.04*5D
2025-09-21T02:23:19.1367753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,238.06*5D
2025-09-21T02:23:20.1365567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,238.14*77
2025-09-21T02:23:21.1370902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,238.27*5E
2025-09-21T02:23:22.1365318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,238.35*50
2025-09-21T02:23:23.1371319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,238.42*5B
2025-09-21T02:23:24.1368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,238.55*57
2025-09-21T02:23:25.1364101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,238.60*58
2025-09-21T02:23:26.1369975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,238.51*7C
2025-09-21T02:23:27.1366723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,238.39*58
2025-09-21T02:23:28.1371897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,238.46*5F
2025-09-21T02:23:29.1368450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,238.68*75
2025-09-21T02:23:30.1462096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,238.88*70
2025-09-21T02:23:31.1370921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,238.99*5A
2025-09-21T02:23:32.1367293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.87,238.96*5D
2025-09-21T02:23:33.1372177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.93,239.04*53
2025-09-21T02:23:34.1367704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,239.23*56
2025-09-21T02:23:35.1363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,239.24*55
2025-09-21T02:23:36.1370050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,239.10*75
2025-09-21T02:23:37.1365558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,239.00*5B
2025-09-21T02:23:38.1370440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,239.15*71
2025-09-21T02:23:39.1367610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,239.25*5C
2025-09-21T02:23:40.1369931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,239.07*5D
2025-09-21T02:23:41.1366182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,238.83*70
2025-09-21T02:23:42.1371840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,238.83*59
2025-09-21T02:23:43.1368079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,239.10*5D
2025-09-21T02:23:44.1364121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.01,239.33*59
2025-09-21T02:23:45.1368988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,239.28*52
2025-09-21T02:23:46.1371786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,239.05*77
2025-09-21T02:23:47.1368519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,238.90*7C
2025-09-21T02:23:48.1363955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,239.01*5C
2025-09-21T02:23:49.1372294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,239.08*7F
2025-09-21T02:23:50.1369736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,238.86*5A
2025-09-21T02:23:51.1367450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.25,238.52*5D
2025-09-21T02:23:52.1372487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,238.47*59
2025-09-21T02:23:53.1368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,238.83*77
2025-09-21T02:23:54.1374195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.89,239.38*58
2025-09-21T02:23:55.1369101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.35,239.76*55
2025-09-21T02:23:56.1365693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.45,239.73*5D
2025-09-21T02:23:57.1371093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.11,239.44*79
2025-09-21T02:23:58.1366354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.22,239.05*7C
2025-09-21T02:23:59.1373256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,238.56*5A
2025-09-21T02:24:00.1367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.81,238.29*71
2025-09-21T02:24:01.1365644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.88,238.39*70
2025-09-21T02:24:02.1469778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.24,238.77*74
2025-09-21T02:24:03.1367005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.49,239.25*51
2025-09-21T02:24:04.1372358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.04,239.72*5B
2025-09-21T02:24:05.1370008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,5.06,239.94*75
2025-09-21T02:24:06.1367166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.92,239.89*77
2025-09-21T02:24:07.1367523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.11,239.66*70
2025-09-21T02:24:08.1366882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.90,239.51*52
2025-09-21T02:24:09.1363102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.60,239.53*73
2025-09-21T02:24:10.1467196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.17,239.65*75
2025-09-21T02:24:11.1471434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.83,239.69*72
2025-09-21T02:24:12.1365106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,239.59*51
2025-09-21T02:24:13.1371346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.03,239.54*76
2025-09-21T02:24:14.1369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.16,239.67*74
2025-09-21T02:24:15.1365683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.92,239.80*50
2025-09-21T02:24:16.1368654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,239.73*5E
2025-09-21T02:24:17.1362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,239.60*5E
2025-09-21T02:24:18.1368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.43,239.57*5F
2025-09-21T02:24:19.1369007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,239.67*70
2025-09-21T02:24:20.1365027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.15,239.85*78
2025-09-21T02:24:21.1371129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.28,240.02*5A
2025-09-21T02:24:22.1367379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.99,240.07*57
2025-09-21T02:24:23.1364169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.26,239.94*7E
2025-09-21T02:24:24.1368009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.36,239.80*78
2025-09-21T02:24:25.1365547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.21,239.72*77
2025-09-21T02:24:26.1370815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,239.67*5B
2025-09-21T02:24:27.1366823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,239.59*7D
2025-09-21T02:24:28.1373076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,239.55*76
2025-09-21T02:24:29.1368429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,239.56*70
2025-09-21T02:24:30.1366727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,239.66*5C
2025-09-21T02:24:31.1370585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,239.74*53
2025-09-21T02:24:32.1371296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.62,239.77*5C
2025-09-21T02:24:33.1367172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.82,239.75*5B
2025-09-21T02:24:34.1371037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,239.67*5F
2025-09-21T02:24:35.1368914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,239.53*71
2025-09-21T02:24:36.1365922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,239.32*77
2025-09-21T02:24:37.1465566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,239.24*75
2025-09-21T02:24:38.1370980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,239.40*7B
2025-09-21T02:24:39.1466326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,239.67*76
2025-09-21T02:24:40.1367527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,239.82*59
2025-09-21T02:24:41.1368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,239.70*5B
2025-09-21T02:24:42.1373345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.36,239.42*76
2025-09-21T02:24:43.1368555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.36,239.18*75
2025-09-21T02:24:44.1365284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,239.02*51
2025-09-21T02:24:45.1369602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,238.98*5A
2025-09-21T02:24:46.1372425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,239.21*58
2025-09-21T02:24:47.1368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.27,239.56*59
2025-09-21T02:24:48.1463789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,239.67*5D
2025-09-21T02:24:49.1370911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,239.45*73
2025-09-21T02:24:50.1368965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.77,239.12*78
2025-09-21T02:24:51.1364447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,238.96*7F
2025-09-21T02:24:52.1370963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,238.98*56
2025-09-21T02:24:53.1464331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.63,239.12*57
2025-09-21T02:24:54.1468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.89,239.22*5C
2025-09-21T02:24:55.1363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.14,239.17*79
2025-09-21T02:24:56.1368867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.26,239.08*7F
2025-09-21T02:24:57.1367787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.87,238.97*71
2025-09-21T02:24:58.1364489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,238.80*5E
2025-09-21T02:24:59.1370689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.97,238.68*77
2025-09-21T02:25:00.1466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.26,238.81*76
2025-09-21T02:25:01.1471219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.96,239.21*78
2025-09-21T02:25:02.1465281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.40,239.57*5F
2025-09-21T02:25:03.1373004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.59,239.64*54
2025-09-21T02:25:04.1370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.31,239.42*7C
2025-09-21T02:25:05.1364988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.09,239.00*7E
2025-09-21T02:25:06.1371836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.70,238.51*7A
2025-09-21T02:25:07.1470745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,238.27*71
2025-09-21T02:25:08.1463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.42,238.45*71
2025-09-21T02:25:09.1467487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.61,238.86*7B
2025-09-21T02:25:10.1466426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,239.11*59
2025-09-21T02:25:11.1365573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.86,239.03*7B
2025-09-21T02:25:12.1372440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,3.54,238.85*72
2025-09-21T02:25:13.1367258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.30,238.79*70
2025-09-21T02:25:14.1364384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,238.91*52
2025-09-21T02:25:15.1374097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.37,239.20*75
2025-09-21T02:25:16.1467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.48,239.56*71
2025-09-21T02:25:17.1472034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.02,239.72*71
2025-09-21T02:25:18.1368786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.06,239.64*74
2025-09-21T02:25:19.1363740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.28,239.46*75
2025-09-21T02:25:20.1369314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.74,239.33*7E
2025-09-21T02:25:21.1365859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,239.30*77
2025-09-21T02:25:22.1471227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,239.30*7C
2025-09-21T02:25:23.1467212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,239.37*75
2025-09-21T02:25:24.1462697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.26,239.59*78
2025-09-21T02:25:25.1470242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.22,239.86*5F
2025-09-21T02:25:26.1467539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.97,240.02*58
2025-09-21T02:25:27.1469215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.17,239.94*55
2025-09-21T02:25:28.1365977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.13,239.80*76
2025-09-21T02:25:29.1371612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.90,239.68*71
2025-09-21T02:25:30.1366924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,239.52*5A
2025-09-21T02:25:31.1463218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,239.27*72
2025-09-21T02:25:32.1469022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,239.02*77
2025-09-21T02:25:33.1464797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,238.99*7D
2025-09-21T02:25:34.1370933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,239.23*52
2025-09-21T02:25:35.1467993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,239.59*5A
2025-09-21T02:25:36.1464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.62,239.78*5F
2025-09-21T02:25:37.1370503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.10,239.63*7F
2025-09-21T02:25:38.1367599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.57,239.37*73
2025-09-21T02:25:39.1372276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,239.35*53
2025-09-21T02:25:40.1467821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.21,239.53*77
2025-09-21T02:25:41.1463546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,239.59*79
2025-09-21T02:25:42.1469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,239.30*5C
2025-09-21T02:25:43.1365999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.62,238.75*75
2025-09-21T02:25:44.1371968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.55,238.31*7D
2025-09-21T02:25:45.1372495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,238.24*5C
2025-09-21T02:25:46.1468821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.01,238.57*7B
2025-09-21T02:25:47.1465091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.02,239.17*59
2025-09-21T02:25:48.1469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.81,239.65*51
2025-09-21T02:25:49.1467328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.07,239.61*78
2025-09-21T02:25:50.1363519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,3.38,239.21*77
2025-09-21T02:25:51.1369936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.77,238.90*7A
2025-09-21T02:25:52.1467880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.20,238.81*51
2025-09-21T02:25:53.1463530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.62,238.86*78
2025-09-21T02:25:54.1469956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.73,238.98*70
2025-09-21T02:25:55.1465086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,239.06*7E
2025-09-21T02:25:56.1472933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.93,239.13*5D
2025-09-21T02:25:57.1468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.67,239.26*5D
2025-09-21T02:25:58.1469511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.54,239.45*50
2025-09-21T02:25:59.1463824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.95,239.49*71
2025-09-21T02:26:00.1369623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,239.30*7D
2025-09-21T02:26:01.1463523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,239.07*58
2025-09-21T02:26:02.1471146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.72,239.06*7F
2025-09-21T02:26:03.1466359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.54,239.29*7B
2025-09-21T02:26:04.1472405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.89,239.53*75
2025-09-21T02:26:05.1469150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,239.49*55
2025-09-21T02:26:06.1364798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.47,239.31*7E
2025-09-21T02:26:07.1370896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.89,239.19*7E
2025-09-21T02:26:08.1471100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.78,239.29*5D
2025-09-21T02:26:09.1469605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.10,239.49*53
2025-09-21T02:26:10.1466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,239.47*70
2025-09-21T02:26:11.1467131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.63,239.12*56
2025-09-21T02:26:12.1465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.62,238.86*50
2025-09-21T02:26:13.1470927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,238.87*7A
2025-09-21T02:26:14.1467489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.16,238.95*59
2025-09-21T02:26:15.1468573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.24,239.05*51
2025-09-21T02:26:16.1472228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.25,239.22*5D
2025-09-21T02:26:17.1468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.65,239.23*5F
2025-09-21T02:26:18.1366286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.32,238.99*75
2025-09-21T02:26:19.1372745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.40,238.71*7E
2025-09-21T02:26:20.1368606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,238.58*78
2025-09-21T02:26:21.1463616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,238.59*77
2025-09-21T02:26:22.1470920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,238.79*7F
2025-09-21T02:26:23.1465395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.04,239.02*71
2025-09-21T02:26:24.1472294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,239.07*55
2025-09-21T02:26:25.1368712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.81,238.89*7E
2025-09-21T02:26:26.1463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.04,238.70*7B
2025-09-21T02:26:27.1466292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,238.62*5B
2025-09-21T02:26:28.1462547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.06,238.76*56
2025-09-21T02:26:29.1468977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.82,238.97*5C
2025-09-21T02:26:30.1468821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.06,238.87*57
2025-09-21T02:26:31.1369606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.26,238.28*72
2025-09-21T02:26:32.1462428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,0.73,237.54*7F
2025-09-21T02:26:33.1470741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.37,237.18*5A
2025-09-21T02:26:34.1472379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,237.34*7E
2025-09-21T02:26:35.1468155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-0.60,237.91*72
2025-09-21T02:26:36.1463334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.30,238.43*5A
2025-09-21T02:26:37.1542443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.41,238.62*5F
2025-09-21T02:26:38.1464759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,4.01,238.55*72
2025-09-21T02:26:39.1369858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.51,238.30*73
2025-09-21T02:26:40.1465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,238.02*59
2025-09-21T02:26:41.1470844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.54,237.78*70
2025-09-21T02:26:42.1469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.43,237.55*78
2025-09-21T02:26:43.1465084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.28,237.39*75
2025-09-21T02:26:44.1466333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,237.59*5D
2025-09-21T02:26:45.1463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.11,238.11*5F
2025-09-21T02:26:46.1473054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,5.14,238.58*54
2025-09-21T02:26:47.1473583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,5.44,238.65*75
2025-09-21T02:26:48.1468921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,3.46,238.30*7E
2025-09-21T02:26:49.1463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.10,237.98*55
2025-09-21T02:26:50.1469817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.59,238.03*7D
2025-09-21T02:26:51.1475842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-5.13,238.23*7D
2025-09-21T02:26:52.1463677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-3.93,238.29*79
2025-09-21T02:26:53.1469046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,238.29*7F
2025-09-21T02:26:54.1465779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.71,238.41*56
2025-09-21T02:26:55.1530494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,5.19,238.52*50
2025-09-21T02:26:56.1465886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,5.99,238.39*7D
2025-09-21T02:26:57.1464464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.84,238.16*78
2025-09-21T02:26:58.1470014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.03,238.13*70
2025-09-21T02:26:59.1464077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,238.33*77
2025-09-21T02:27:00.1472045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.37,238.60*74
2025-09-21T02:27:01.1466445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.34,238.74*7D
2025-09-21T02:27:02.1472727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,238.78*51
2025-09-21T02:27:03.1469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,238.83*79
2025-09-21T02:27:04.1466198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.07,238.79*7F
2025-09-21T02:27:05.1473251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.72,238.75*58
2025-09-21T02:27:06.1466696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.16,238.86*51
2025-09-21T02:27:07.1468525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.85,239.15*56
2025-09-21T02:27:08.1464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,239.34*51
2025-09-21T02:27:09.1470109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,239.25*55
2025-09-21T02:27:10.1465732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,239.02*5C
2025-09-21T02:27:11.1472498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,238.85*53
2025-09-21T02:27:12.1465163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,238.85*56
2025-09-21T02:27:13.1471742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,238.98*5F
2025-09-21T02:27:14.1467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,238.96*57
2025-09-21T02:27:15.1463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,238.94*5A
2025-09-21T02:27:16.1467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,239.08*55
2025-09-21T02:27:17.1464783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,239.31*53
2025-09-21T02:27:18.1396542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,239.41*58
2025-09-21T02:27:19.1466984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,239.37*58
2025-09-21T02:27:20.1463621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,239.36*5D
2025-09-21T02:27:21.1469392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,239.46*5F
2025-09-21T02:27:22.1465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,239.32*50
2025-09-21T02:27:23.1470503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.25,238.77*70
2025-09-21T02:27:24.1467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.51,238.19*78
2025-09-21T02:27:25.1473966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,238.13*5F
2025-09-21T02:27:26.1468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.15,238.57*76
2025-09-21T02:27:27.1465414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.26,239.10*74
2025-09-21T02:27:28.1470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.81,239.17*56
2025-09-21T02:27:29.1466201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.51,238.78*74
2025-09-21T02:27:30.1473564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,3.22,238.54*72
2025-09-21T02:27:31.1468136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,238.63*78
2025-09-21T02:27:32.1466385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.99,238.89*71
2025-09-21T02:27:33.1470279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.73,239.11*7E
2025-09-21T02:27:34.1465460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,239.11*70
2025-09-21T02:27:35.1471754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,238.84*70
2025-09-21T02:27:36.1468603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.74,238.48*7D
2025-09-21T02:27:37.1466983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.86,238.28*71
2025-09-21T02:27:38.1463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,238.42*55
2025-09-21T02:27:39.1469537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.06,238.68*50
2025-09-21T02:27:40.1472334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,238.88*5A
2025-09-21T02:27:41.1463138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,238.87*52
2025-09-21T02:27:42.1468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,238.75*71
2025-09-21T02:27:43.1463425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,238.73*58
2025-09-21T02:27:44.1463662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,238.84*7A
2025-09-21T02:27:45.1472146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,238.95*70
2025-09-21T02:27:46.1468197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,239.01*75
2025-09-21T02:27:47.1463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,239.10*54
2025-09-21T02:27:48.1469003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,239.13*71
2025-09-21T02:27:49.1465161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,239.05*7C
2025-09-21T02:27:50.1471193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,238.97*7A
2025-09-21T02:27:51.1467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,239.06*56
2025-09-21T02:27:52.1462852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,239.33*50
2025-09-21T02:27:53.1468270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.51,239.50*5F
2025-09-21T02:27:54.1473879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,239.29*57
2025-09-21T02:27:55.1471428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.39,238.81*79
2025-09-21T02:27:56.1469194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.92,238.53*74
2025-09-21T02:27:57.1467859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,238.70*79
2025-09-21T02:27:58.1472865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.61,239.09*70
2025-09-21T02:27:59.1467559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.01,239.29*5A
2025-09-21T02:28:00.1462432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,239.15*7A
2025-09-21T02:28:01.1470755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.30,238.96*78
2025-09-21T02:28:02.1468998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.12,238.99*74
2025-09-21T02:28:03.1464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,239.22*54
2025-09-21T02:28:04.1469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.41,239.35*52
2025-09-21T02:28:05.1471942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,239.13*54
2025-09-21T02:28:06.1468103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.39,238.69*74
2025-09-21T02:28:07.1464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.34,238.28*77
2025-09-21T02:28:08.1468206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,238.16*51
2025-09-21T02:28:09.1493252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.12,238.38*55
2025-09-21T02:28:10.1467226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.67,238.73*5A
2025-09-21T02:28:11.1463292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,238.95*54
2025-09-21T02:28:12.1468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.55,239.04*73
2025-09-21T02:28:13.1463724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.39,239.06*7E
2025-09-21T02:28:14.1471013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,238.90*7F
2025-09-21T02:28:15.1465691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,238.75*7D
2025-09-21T02:28:16.1471819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,238.80*7D
2025-09-21T02:28:17.1469808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,238.84*79
2025-09-21T02:28:18.1465790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,238.71*5C
2025-09-21T02:28:19.1471966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,238.66*5D
2025-09-21T02:28:20.1467196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.61,238.72*57
2025-09-21T02:28:21.1465668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.89,238.81*5D
2025-09-21T02:28:22.1471278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.46,238.82*5F
2025-09-21T02:28:23.1467436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,238.74*7D
2025-09-21T02:28:24.1465461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,238.62*76
2025-09-21T02:28:25.1470667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,238.59*7A
2025-09-21T02:28:26.1466681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,238.71*72
2025-09-21T02:28:27.1471380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,238.89*55
2025-09-21T02:28:28.1467380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,239.04*57
2025-09-21T02:28:29.1469704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.98,239.14*5B
2025-09-21T02:28:30.1465108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.19,239.05*56
2025-09-21T02:28:31.1471611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.22,238.75*75
2025-09-21T02:28:32.1471260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,238.35*76
2025-09-21T02:28:33.1466395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,238.00*5B
2025-09-21T02:28:34.1466010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,237.92*74
2025-09-21T02:28:35.1470030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.02,238.18*7A
2025-09-21T02:28:36.1470990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,238.58*58
2025-09-21T02:28:37.1469672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.55,238.82*54
2025-09-21T02:28:38.1467033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.77,238.86*7E
2025-09-21T02:28:39.1473351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.43,238.69*72
2025-09-21T02:28:40.1469587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,238.46*78
2025-09-21T02:28:41.1465565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,238.46*71
2025-09-21T02:28:42.1470597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.86,238.65*70
2025-09-21T02:28:43.1465606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.67,238.76*75
2025-09-21T02:28:44.1472031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,238.69*7F
2025-09-21T02:28:45.1467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.78,238.49*7E
2025-09-21T02:28:46.1464642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.86,238.24*77
2025-09-21T02:28:47.1469510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.83,238.10*57
2025-09-21T02:28:48.1466142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,238.25*5B
2025-09-21T02:28:49.1466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,238.55*52
2025-09-21T02:28:50.1473503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,238.70*5D
2025-09-21T02:28:51.1468597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,238.61*7E
2025-09-21T02:28:52.1470994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,238.52*7F
2025-09-21T02:28:53.1470426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,238.56*5C
2025-09-21T02:28:54.1465044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,238.59*5B
2025-09-21T02:28:55.1472022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,238.54*57
2025-09-21T02:28:56.1469377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,238.41*5D
2025-09-21T02:28:57.1467827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,238.28*73
2025-09-21T02:28:58.1463228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,238.35*53
2025-09-21T02:28:59.1469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.14,238.51*54
2025-09-21T02:29:00.1464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.20,238.62*50
2025-09-21T02:29:01.1467230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,238.65*5F
2025-09-21T02:29:02.1473320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,238.60*7C
2025-09-21T02:29:03.1466547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,238.58*7F
2025-09-21T02:29:04.1472312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,238.56*77
2025-09-21T02:29:05.1468017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,238.45*75
2025-09-21T02:29:06.1469939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,238.30*52
2025-09-21T02:29:07.1471996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,238.28*7E
2025-09-21T02:29:08.1468742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,238.46*50
2025-09-21T02:29:09.1471660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.68,238.63*57
2025-09-21T02:29:10.1468686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.80,238.67*50
2025-09-21T02:29:11.1464982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,238.58*52
2025-09-21T02:29:12.1470700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,238.43*74
2025-09-21T02:29:13.1465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,238.40*55
2025-09-21T02:29:14.1499633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,238.59*70
2025-09-21T02:29:15.1492133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,238.81*7C
2025-09-21T02:29:16.1472381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,238.94*56
2025-09-21T02:29:17.1471207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.27,238.99*5B
2025-09-21T02:29:18.1472903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.24,238.95*52
2025-09-21T02:29:19.1469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.01,238.82*7C
2025-09-21T02:29:20.1464663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.73,238.69*70
2025-09-21T02:29:21.1465399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,238.66*59
2025-09-21T02:29:22.1548101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,238.66*77
2025-09-21T02:29:23.1466572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.58,238.74*7E
2025-09-21T02:29:24.1463556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.77,238.92*7C
2025-09-21T02:29:25.1470379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,239.20*54
2025-09-21T02:29:26.1469541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,239.57*59
2025-09-21T02:29:27.1467859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.77,239.78*56
2025-09-21T02:29:28.1464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.45,239.72*74
2025-09-21T02:29:29.1470974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,239.65*7C
2025-09-21T02:29:30.1466077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,239.52*55
2025-09-21T02:29:31.1463075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,239.28*7A
2025-09-21T02:29:32.1463980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,239.00*74
2025-09-21T02:29:33.1470289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,238.94*54
2025-09-21T02:29:34.1466072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,239.18*5E
2025-09-21T02:29:35.1463521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.13,239.44*5E
2025-09-21T02:29:36.1471289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,239.44*5F
2025-09-21T02:29:37.1469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,239.30*71
2025-09-21T02:29:38.1465343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,239.25*73
2025-09-21T02:29:39.1471319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,239.42*5F
2025-09-21T02:29:40.1467600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.32,239.70*5F
2025-09-21T02:29:41.1473956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.82,240.00*52
2025-09-21T02:29:42.1468110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.61,240.14*5D
2025-09-21T02:29:43.1465208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.12,239.93*7D
2025-09-21T02:29:44.1469138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.78,239.46*70
2025-09-21T02:29:45.1463652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.69,239.02*73
2025-09-21T02:29:46.1470044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,238.84*7C
2025-09-21T02:29:47.1467735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.96,238.88*78
2025-09-21T02:29:48.1467857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,238.98*7E
2025-09-21T02:29:49.1462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,239.22*50
2025-09-21T02:29:50.1469444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,239.61*5A
2025-09-21T02:29:51.1464821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,239.90*55
2025-09-21T02:29:52.1471439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,239.80*5D
2025-09-21T02:29:53.1465633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,239.42*72
2025-09-21T02:29:54.1473238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,239.21*51
2025-09-21T02:29:55.1469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.24,239.33*71
2025-09-21T02:29:56.1467469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.27,239.55*58
2025-09-21T02:29:57.1464426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,239.49*57
2025-09-21T02:29:58.1470586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.73,238.96*79
2025-09-21T02:29:59.1468214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.39,238.38*71
2025-09-21T02:30:00.1463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,238.29*74
2025-09-21T02:30:01.1472135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.25,238.66*74
2025-09-21T02:30:02.1472288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.57,239.08*7B
2025-09-21T02:30:03.1467361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,239.23*72
2025-09-21T02:30:04.1473275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.78,239.08*73
2025-09-21T02:30:05.1468598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.83,238.98*7A
2025-09-21T02:30:06.1469433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.52,239.10*5A
2025-09-21T02:30:07.1464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,239.17*51
2025-09-21T02:30:08.1470357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,239.04*59
2025-09-21T02:30:09.1466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,238.83*78
2025-09-21T02:30:10.1472043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,238.72*70
2025-09-21T02:30:11.1467365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,238.79*79
2025-09-21T02:30:12.1463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,238.92*59
2025-09-21T02:30:13.1468342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.03,238.85*56
2025-09-21T02:30:14.1466663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.65,238.62*79
2025-09-21T02:30:15.1462888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.18,238.51*72
2025-09-21T02:30:16.1497762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,238.57*7E
2025-09-21T02:30:17.1466874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,238.60*7C
2025-09-21T02:30:18.1463128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,238.43*76
2025-09-21T02:30:19.1469332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,238.29*79
2025-09-21T02:30:20.1465416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,238.41*7F
2025-09-21T02:30:21.1469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,238.63*52
2025-09-21T02:30:22.1466087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.91,238.80*5D
2025-09-21T02:30:23.1471635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.85,238.83*5D
2025-09-21T02:30:24.1469434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.19,238.77*78
2025-09-21T02:30:25.1467418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.58,238.69*76
2025-09-21T02:30:26.1472000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,238.54*73
2025-09-21T02:30:27.1469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,238.31*59
2025-09-21T02:30:28.1473703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.91,238.11*73
2025-09-21T02:30:29.1469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.33,238.08*7B
2025-09-21T02:30:30.1465586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,238.20*73
2025-09-21T02:30:31.1471448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,238.48*5C
2025-09-21T02:30:32.1465848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.11,238.90*5C
2025-09-21T02:30:33.1471790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.72,239.04*50
2025-09-21T02:30:34.1462777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.83,238.69*73
2025-09-21T02:30:35.1471790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.98,238.21*75
2025-09-21T02:30:36.1465998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.21,237.94*5B
2025-09-21T02:30:37.1468953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.98,237.99*76
2025-09-21T02:30:38.1463398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.81,238.12*7E
2025-09-21T02:30:39.1469670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.39,238.10*73
2025-09-21T02:30:40.1465784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,238.17*5C
2025-09-21T02:30:41.1465746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.63,238.41*57
2025-09-21T02:30:42.1472797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.02,238.57*5B
2025-09-21T02:30:43.1466608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.28,238.52*55
2025-09-21T02:30:44.1469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.37,238.30*70
2025-09-21T02:30:45.1466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,238.08*7E
2025-09-21T02:30:46.1471519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,238.02*70
2025-09-21T02:30:47.1466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.85,238.17*7A
2025-09-21T02:30:48.1468107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.92,238.38*71
2025-09-21T02:30:49.1464345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,238.45*79
2025-09-21T02:30:50.1469319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,238.33*7C
2025-09-21T02:30:51.1473109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.02,238.19*7B
2025-09-21T02:30:52.1469082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,238.20*5D
2025-09-21T02:30:53.1465307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.37,238.36*59
2025-09-21T02:30:54.1469710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.12,238.39*5F
2025-09-21T02:30:55.1469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,238.08*5A
2025-09-21T02:30:56.1465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.19,237.64*7A
2025-09-21T02:30:57.1471186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,237.54*7B
2025-09-21T02:30:58.1472243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,237.76*7F
2025-09-21T02:30:59.1467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.37,237.99*78
2025-09-21T02:31:00.1470043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,238.09*7C
2025-09-21T02:31:01.1464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,238.18*7E
2025-09-21T02:31:02.1471135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.06,238.30*7B
2025-09-21T02:31:03.1466594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.53,238.31*71
2025-09-21T02:31:04.1465959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.39,238.13*56
2025-09-21T02:31:05.1471811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,237.87*78
2025-09-21T02:31:06.1467683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,237.75*79
2025-09-21T02:31:07.1463530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,237.81*77
2025-09-21T02:31:08.1470730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.75,237.91*74
2025-09-21T02:31:09.1466540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,238.02*7D
2025-09-21T02:31:10.1466505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,238.09*52
2025-09-21T02:31:11.1472689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,238.04*74
2025-09-21T02:31:12.1468337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,238.01*7E
2025-09-21T02:31:13.1465139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,238.09*5F
2025-09-21T02:31:14.1469714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,238.19*51
2025-09-21T02:31:15.1467318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,238.21*5A
2025-09-21T02:31:16.1472116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,238.13*54
2025-09-21T02:31:17.1468679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,237.99*74
2025-09-21T02:31:18.1467197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,237.91*78
2025-09-21T02:31:19.1473436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,237.97*5C
2025-09-21T02:31:20.1467943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.35,238.14*5A
2025-09-21T02:31:21.1464640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,238.34*5A
2025-09-21T02:31:22.1470803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,238.32*51
2025-09-21T02:31:23.1466151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,238.09*70
2025-09-21T02:31:24.1472533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.22,237.94*7C
2025-09-21T02:31:25.1468172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,237.94*59
2025-09-21T02:31:26.1465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,237.95*58
2025-09-21T02:31:27.1470493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,237.98*52
2025-09-21T02:31:28.1466521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,238.06*5C
2025-09-21T02:31:29.1471588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,238.13*51
2025-09-21T02:31:30.1469517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,238.16*50
2025-09-21T02:31:31.1464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,238.16*5F
2025-09-21T02:31:32.1471487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,238.17*59
2025-09-21T02:31:33.1467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,238.20*52
2025-09-21T02:31:34.1466262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,238.25*53
2025-09-21T02:31:35.1472292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,238.23*5C
2025-09-21T02:31:36.1467048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,238.08*76
2025-09-21T02:31:37.1463979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,237.88*7C
2025-09-21T02:31:38.1469132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,237.66*77
2025-09-21T02:31:39.1464340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,237.67*53
2025-09-21T02:31:40.1469784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,238.00*5C
2025-09-21T02:31:41.1467218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.45,238.26*58
2025-09-21T02:31:42.1494789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,238.28*5C
2025-09-21T02:31:43.1467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.13,238.15*70
2025-09-21T02:31:44.1466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.30,238.04*71
2025-09-21T02:31:45.1472940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,237.95*57
2025-09-21T02:31:46.1468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,237.88*75
2025-09-21T02:31:47.1468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.67,237.78*79
2025-09-21T02:31:48.1471876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,237.76*58
2025-09-21T02:31:49.1471428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,237.83*5C
2025-09-21T02:31:50.1466302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.42,237.93*57
2025-09-21T02:31:51.1473931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.57,237.94*71
2025-09-21T02:31:52.1468857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.78,237.74*7C
2025-09-21T02:31:53.1466365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.34,237.52*7B
2025-09-21T02:31:54.1471569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,237.52*74
2025-09-21T02:31:55.1468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.29,237.82*7D
2025-09-21T02:31:56.1462993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.21,238.12*78
2025-09-21T02:31:57.1472203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,238.11*57
2025-09-21T02:31:58.1469534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.70,237.93*78
2025-09-21T02:31:59.1466446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.74,237.74*7A
2025-09-21T02:32:00.1468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,237.59*70
2025-09-21T02:32:01.1464486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,237.58*7E
2025-09-21T02:32:02.1470062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.16,237.74*7B
2025-09-21T02:32:03.1465354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.31,238.02*7D
2025-09-21T02:32:04.1471994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,238.23*70
2025-09-21T02:32:05.1469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,238.32*5C
2025-09-21T02:32:06.1466293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.59,238.44*50
2025-09-21T02:32:07.1470393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.94,238.60*5B
2025-09-21T02:32:08.1468039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.91,238.55*50
2025-09-21T02:32:09.1469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,238.28*7C
2025-09-21T02:32:10.1466201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.67,238.07*52
2025-09-21T02:32:11.1470026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.93,238.03*50
2025-09-21T02:32:12.1466100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.10,238.01*72
2025-09-21T02:32:13.1471619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,238.00*79
2025-09-21T02:32:14.1467533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,238.23*5F
2025-09-21T02:32:15.1469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.16,238.67*55
2025-09-21T02:32:16.1464432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.35,238.84*55
2025-09-21T02:32:17.1472352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.70,238.63*74
2025-09-21T02:32:18.1464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.81,238.37*73
2025-09-21T02:32:19.1468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,238.28*74
2025-09-21T02:32:20.1464802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,238.32*72
2025-09-21T02:32:21.1471579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.96,238.34*78
2025-09-21T02:32:22.1467005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,238.40*77
2025-09-21T02:32:23.1473038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,238.49*78
2025-09-21T02:32:24.1466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,238.50*5A
2025-09-21T02:32:25.1466669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.54,238.45*5F
2025-09-21T02:32:26.1464499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.00,238.27*72
2025-09-21T02:32:27.1468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.44,238.13*74
2025-09-21T02:32:28.1465524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,238.20*70
2025-09-21T02:32:29.1472725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,238.47*74
2025-09-21T02:32:30.1464569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.50,238.70*74
2025-09-21T02:32:31.1466326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,238.68*7B
2025-09-21T02:32:32.1472320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,238.58*5A
2025-09-21T02:32:33.1467268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,238.63*5C
2025-09-21T02:32:34.1465212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,238.71*59
2025-09-21T02:32:35.1471209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,238.74*59
2025-09-21T02:32:36.1468746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,238.69*5E
2025-09-21T02:32:37.1494727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,238.49*70
2025-09-21T02:32:38.1465090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,238.16*74
2025-09-21T02:32:39.1469275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,238.00*74
2025-09-21T02:32:40.1476110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,238.26*55
2025-09-21T02:32:41.1481396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.67,238.74*50
2025-09-21T02:32:42.1475979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.60,238.98*5F
2025-09-21T02:32:43.1483013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.38,238.88*52
2025-09-21T02:32:44.1477423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.12,238.78*7F
2025-09-21T02:32:45.1483661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.83,238.81*72
2025-09-21T02:32:46.1480989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,238.82*7E
2025-09-21T02:32:47.1476648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,238.69*7A
2025-09-21T02:32:48.1481271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,238.57*72
2025-09-21T02:32:49.1478696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,238.59*59
2025-09-21T02:32:50.1484238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.70,238.64*5E
2025-09-21T02:32:51.1480007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.06,238.55*58
2025-09-21T02:32:52.1475409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.30,238.34*75
2025-09-21T02:32:53.1481785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.16,238.20*7B
2025-09-21T02:32:54.1477953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,238.33*7A
2025-09-21T02:32:55.1484822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.22,238.64*71
2025-09-21T02:32:56.1480022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.45,238.81*7A
2025-09-21T02:32:57.1476302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,238.70*79
2025-09-21T02:32:58.1493984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,238.58*76
2025-09-21T02:32:59.1478080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,238.68*7B
2025-09-21T02:33:00.1483042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.86,238.84*59
2025-09-21T02:33:01.1480035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,238.85*57
2025-09-21T02:33:02.1476565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,238.64*5B
2025-09-21T02:33:03.1480582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,238.44*77
2025-09-21T02:33:04.1476590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,238.30*7E
2025-09-21T02:33:05.1483234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,238.27*7A
2025-09-21T02:33:06.1479396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,238.44*72
2025-09-21T02:33:07.1475093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.67,238.75*5E
2025-09-21T02:33:08.1481246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,238.88*5B
2025-09-21T02:33:09.1476246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.09,238.76*7C
2025-09-21T02:33:10.1483240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.48,238.64*75
2025-09-21T02:33:11.1479703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,238.63*70
2025-09-21T02:33:12.1483318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,238.83*78
2025-09-21T02:33:13.1480319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.09,239.25*71
2025-09-21T02:33:14.1476341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.35,239.55*58
2025-09-21T02:33:15.1482290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.43,239.45*7F
2025-09-21T02:33:16.1479364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,3.49,239.01*7A
2025-09-21T02:33:17.1484869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.45,238.62*75
2025-09-21T02:33:18.1480420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,238.55*75
2025-09-21T02:33:19.1475330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.17,238.78*78
2025-09-21T02:33:20.1482439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.65,239.12*73
2025-09-21T02:33:21.1479488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.21,239.51*75
2025-09-21T02:33:22.1485880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,239.94*5E
2025-09-21T02:33:23.1478914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.29,240.24*5A
2025-09-21T02:33:24.1476308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.99,240.20*7A
2025-09-21T02:33:25.1481909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.95,239.78*79
2025-09-21T02:33:26.1478862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.67,239.13*7E
2025-09-21T02:33:27.1484003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.61,238.68*58
2025-09-21T02:33:28.1479678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.81,238.76*70
2025-09-21T02:33:29.1477057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-2.16,239.12*70
2025-09-21T02:33:30.1481565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.30,239.47*5D
2025-09-21T02:33:31.1475809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.24,239.60*53
2025-09-21T02:33:32.1482034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,4.70,239.44*7F
2025-09-21T02:33:33.1480560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.79,239.06*79
2025-09-21T02:33:34.1475248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,238.90*7A
2025-09-21T02:33:35.1479871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,239.10*78
2025-09-21T02:33:36.1476311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.78,239.39*70
2025-09-21T02:33:37.1483363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.96,239.59*7B
2025-09-21T02:33:38.1482782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,239.69*57
2025-09-21T02:33:39.1478877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,239.81*53
2025-09-21T02:33:40.1484832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.14,239.97*55
2025-09-21T02:33:41.1479912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.98,239.99*5E
2025-09-21T02:33:42.1476631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.85,239.82*75
2025-09-21T02:33:43.1482564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,239.59*74
2025-09-21T02:33:44.1478585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,239.47*52
2025-09-21T02:33:45.1484464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.16,239.45*7B
2025-09-21T02:33:46.1481011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.17,239.62*71
2025-09-21T02:33:47.1477892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.52,239.73*5B
2025-09-21T02:33:48.1482189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.90,239.58*75
2025-09-21T02:33:49.1478736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.89,239.49*72
2025-09-21T02:33:50.1485447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,239.62*75
2025-09-21T02:33:51.1480133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,239.69*75
2025-09-21T02:33:52.1477597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,239.59*77
2025-09-21T02:33:53.1483735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,239.49*7D
2025-09-21T02:33:54.1477852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,239.48*7D
2025-09-21T02:33:55.1483585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,239.64*5E
2025-09-21T02:33:56.1481857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.54,239.95*50
2025-09-21T02:33:57.1474720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.21,240.04*59
2025-09-21T02:33:58.1481154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.92,239.85*73
2025-09-21T02:33:59.1478011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.59,239.56*7C
2025-09-21T02:34:00.1484551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,239.25*58
2025-09-21T02:34:01.1479594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.71,238.94*57
2025-09-21T02:34:02.1475451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.81,238.82*79
2025-09-21T02:34:03.1482134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.80,239.16*76
2025-09-21T02:34:04.1476761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.88,239.63*5F
2025-09-21T02:34:05.1485378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.76,239.70*56
2025-09-21T02:34:06.1478147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.86,239.49*71
2025-09-21T02:34:07.1474874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.23,239.51*71
2025-09-21T02:34:08.1481366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,239.71*59
2025-09-21T02:34:09.1575962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,239.67*73
2025-09-21T02:34:10.1477689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,239.29*5E
2025-09-21T02:34:11.1482335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.08,238.83*5C
2025-09-21T02:34:12.1479273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,238.58*5F
2025-09-21T02:34:13.1481845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.31,238.67*74
2025-09-21T02:34:14.1477661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.85,238.98*5C
2025-09-21T02:34:15.1482602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.35,239.27*5D
2025-09-21T02:34:16.1479252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.44,239.27*70
2025-09-21T02:34:17.1484616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.23,239.16*77
2025-09-21T02:34:18.1482159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.56,239.26*74
2025-09-21T02:34:19.1477325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,239.48*7E
2025-09-21T02:34:20.1583168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.78,239.57*7A
2025-09-21T02:34:21.1484725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,239.41*71
2025-09-21T02:34:22.1479634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,239.09*52
2025-09-21T02:34:23.1476258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,238.83*7F
2025-09-21T02:34:24.1481316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,238.83*5F
2025-09-21T02:34:25.1478667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.34,239.11*59
2025-09-21T02:34:26.1484840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.53,239.45*5F
2025-09-21T02:34:27.1479686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,239.58*5C
2025-09-21T02:34:28.1481500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.02,239.46*77
2025-09-21T02:34:29.1483814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.06,239.26*7D
2025-09-21T02:34:30.1480051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,239.06*5C
2025-09-21T02:34:31.1485226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,238.86*7F
2025-09-21T02:34:32.1479675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.10,238.84*7B
2025-09-21T02:34:33.1476963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.57,239.05*76
2025-09-21T02:34:34.1482367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,239.36*54
2025-09-21T02:34:35.1477725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,239.57*59
2025-09-21T02:34:36.1483666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.00,239.50*73
2025-09-21T02:34:37.1485527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.11,239.22*72
2025-09-21T02:34:38.1475597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.12,238.97*7C
2025-09-21T02:34:39.1479635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,238.92*59
2025-09-21T02:34:40.1576641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.57,239.04*70
2025-09-21T02:34:41.1575939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.79,239.24*7A
2025-09-21T02:34:42.1581437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,239.34*74
2025-09-21T02:34:43.1476376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,239.25*7F
2025-09-21T02:34:44.1482982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.54,239.10*72
2025-09-21T02:34:45.1478127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,239.12*53
2025-09-21T02:34:46.1483901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,239.29*5B
2025-09-21T02:34:47.1480290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,239.38*5C
2025-09-21T02:34:48.1480562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,239.32*59
2025-09-21T02:34:49.1575706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,239.35*51
2025-09-21T02:34:50.1486582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,239.51*52
2025-09-21T02:34:51.1481004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,239.63*57
2025-09-21T02:34:52.1482593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,239.54*5C
2025-09-21T02:34:53.1478883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,239.19*7C
2025-09-21T02:34:54.1483379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.33,238.70*5B
2025-09-21T02:34:55.1485989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.05,238.38*5C
2025-09-21T02:34:56.1481642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,238.50*71
2025-09-21T02:34:57.1482534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.13,238.98*5C
2025-09-21T02:34:58.1577169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.08,239.41*55
2025-09-21T02:34:59.1483880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.84,239.37*53
2025-09-21T02:35:00.1478575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,3.97,239.01*70
2025-09-21T02:35:01.1555480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.02,238.77*77
2025-09-21T02:35:02.1481852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,238.76*70
2025-09-21T02:35:03.1577278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.47,238.85*7A
2025-09-21T02:35:04.1584370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.28,238.86*70
2025-09-21T02:35:05.1579528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,238.75*73
2025-09-21T02:35:06.1476535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.20,238.55*71
2025-09-21T02:35:07.1482426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.45,238.48*7D
2025-09-21T02:35:08.1479350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.73,238.68*53
2025-09-21T02:35:09.1485407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.42,239.06*58
2025-09-21T02:35:10.1578957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.07,239.37*5F
2025-09-21T02:35:11.1641572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,239.46*55
2025-09-21T02:35:12.1481915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.58,239.18*71
2025-09-21T02:35:13.1479223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.77,238.70*7A
2025-09-21T02:35:14.1480360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,238.37*50
2025-09-21T02:35:15.1585371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.70,238.35*77
2025-09-21T02:35:16.1581804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.79,238.60*7D
2025-09-21T02:35:17.1584946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.45,238.87*7D
2025-09-21T02:35:18.1583333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,239.06*5C
2025-09-21T02:35:19.1481596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.47,239.28*78
2025-09-21T02:35:20.1479479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.80,239.47*7C
2025-09-21T02:35:21.1478568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.76,239.46*72
2025-09-21T02:35:22.1483839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,239.23*76
2025-09-21T02:35:23.1481513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,238.99*5A
2025-09-21T02:35:24.1582632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,238.90*75
2025-09-21T02:35:25.1578099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.41,238.91*71
2025-09-21T02:35:26.1583550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,238.93*5A
2025-09-21T02:35:27.1580250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,238.96*5A
2025-09-21T02:35:28.1477534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.12,238.89*79
2025-09-21T02:35:29.1482109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.23,238.72*71
2025-09-21T02:35:30.1477936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.23,238.68*54
2025-09-21T02:35:31.1585265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,238.90*52
2025-09-21T02:35:32.1583340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,239.11*7A
2025-09-21T02:35:33.1585837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,239.07*74
2025-09-21T02:35:34.1479016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.11,238.81*53
2025-09-21T02:35:35.1485184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,238.58*7D
2025-09-21T02:35:36.1480697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,238.50*55
2025-09-21T02:35:37.1584955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.21,238.50*5A
2025-09-21T02:35:38.1580058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.27,238.52*53
2025-09-21T02:35:39.1576978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,238.44*5A
2025-09-21T02:35:40.1483732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,238.35*75
2025-09-21T02:35:41.1484134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,238.15*78
2025-09-21T02:35:42.1478557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,237.87*72
2025-09-21T02:35:43.1508876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,237.77*50
2025-09-21T02:35:44.1583946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,238.02*7B
2025-09-21T02:35:45.1574064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.21,238.28*52
2025-09-21T02:35:46.1583737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,238.41*53
2025-09-21T02:35:47.1480363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.53,238.53*77
2025-09-21T02:35:48.1577182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.92,238.58*73
2025-09-21T02:35:49.1578540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,238.37*5E
2025-09-21T02:35:50.1480767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,238.03*5B
2025-09-21T02:35:51.1577178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,237.90*7F
2025-09-21T02:35:52.1584733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,238.04*75
2025-09-21T02:35:53.1577895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,238.18*79
2025-09-21T02:35:54.1584464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,238.14*52
2025-09-21T02:35:55.1576632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.22,238.08*7C
2025-09-21T02:35:56.1581675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.11,238.24*51
2025-09-21T02:35:57.1578558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.07,238.49*53
2025-09-21T02:35:58.1583620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.44,238.53*5F
2025-09-21T02:35:59.1579921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,238.11*77
2025-09-21T02:36:00.1476837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.09,237.58*77
2025-09-21T02:36:01.1483185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.61,237.49*52
2025-09-21T02:36:02.1582086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.65,237.84*71
2025-09-21T02:36:03.1578522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-2.03,238.30*73
2025-09-21T02:36:04.1584396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.23,238.53*57
2025-09-21T02:36:05.1578702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.88,238.52*7D
2025-09-21T02:36:06.1477238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.33,238.55*72
2025-09-21T02:36:07.1582495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.96,238.60*55
2025-09-21T02:36:08.1578122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.39,238.44*54
2025-09-21T02:36:09.1483994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,238.17*7B
2025-09-21T02:36:10.1581638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.39,238.01*50
2025-09-21T02:36:11.1575816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.32,237.96*59
2025-09-21T02:36:12.1582188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.87,237.94*77
2025-09-21T02:36:13.1582486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,238.03*7A
2025-09-21T02:36:14.1578279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.94,238.39*5B
2025-09-21T02:36:15.1585129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.56,238.89*58
2025-09-21T02:36:16.1579278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.12,239.25*5B
2025-09-21T02:36:17.1576748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.30,239.26*75
2025-09-21T02:36:18.1484417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.24,238.93*75
2025-09-21T02:36:19.1577907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.31,238.54*5A
2025-09-21T02:36:20.1578159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.01,238.34*74
2025-09-21T02:36:21.1545587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.96,238.32*79
2025-09-21T02:36:22.1586245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.14,238.35*75
2025-09-21T02:36:23.1580348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,238.43*5F
2025-09-21T02:36:24.1578877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.56,238.53*7B
2025-09-21T02:36:25.1478871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,4.17,238.56*72
2025-09-21T02:36:26.1485963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.21,238.56*70
2025-09-21T02:36:27.1581340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,238.72*57
2025-09-21T02:36:28.1574229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.73,239.18*7F
2025-09-21T02:36:29.1582202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.51,239.64*77
2025-09-21T02:36:30.1580069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,239.71*7D
2025-09-21T02:36:31.1479104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.43,239.30*77
2025-09-21T02:36:32.1479062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.10,238.75*77
2025-09-21T02:36:33.1481520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.69,238.50*7A
2025-09-21T02:36:34.1581422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,238.68*57
2025-09-21T02:36:35.1579533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.05,239.13*50
2025-09-21T02:36:36.1584839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.94,239.58*53
2025-09-21T02:36:37.1581273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.28,239.81*5B
2025-09-21T02:36:38.1576296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.95,239.86*7E
2025-09-21T02:36:39.1483619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.37,239.85*75
2025-09-21T02:36:40.1484997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,239.72*7C
2025-09-21T02:36:41.1580203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,239.52*75
2025-09-21T02:36:42.1583914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,239.25*7F
2025-09-21T02:36:43.1579749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.11,239.06*7C
2025-09-21T02:36:44.1584159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,239.19*7F
2025-09-21T02:36:45.1581684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.21,239.71*5B
2025-09-21T02:36:46.1577830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.40,240.24*5F
2025-09-21T02:36:47.1582758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.20,240.37*55
2025-09-21T02:36:48.1578801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,4.35,240.00*7F
2025-09-21T02:36:49.1481942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,2.27,239.46*71
2025-09-21T02:36:50.1580483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.00,239.10*5D
2025-09-21T02:36:51.1582355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.56,239.07*78
2025-09-21T02:36:52.1577412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-4.02,239.31*74
2025-09-21T02:36:53.1576556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.09,239.61*73
2025-09-21T02:36:54.1584110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,239.80*5C
2025-09-21T02:36:55.1578291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.31,239.86*7C
2025-09-21T02:36:56.1586198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,5.58,239.82*75
2025-09-21T02:36:57.1481293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.55,239.71*75
2025-09-21T02:36:58.1576665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,239.65*79
2025-09-21T02:36:59.1581940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,239.70*71
2025-09-21T02:37:00.1579987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.53,239.83*7E
2025-09-21T02:37:01.1585898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.74,240.07*7A
2025-09-21T02:37:02.1579557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.87,240.35*7C
2025-09-21T02:37:03.1584494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.32,240.52*54
2025-09-21T02:37:04.1579986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.29,240.49*55
2025-09-21T02:37:05.1574702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,5.51,240.26*7D
2025-09-21T02:37:06.1482244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,4.32,239.97*76
2025-09-21T02:37:07.1576759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.39,239.79*71
2025-09-21T02:37:08.1584167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.68,239.74*54
2025-09-21T02:37:09.1578268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.47,239.87*7D
2025-09-21T02:37:10.1575782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.32,240.14*7B
2025-09-21T02:37:11.1584855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.29,240.31*77
2025-09-21T02:37:12.1581428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,240.32*54
2025-09-21T02:37:13.1576801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.11,240.28*5F
2025-09-21T02:37:14.1535827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.86,240.25*7B
2025-09-21T02:37:15.1579813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.90,240.22*70
2025-09-21T02:37:16.1484648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.90,240.15*76
2025-09-21T02:37:17.1579135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,239.83*51
2025-09-21T02:37:18.1580046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,239.36*5E
2025-09-21T02:37:19.1573797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.10,239.05*71
2025-09-21T02:37:20.1581754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.84,239.21*7A
2025-09-21T02:37:21.1577131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.56,239.69*78
2025-09-21T02:37:22.1582897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.68,239.94*5A
2025-09-21T02:37:23.1579700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.87,239.77*78
2025-09-21T02:37:24.1585364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,4.60,239.54*7E
2025-09-21T02:37:25.1581755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.32,239.56*71
2025-09-21T02:37:26.1576938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,239.69*5B
2025-09-21T02:37:27.1582966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.73,239.64*74
2025-09-21T02:37:28.1585261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,239.42*74
2025-09-21T02:37:29.1580811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,239.26*58
2025-09-21T02:37:30.1584505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,239.23*74
2025-09-21T02:37:31.1579031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,239.31*5E
2025-09-21T02:37:32.1584578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.21,239.34*53
2025-09-21T02:37:33.1579815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.91,239.29*76
2025-09-21T02:37:34.1575444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.66,239.21*7E
2025-09-21T02:37:35.1582743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.51,239.18*70
2025-09-21T02:37:36.1577263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,239.33*54
2025-09-21T02:37:37.1582801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.74,239.67*78
2025-09-21T02:37:38.1577740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.47,240.03*7E
2025-09-21T02:37:39.1584499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,240.18*53
2025-09-21T02:37:40.1580629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.91,240.09*7A
2025-09-21T02:37:41.1576906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.20,239.93*7F
2025-09-21T02:37:42.1582088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,239.78*7A
2025-09-21T02:37:43.1578392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,239.67*50
2025-09-21T02:37:44.1586238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,239.70*71
2025-09-21T02:37:45.1580769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,239.87*79
2025-09-21T02:37:46.1576902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,240.10*52
2025-09-21T02:37:47.1581640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,240.20*59
2025-09-21T02:37:48.1578253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.02,240.15*75
2025-09-21T02:37:49.1575673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.62,240.07*77
2025-09-21T02:37:50.1581203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,240.13*7B
2025-09-21T02:37:51.1579087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,240.20*77
2025-09-21T02:37:52.1583753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,240.31*77
2025-09-21T02:37:53.1619775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,240.42*52
2025-09-21T02:37:54.1574669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,240.44*54
2025-09-21T02:37:55.1582393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,240.33*5F
2025-09-21T02:37:56.1577274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.93,240.28*52
2025-09-21T02:37:57.1583886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,240.33*52
2025-09-21T02:37:58.1580113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,240.35*59
2025-09-21T02:37:59.1586027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,240.38*5A
2025-09-21T02:38:00.1580809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,240.56*7D
2025-09-21T02:38:01.1577156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,240.82*5D
2025-09-21T02:38:02.1583233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,240.94*50
2025-09-21T02:38:03.1578882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.24,240.99*50
2025-09-21T02:38:04.1583973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.59,240.93*7D
2025-09-21T02:38:05.1581156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.84,240.71*7D
2025-09-21T02:38:06.1576023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,240.48*77
2025-09-21T02:38:07.1583931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,240.51*78
2025-09-21T02:38:08.1579863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.71,240.86*71
2025-09-21T02:38:09.1584135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-1.06,241.38*71
2025-09-21T02:38:10.1580139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.82,241.77*5B
2025-09-21T02:38:11.1575663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.87,241.87*78
2025-09-21T02:38:12.1582233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,3.68,241.62*72
2025-09-21T02:38:13.1578834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.73,241.18*71
2025-09-21T02:38:14.1584858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,240.86*75
2025-09-21T02:38:15.1580866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.51,240.83*7A
2025-09-21T02:38:16.1575760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.33,241.04*75
2025-09-21T02:38:17.1583706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.38,241.29*79
2025-09-21T02:38:18.1579931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,241.54*5A
2025-09-21T02:38:19.1585802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.07,241.80*55
2025-09-21T02:38:20.1579876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.15,241.97*5A
2025-09-21T02:38:21.1574854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.67,242.03*53
2025-09-21T02:38:22.1583258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.87,241.87*79
2025-09-21T02:38:23.1578815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.57,241.46*53
2025-09-21T02:38:24.1583712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.53,241.08*5C
2025-09-21T02:38:25.1579635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.04,241.05*7E
2025-09-21T02:38:26.1575220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.68,241.37*7F
2025-09-21T02:38:27.1581909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.23,241.72*52
2025-09-21T02:38:28.1577424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.28,241.78*51
2025-09-21T02:38:29.1584225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,5.57,241.63*78
2025-09-21T02:38:30.1579334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,4.25,241.56*79
2025-09-21T02:38:31.1576549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,241.55*70
2025-09-21T02:38:32.1581831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,241.59*70
2025-09-21T02:38:33.1578156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.38,241.70*74
2025-09-21T02:38:34.1580822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.13,241.80*79
2025-09-21T02:38:35.1576769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,241.92*75
2025-09-21T02:38:36.1580630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,242.07*51
2025-09-21T02:38:37.1577455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.26,242.21*56
2025-09-21T02:38:38.1576161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.05,242.35*5F
2025-09-21T02:38:39.1582327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.46,242.44*7C
2025-09-21T02:38:40.1578621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,242.42*51
2025-09-21T02:38:41.1583888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,242.45*7E
2025-09-21T02:38:42.1580673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,242.48*71
2025-09-21T02:38:43.1576357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,242.31*7F
2025-09-21T02:38:44.1578416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,242.06*55
2025-09-21T02:38:45.1585331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,241.99*77
2025-09-21T02:38:46.1579649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,242.32*50
2025-09-21T02:38:47.1583370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.46,242.73*56
2025-09-21T02:38:48.1579243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.13,242.77*53
2025-09-21T02:38:49.1576300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.81,242.31*7F
2025-09-21T02:38:50.1582115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.27,241.77*72
2025-09-21T02:38:51.1576608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,241.57*5A
2025-09-21T02:38:52.1583969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.18,241.62*7F
2025-09-21T02:38:53.1579725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.83,241.66*71
2025-09-21T02:38:54.1575939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,241.64*7E
2025-09-21T02:38:55.1581541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,241.72*72
2025-09-21T02:38:56.1578387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.14,241.94*70
2025-09-21T02:38:57.1533019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.38,242.14*5D
2025-09-21T02:38:58.1579578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.80,242.27*56
2025-09-21T02:38:59.1581520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,242.23*55
2025-09-21T02:39:00.1580352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,241.96*70
2025-09-21T02:39:01.1581614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.92,241.52*5A
2025-09-21T02:39:02.1576866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.49,241.12*55
2025-09-21T02:39:03.1583440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,241.02*7D
2025-09-21T02:39:04.1578390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.08,241.30*75
2025-09-21T02:39:05.1584181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.72,241.73*53
2025-09-21T02:39:06.1580779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.43,242.11*57
2025-09-21T02:39:07.1577134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.00,242.22*55
2025-09-21T02:39:08.1576843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.96,241.99*79
2025-09-21T02:39:09.1582569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.67,241.57*75
2025-09-21T02:39:10.1580288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.76,241.23*54
2025-09-21T02:39:11.1582380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.23,241.24*7C
2025-09-21T02:39:12.1581559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.87,241.50*7D
2025-09-21T02:39:13.1577712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.65,241.82*74
2025-09-21T02:39:14.1581733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.42,242.09*5C
2025-09-21T02:39:15.1578472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.78,242.28*51
2025-09-21T02:39:16.1621999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.33,242.31*51
2025-09-21T02:39:17.1579918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.93,242.12*7E
2025-09-21T02:39:18.1577069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.17,241.74*74
2025-09-21T02:39:19.1583279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.76,241.32*5B
2025-09-21T02:39:20.1577775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.63,241.15*5C
2025-09-21T02:39:21.1584893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.69,241.38*7C
2025-09-21T02:39:22.1579723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-1.91,241.91*71
2025-09-21T02:39:23.1574950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.14,242.43*54
2025-09-21T02:39:24.1582956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.09,242.61*5D
2025-09-21T02:39:25.1580722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,5.30,242.34*7C
2025-09-21T02:39:26.1584315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,4.01,241.96*71
2025-09-21T02:39:27.1578363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.01,241.69*71
2025-09-21T02:39:28.1583126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.91,241.49*7F
2025-09-21T02:39:29.1578673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.29,241.39*7D
2025-09-21T02:39:30.1584658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.79,241.61*7E
2025-09-21T02:39:31.1582836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.79,242.03*7A
2025-09-21T02:39:32.1577054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.87,242.35*59
2025-09-21T02:39:33.1575366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.04,242.49*58
2025-09-21T02:39:34.1578733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.75,242.47*7C
2025-09-21T02:39:35.1581160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.66,242.34*7C
2025-09-21T02:39:36.1577911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,242.17*72
2025-09-21T02:39:37.1551473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,242.09*59
2025-09-21T02:39:38.1585303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.71,242.11*73
2025-09-21T02:39:39.1583287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.57,242.25*7B
2025-09-21T02:39:40.1582762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.92,242.49*7C
2025-09-21T02:39:41.1579074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,242.70*5E
2025-09-21T02:39:42.1579919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.50,242.84*5C
2025-09-21T02:39:43.1578196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.09,242.91*57
2025-09-21T02:39:44.1575993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.24,242.85*77
2025-09-21T02:39:45.1584312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,242.74*56
2025-09-21T02:39:46.1579034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,242.62*72
2025-09-21T02:39:47.1575299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,242.53*7F
2025-09-21T02:39:48.1584085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,242.45*78
2025-09-21T02:39:49.1579972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,242.25*59
2025-09-21T02:39:50.1584992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,242.09*7A
2025-09-21T02:39:51.1581613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,242.21*56
2025-09-21T02:39:52.1576865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.91,242.50*56
2025-09-21T02:39:53.1583175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.40,242.80*57
2025-09-21T02:39:54.1585722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.33,242.85*57
2025-09-21T02:39:55.1581221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.36,242.53*78
2025-09-21T02:39:56.1577241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.52,242.06*78
2025-09-21T02:39:57.1577162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,241.87*78
2025-09-21T02:39:58.1581585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.55,242.01*71
2025-09-21T02:39:59.1578509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.88,242.13*79
2025-09-21T02:40:00.1584624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,242.08*5E
2025-09-21T02:40:01.1581564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.52,242.08*76
2025-09-21T02:40:02.1576778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.78,242.20*70
2025-09-21T02:40:03.1627662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.78,242.29*52
2025-09-21T02:40:04.1585271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.87,242.17*5F
2025-09-21T02:40:05.1579875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.40,241.90*73
2025-09-21T02:40:06.1585118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.17,241.66*54
2025-09-21T02:40:07.1576974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,241.65*7C
2025-09-21T02:40:08.1584094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.30,241.89*7E
2025-09-21T02:40:09.1579806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.06,242.09*70
2025-09-21T02:40:10.1576234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,242.08*52
2025-09-21T02:40:11.1582282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.07,241.97*7D
2025-09-21T02:40:12.1580389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.89,241.94*75
2025-09-21T02:40:13.1584934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.72,242.03*59
2025-09-21T02:40:14.1580662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.49,242.10*5A
2025-09-21T02:40:15.1586269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,242.06*7B
2025-09-21T02:40:16.1581750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.26,241.91*51
2025-09-21T02:40:17.1577271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.15,241.85*76
2025-09-21T02:40:18.1583500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,241.97*5F
2025-09-21T02:40:19.1580137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.99,242.23*53
2025-09-21T02:40:20.1584818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.42,242.49*5D
2025-09-21T02:40:21.1581916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,242.62*5C
2025-09-21T02:40:22.1577949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.89,242.58*76
2025-09-21T02:40:23.1584650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.43,242.40*77
2025-09-21T02:40:24.1582729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.62,242.17*75
2025-09-21T02:40:25.1580027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,242.00*50
2025-09-21T02:40:26.1584247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,242.02*70
2025-09-21T02:40:27.1580741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.48,242.28*74
2025-09-21T02:40:28.1576011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.55,242.69*50
2025-09-21T02:40:29.1582142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,242.97*57
2025-09-21T02:40:30.1584180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.05,242.89*75
2025-09-21T02:40:31.1583162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.93,242.61*76
2025-09-21T02:40:32.1581546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.47,242.36*74
2025-09-21T02:40:33.1576984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,242.33*71
2025-09-21T02:40:34.1584969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.73,242.44*7B
2025-09-21T02:40:35.1582604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.43,242.47*70
2025-09-21T02:40:36.1578095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,242.50*58
2025-09-21T02:40:37.1585595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,242.70*50
2025-09-21T02:40:38.1583152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.42,242.88*56
2025-09-21T02:40:39.1577783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.54,242.81*50
2025-09-21T02:40:40.1576603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.43,242.60*78
2025-09-21T02:40:41.1584457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.48,242.37*7A
2025-09-21T02:40:42.1579185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.18,242.18*55
2025-09-21T02:40:43.1584848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,242.08*71
2025-09-21T02:40:44.1588289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.95,242.20*70
2025-09-21T02:40:45.1577517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.60,242.52*5A
2025-09-21T02:40:46.1584544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.44,242.72*58
2025-09-21T02:40:47.1580222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.64,242.58*72
2025-09-21T02:40:48.1576384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.41,242.37*78
2025-09-21T02:40:49.1581653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.85,242.17*7D
2025-09-21T02:40:50.1577446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,242.07*75
2025-09-21T02:40:51.1584325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.67,242.20*7C
2025-09-21T02:40:52.1578602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.91,242.57*77
2025-09-21T02:40:53.1586322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,242.81*7C
2025-09-21T02:40:54.1579186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,242.79*77
2025-09-21T02:40:55.1575175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.88,242.69*70
2025-09-21T02:40:56.1582205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.91,242.63*70
2025-09-21T02:40:57.1577156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,242.60*55
2025-09-21T02:40:58.1585377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,242.72*58
2025-09-21T02:40:59.1577426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.13,242.99*7E
2025-09-21T02:41:00.1582878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,243.23*50
2025-09-21T02:41:01.1581497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,243.27*5C
2025-09-21T02:41:02.1580950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.55,243.09*76
2025-09-21T02:41:03.1578112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.24,242.77*79
2025-09-21T02:41:04.1581027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.18,242.55*7F
2025-09-21T02:41:05.1577107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,242.70*7C
2025-09-21T02:41:06.1584468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.13,243.13*70
2025-09-21T02:41:07.1585677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.03,243.49*55
2025-09-21T02:41:08.1586428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.11,243.52*50
2025-09-21T02:41:09.1581070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.62,243.46*7E
2025-09-21T02:41:10.1578033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.53,243.47*78
2025-09-21T02:41:11.1584864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,243.42*7A
2025-09-21T02:41:12.1578110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,243.15*79
2025-09-21T02:41:13.1584771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,242.90*5B
2025-09-21T02:41:14.1604523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,242.87*78
2025-09-21T02:41:15.1575978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.31,243.07*7A
2025-09-21T02:41:16.1582876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.27,243.31*53
2025-09-21T02:41:17.1584843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.18,243.44*55
2025-09-21T02:41:18.1581929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.39,243.46*70
2025-09-21T02:41:19.1555075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.26,243.50*7F
2025-09-21T02:41:20.1582847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,243.60*7A
2025-09-21T02:41:21.1577749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,243.64*5A
2025-09-21T02:41:22.1585881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,243.53*7B
2025-09-21T02:41:23.1579131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,243.32*7E
2025-09-21T02:41:24.1581972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,243.11*52
2025-09-21T02:41:25.1578582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,242.93*77
2025-09-21T02:41:26.1585213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,242.87*5C
2025-09-21T02:41:27.1580035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.42,243.09*57
2025-09-21T02:41:28.1582418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.65,243.42*5C
2025-09-21T02:41:29.1577866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.88,243.57*59
2025-09-21T02:41:30.1582567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,243.63*58
2025-09-21T02:41:31.1578975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,243.79*5A
2025-09-21T02:41:32.1580168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,243.79*5B
2025-09-21T02:41:33.1577945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,243.30*73
2025-09-21T02:41:34.1585209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.38,242.60*75
2025-09-21T02:41:35.1579411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,242.21*54
2025-09-21T02:41:36.1576264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.59,242.33*77
2025-09-21T02:41:37.1582100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.17,242.76*7B
2025-09-21T02:41:38.1580181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.33,243.07*50
2025-09-21T02:41:39.1579793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.02,243.19*76
2025-09-21T02:41:40.1585590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.53,243.26*78
2025-09-21T02:41:41.1578634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.54,243.27*78
2025-09-21T02:41:42.1540359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,243.19*72
2025-09-21T02:41:43.1581650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,243.07*7D
2025-09-21T02:41:44.1579161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,243.05*77
2025-09-21T02:41:45.1576818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.22,243.08*7D
2025-09-21T02:41:46.1581421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.27,243.18*57
2025-09-21T02:41:47.1578055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.18,243.24*5E
2025-09-21T02:41:48.1584315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.57,243.14*57
2025-09-21T02:41:49.1582186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.60,242.90*71
2025-09-21T02:41:50.1578016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.14,242.67*70
2025-09-21T02:41:51.1584136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,242.63*57
2025-09-21T02:41:52.1578348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,242.89*7C
2025-09-21T02:41:53.1575678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.97,243.25*71
2025-09-21T02:41:54.1582218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.52,243.54*7D
2025-09-21T02:41:55.1582704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,243.65*51
2025-09-21T02:41:56.1580051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.64,243.60*79
2025-09-21T02:41:57.1584101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.89,243.50*7F
2025-09-21T02:41:58.1583891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.64,243.26*53
2025-09-21T02:41:59.1580377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,242.91*5C
2025-09-21T02:42:00.1575615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,242.52*57
2025-09-21T02:42:01.1582621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.84,242.26*70
2025-09-21T02:42:02.1578375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,242.32*7E
2025-09-21T02:42:03.1614591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.04,242.67*73
2025-09-21T02:42:04.1576077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.86,243.14*5A
2025-09-21T02:42:05.1580859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.57,243.49*5D
2025-09-21T02:42:06.1576310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.19,243.55*72
2025-09-21T02:42:07.1583655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.32,243.12*76
2025-09-21T02:42:08.1579642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.16,242.44*7A
2025-09-21T02:42:09.1584259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,242.04*52
2025-09-21T02:42:10.1581049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.93,242.09*7A
2025-09-21T02:42:11.1574755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.47,242.42*76
2025-09-21T02:42:12.1576448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.06,242.75*7C
2025-09-21T02:42:13.1582196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.05,242.92*5A
2025-09-21T02:42:14.1577239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,5.08,242.94*7F
2025-09-21T02:42:15.1583392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,5.03,242.90*76
2025-09-21T02:42:16.1579194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.12,242.88*53
2025-09-21T02:42:17.1575234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,242.84*54
2025-09-21T02:42:18.1585641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,242.71*52
2025-09-21T02:42:19.1581275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.36,242.59*58
2025-09-21T02:42:20.1578344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.00,242.55*57
2025-09-21T02:42:21.1578129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,242.55*79
2025-09-21T02:42:22.1582987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.51,242.52*54
2025-09-21T02:42:23.1578945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.40,242.54*54
2025-09-21T02:42:24.1584702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.26,242.63*5C
2025-09-21T02:42:25.1582304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.80,242.67*50
2025-09-21T02:42:26.1580411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.30,242.47*7B
2025-09-21T02:42:27.1583494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.22,242.26*76
2025-09-21T02:42:28.1582242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,242.28*54
2025-09-21T02:42:29.1577890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.51,242.42*7F
2025-09-21T02:42:30.1584786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.56,242.40*7B
2025-09-21T02:42:31.1580245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,242.27*54
2025-09-21T02:42:32.1575253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.84,242.05*72
2025-09-21T02:42:33.1581393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.91,242.00*77
2025-09-21T02:42:34.1580977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.63,242.14*55
2025-09-21T02:42:35.1584515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.44,242.21*57
2025-09-21T02:42:36.1580630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,242.29*51
2025-09-21T02:42:37.1576444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,242.37*7C
2025-09-21T02:42:38.1581706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,242.34*77
2025-09-21T02:42:39.1578676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,242.13*54
2025-09-21T02:42:40.1584615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,241.92*59
2025-09-21T02:42:41.1580692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,241.84*5A
2025-09-21T02:42:42.1575722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,241.91*54
2025-09-21T02:42:43.1581534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,242.09*52
2025-09-21T02:42:44.1577852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,242.31*54
2025-09-21T02:42:45.1583078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,242.39*72
2025-09-21T02:42:46.1578838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.69,242.17*76
2025-09-21T02:42:47.1586534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.40,241.80*7C
2025-09-21T02:42:48.1580601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,241.64*77
2025-09-21T02:42:49.1578557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,241.79*51
2025-09-21T02:42:50.1582359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.17,242.12*5E
2025-09-21T02:42:51.1579673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.96,242.35*5D
2025-09-21T02:42:52.1586127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,242.25*5D
2025-09-21T02:42:53.1585139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.90,241.82*7C
2025-09-21T02:42:54.1580295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.02,241.39*75
2025-09-21T02:42:55.1585276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,241.28*5C
2025-09-21T02:42:56.1580517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.10,241.43*7D
2025-09-21T02:42:57.1676330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.50,241.61*7E
2025-09-21T02:42:58.1581907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,241.82*5E
2025-09-21T02:42:59.1578218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.74,242.02*59
2025-09-21T02:43:00.1579740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.41,242.09*73
2025-09-21T02:43:01.1582468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.91,242.02*76
2025-09-21T02:43:02.1584670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,241.89*7A
2025-09-21T02:43:03.1579369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,241.68*5D
2025-09-21T02:43:04.1583411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,241.50*51
2025-09-21T02:43:05.1580059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,241.59*74
2025-09-21T02:43:06.1677641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.53,241.89*75
2025-09-21T02:43:07.1583199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.19,242.17*5E
2025-09-21T02:43:08.1579151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.98,242.19*58
2025-09-21T02:43:09.1585203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.73,241.98*7C
2025-09-21T02:43:10.1581688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.02,241.67*72
2025-09-21T02:43:11.1576452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,241.50*7B
2025-09-21T02:43:12.1583659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,241.61*73
2025-09-21T02:43:13.1678841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.56,241.88*7F
2025-09-21T02:43:14.1585786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,242.03*74
2025-09-21T02:43:15.1584847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,241.99*71
2025-09-21T02:43:16.1586909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.59,241.89*74
2025-09-21T02:43:17.1581271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,241.85*7A
2025-09-21T02:43:18.1577150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.27,241.95*5D
2025-09-21T02:43:19.1584571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,242.04*56
2025-09-21T02:43:20.1579157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,241.88*55
2025-09-21T02:43:21.1579042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.81,241.50*74
2025-09-21T02:43:22.1584425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,241.24*7A
2025-09-21T02:43:23.1581261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,241.37*78
2025-09-21T02:43:24.1576313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.20,241.67*51
2025-09-21T02:43:25.1582682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.30,241.84*5A
2025-09-21T02:43:26.1580149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,241.80*7F
2025-09-21T02:43:27.1577487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.27,241.77*70
2025-09-21T02:43:28.1585596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,241.87*73
2025-09-21T02:43:29.1578672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,242.05*7E
2025-09-21T02:43:30.1685249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.70,242.10*79
2025-09-21T02:43:31.1680990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,241.96*7E
2025-09-21T02:43:32.1577075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,241.73*76
2025-09-21T02:43:33.1582407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.57,241.63*73
2025-09-21T02:43:34.1584150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,241.81*5B
2025-09-21T02:43:35.1579312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.53,242.03*54
2025-09-21T02:43:36.1576233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.26,242.08*5C
2025-09-21T02:43:37.1581390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,242.11*57
2025-09-21T02:43:38.1577798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,242.28*79
2025-09-21T02:43:39.1582760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,242.53*7A
2025-09-21T02:43:40.1579975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,242.73*56
2025-09-21T02:43:41.1585462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,242.69*5B
2025-09-21T02:43:42.1580910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,242.43*71
2025-09-21T02:43:43.1577167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,242.22*7A
2025-09-21T02:43:44.1585157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,242.26*50
2025-09-21T02:43:45.1581459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.23,242.45*58
2025-09-21T02:43:46.1577027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,242.52*52
2025-09-21T02:43:47.1582228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.98,242.33*79
2025-09-21T02:43:48.1579347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.28,242.13*7C
2025-09-21T02:43:49.1576621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,242.26*57
2025-09-21T02:43:50.1584996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.67,242.64*53
2025-09-21T02:43:51.1578673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.79,242.99*55
2025-09-21T02:43:52.1584854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,243.04*57
2025-09-21T02:43:53.1583788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.54,243.02*7F
2025-09-21T02:43:54.1580268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.86,242.94*7C
2025-09-21T02:43:55.1581218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,242.65*5E
2025-09-21T02:43:56.1678361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,242.42*72
2025-09-21T02:43:57.1682743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.50,242.53*7A
2025-09-21T02:43:58.1579344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.39,242.84*51
2025-09-21T02:43:59.1587093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,242.97*57
2025-09-21T02:44:00.1586265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.15,242.87*70
2025-09-21T02:44:01.1575928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.76,242.72*7C
2025-09-21T02:44:02.1585509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,242.70*76
2025-09-21T02:44:03.1677221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.14,242.95*7D
2025-09-21T02:44:04.1682681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.87,243.39*78
2025-09-21T02:44:05.1678329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,243.68*7B
2025-09-21T02:44:06.1583522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,243.76*79
2025-09-21T02:44:07.1579306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.45,243.73*7E
2025-09-21T02:44:08.1575708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.57,243.66*75
2025-09-21T02:44:09.1589657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.53,243.71*59
2025-09-21T02:44:10.1680382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.30,243.80*5A
2025-09-21T02:44:11.1685637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,243.77*71
2025-09-21T02:44:12.1581653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.20,243.45*7F
2025-09-21T02:44:13.1579895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.83,243.04*75
2025-09-21T02:44:14.1585614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,242.91*73
2025-09-21T02:44:15.1678403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.81,243.26*59
2025-09-21T02:44:16.1586454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.78,243.84*56
2025-09-21T02:44:17.1677740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.32,244.11*50
2025-09-21T02:44:18.1584799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.93,243.86*79
2025-09-21T02:44:19.1581256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,1.69,243.38*78
2025-09-21T02:44:20.1596060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.41,243.02*7D
2025-09-21T02:44:21.1584697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,242.99*78
2025-09-21T02:44:22.1677783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.39,243.36*75
2025-09-21T02:44:23.1684342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-0.26,243.91*74
2025-09-21T02:44:24.1681251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.02,244.12*5C
2025-09-21T02:44:25.1577440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.92,243.89*71
2025-09-21T02:44:26.1585706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,3.83,243.54*7B
2025-09-21T02:44:27.1580094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.65,243.46*7C
2025-09-21T02:44:28.1675299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.25,243.72*7D
2025-09-21T02:44:29.1681529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.95,244.10*75
2025-09-21T02:44:30.1678164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.45,244.40*7D
2025-09-21T02:44:31.1584706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,244.60*5A
2025-09-21T02:44:32.1580081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.37,244.84*77
2025-09-21T02:44:33.1685873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.89,245.06*52
2025-09-21T02:44:34.1581190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.82,245.08*54
2025-09-21T02:44:35.1578758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.36,244.99*7C
2025-09-21T02:44:36.1583327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,245.00*58
2025-09-21T02:44:37.1679135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.71,245.08*72
2025-09-21T02:44:38.1686413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.13,245.00*76
2025-09-21T02:44:39.1772048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,244.76*75
2025-09-21T02:44:40.1577497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.88,244.62*79
2025-09-21T02:44:41.1583550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.32,244.76*7F
2025-09-21T02:44:42.1679458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.87,245.00*5B
2025-09-21T02:44:43.1684933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.60,245.12*58
2025-09-21T02:44:44.1684585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,245.13*56
2025-09-21T02:44:45.1580108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,245.10*53
2025-09-21T02:44:46.1677048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,245.05*77
2025-09-21T02:44:47.1682347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,244.95*77
2025-09-21T02:44:48.1678671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,244.83*72
2025-09-21T02:44:49.1584176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,244.82*56
2025-09-21T02:44:50.1682880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,244.96*51
2025-09-21T02:44:51.1676013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,245.09*5F
2025-09-21T02:44:52.1684763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,245.04*56
2025-09-21T02:44:53.1579907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,244.85*7C
2025-09-21T02:44:54.1586106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,244.68*7C
2025-09-21T02:44:55.1681190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,244.75*7D
2025-09-21T02:44:56.1681457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,244.91*70
2025-09-21T02:44:57.1677109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,244.86*54
2025-09-21T02:44:58.1683990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,244.73*56
2025-09-21T02:44:59.1679592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,244.71*5E
2025-09-21T02:45:00.1685086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,244.82*58
2025-09-21T02:45:01.1679647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,244.90*5C
2025-09-21T02:45:02.1677980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,244.82*52
2025-09-21T02:45:03.1575653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,244.75*7D
2025-09-21T02:45:04.1577297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,244.69*79
2025-09-21T02:45:05.1583367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,244.58*5A
2025-09-21T02:45:06.1679159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,244.54*53
2025-09-21T02:45:07.1679176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.52,244.70*5E
2025-09-21T02:45:08.1683127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.54,244.88*5F
2025-09-21T02:45:09.1686749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,244.88*5F
2025-09-21T02:45:10.1581075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.27,244.80*77
2025-09-21T02:45:11.1577621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.34,244.68*78
2025-09-21T02:45:12.1582857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,244.57*55
2025-09-21T02:45:13.1680735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,244.44*58
2025-09-21T02:45:14.1676353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.76,244.38*5B
2025-09-21T02:45:15.1683759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,244.42*5F
2025-09-21T02:45:16.1578321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,244.43*7A
2025-09-21T02:45:17.1585614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,244.34*7C
2025-09-21T02:45:18.1582804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,244.35*58
2025-09-21T02:45:19.1676877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.32,244.51*57
2025-09-21T02:45:20.1679327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.11,244.64*56
2025-09-21T02:45:21.1685159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,244.60*58
2025-09-21T02:45:22.1678849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,244.50*7F
2025-09-21T02:45:23.1574784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.84,244.39*78
2025-09-21T02:45:24.1581802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.63,244.23*7F
2025-09-21T02:45:25.1677429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,244.13*5A
2025-09-21T02:45:26.1684025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,244.20*5B
2025-09-21T02:45:27.1679302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.71,244.40*53
2025-09-21T02:45:28.1684643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.42,244.45*52
2025-09-21T02:45:29.1681757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.14,244.17*7E
2025-09-21T02:45:30.1577160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.96,243.81*7C
2025-09-21T02:45:31.1582902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.63,243.66*7B
2025-09-21T02:45:32.1677438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,243.84*78
2025-09-21T02:45:33.1675304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.50,244.20*7D
2025-09-21T02:45:34.1682808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.56,244.50*72
2025-09-21T02:45:35.1679021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,244.66*5C
2025-09-21T02:45:36.1711979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.29,244.67*5C
2025-09-21T02:45:37.1577661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.85,244.50*73
2025-09-21T02:45:38.1586203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.83,244.18*70
2025-09-21T02:45:39.1581070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,243.93*78
2025-09-21T02:45:40.1680930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,243.89*78
2025-09-21T02:45:41.1676456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,243.97*78
2025-09-21T02:45:42.1684036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,243.97*76
2025-09-21T02:45:43.1680721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,243.93*5D
2025-09-21T02:45:44.1677694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.13,244.00*5A
2025-09-21T02:45:45.1681917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.01,244.07*55
2025-09-21T02:45:46.1684534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.99,244.11*52
2025-09-21T02:45:47.1683950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,244.09*5E
2025-09-21T02:45:48.1678959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,243.97*58
2025-09-21T02:45:49.1679680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,243.84*76
2025-09-21T02:45:50.1685605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,243.74*72
2025-09-21T02:45:51.1679904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,243.57*78
2025-09-21T02:45:52.1677650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,243.39*71
2025-09-21T02:45:53.1676895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,243.24*74
2025-09-21T02:45:54.1683056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,243.21*5D
2025-09-21T02:45:55.1678232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.84,243.40*5E
2025-09-21T02:45:56.1684425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.71,243.73*55
2025-09-21T02:45:57.1680078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,243.90*5C
2025-09-21T02:45:58.1681919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.15,243.70*70
2025-09-21T02:45:59.1676869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.05,243.30*70
2025-09-21T02:46:00.1583288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.11,243.00*78
2025-09-21T02:46:01.1678072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,242.99*79
2025-09-21T02:46:02.1684499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.16,243.24*7B
2025-09-21T02:46:03.1680433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.94,243.45*79
2025-09-21T02:46:04.1677771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,243.57*5E
2025-09-21T02:46:05.1683273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,243.60*7F
2025-09-21T02:46:06.1677438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.30,243.50*7B
2025-09-21T02:46:07.1678901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.25,243.42*7E
2025-09-21T02:46:08.1686204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,243.57*7E
2025-09-21T02:46:09.1685709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,243.82*5C
2025-09-21T02:46:10.1680576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.84,243.95*55
2025-09-21T02:46:11.1675832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,243.81*58
2025-09-21T02:46:12.1583657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.01,243.43*77
2025-09-21T02:46:13.1583422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.43,243.13*7F
2025-09-21T02:46:14.1678982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,243.16*56
2025-09-21T02:46:15.1684672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.64,243.51*7B
2025-09-21T02:46:16.1681901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.06,243.90*73
2025-09-21T02:46:17.1676398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.24,244.16*53
2025-09-21T02:46:18.1684540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,244.11*50
2025-09-21T02:46:19.1678791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.49,243.77*72
2025-09-21T02:46:20.1610047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.56,243.49*71
2025-09-21T02:46:21.1680576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,243.53*71
2025-09-21T02:46:22.1677883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.94,243.78*7F
2025-09-21T02:46:23.1683119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.65,243.92*74
2025-09-21T02:46:24.1678291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,243.88*53
2025-09-21T02:46:25.1655505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,243.86*7C
2025-09-21T02:46:26.1675753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.60,243.97*72
2025-09-21T02:46:27.1682238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,244.15*56
2025-09-21T02:46:28.1677342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,244.13*51
2025-09-21T02:46:29.1585864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,243.90*79
2025-09-21T02:46:30.1677387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,243.83*5C
2025-09-21T02:46:31.1674850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.99,244.02*79
2025-09-21T02:46:32.1681475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.65,244.21*79
2025-09-21T02:46:33.1677140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.66,244.19*5A
2025-09-21T02:46:34.1683459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.16,243.96*77
2025-09-21T02:46:35.1680296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.79,243.83*7C
2025-09-21T02:46:36.1683932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.35,243.91*5A
2025-09-21T02:46:37.1679319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.43,244.09*55
2025-09-21T02:46:38.1685381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.76,244.15*50
2025-09-21T02:46:39.1679867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,243.99*7E
2025-09-21T02:46:40.1679001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.33,243.73*7F
2025-09-21T02:46:41.1684528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.04,243.51*51
2025-09-21T02:46:42.1682352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,243.52*7E
2025-09-21T02:46:43.1677145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.24,243.86*72
2025-09-21T02:46:44.1683758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.55,244.14*5C
2025-09-21T02:46:45.1680246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,244.04*5D
2025-09-21T02:46:46.1684676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.91,243.83*7E
2025-09-21T02:46:47.1680633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.51,243.83*70
2025-09-21T02:46:48.1677456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,243.95*54
2025-09-21T02:46:49.1683213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,243.98*79
2025-09-21T02:46:50.1683078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,243.96*7B
2025-09-21T02:46:51.1678586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,244.11*52
2025-09-21T02:46:52.1685342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,244.31*54
2025-09-21T02:46:53.1683261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,244.38*58
2025-09-21T02:46:54.1677444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.32,244.23*56
2025-09-21T02:46:55.1679219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,244.17*7C
2025-09-21T02:46:56.1685671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,244.36*57
2025-09-21T02:46:57.1680690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,244.58*52
2025-09-21T02:46:58.1676468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,244.61*53
2025-09-21T02:46:59.1681983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,244.47*7E
2025-09-21T02:47:00.1678875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,244.29*71
2025-09-21T02:47:01.1684372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,244.16*78
2025-09-21T02:47:02.1685834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,244.32*52
2025-09-21T02:47:03.1681113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.46,244.72*50
2025-09-21T02:47:04.1677062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.36,245.01*5F
2025-09-21T02:47:05.1682074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,245.00*53
2025-09-21T02:47:06.1678785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.36,244.88*7E
2025-09-21T02:47:07.1684627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.30,244.77*7E
2025-09-21T02:47:08.1679910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,244.72*55
2025-09-21T02:47:09.1685779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,244.77*7C
2025-09-21T02:47:10.1681019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.84,244.96*7C
2025-09-21T02:47:11.1677416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.25,245.10*57
2025-09-21T02:47:12.1683250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,245.14*57
2025-09-21T02:47:13.1679488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.03,245.22*7A
2025-09-21T02:47:14.1686381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.83,245.30*74
2025-09-21T02:47:15.1681318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,245.27*50
2025-09-21T02:47:16.1677936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,245.19*57
2025-09-21T02:47:17.1683053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,245.19*5E
2025-09-21T02:47:18.1679835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,245.35*56
2025-09-21T02:47:19.1683708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,245.55*55
2025-09-21T02:47:20.1680229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,245.56*58
2025-09-21T02:47:21.1676809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,245.38*75
2025-09-21T02:47:22.1682272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,245.25*7E
2025-09-21T02:47:23.1678233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,245.31*7E
2025-09-21T02:47:24.1682683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,245.35*53
2025-09-21T02:47:25.1679599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,245.31*5D
2025-09-21T02:47:26.1686576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,245.22*5D
2025-09-21T02:47:27.1679651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,245.22*57
2025-09-21T02:47:28.1677419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,245.17*71
2025-09-21T02:47:29.1683513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.67,245.03*79
2025-09-21T02:47:30.1678466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,245.00*52
2025-09-21T02:47:31.1685544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,245.10*50
2025-09-21T02:47:32.1681891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,245.18*5C
2025-09-21T02:47:33.1677899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,245.21*58
2025-09-21T02:47:34.1684559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,245.21*52
2025-09-21T02:47:35.1679473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,245.21*5A
2025-09-21T02:47:36.1682648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,245.04*7F
2025-09-21T02:47:37.1678851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.48,244.76*74
2025-09-21T02:47:38.1683972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,244.64*53
2025-09-21T02:47:39.1679568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,244.74*72
2025-09-21T02:47:40.1676002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.09,244.85*5E
2025-09-21T02:47:41.1681994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,244.83*53
2025-09-21T02:47:42.1679022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.00,244.82*74
2025-09-21T02:47:43.1684578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.35,244.91*59
2025-09-21T02:47:44.1678947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.47,244.96*5B
2025-09-21T02:47:45.1685938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,244.74*50
2025-09-21T02:47:46.1683124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,244.38*5E
2025-09-21T02:47:47.1678568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.16,244.11*51
2025-09-21T02:47:48.1679136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,244.09*55
2025-09-21T02:47:49.1676631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,244.26*70
2025-09-21T02:47:50.1681572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,244.46*53
2025-09-21T02:47:51.1677839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.58,244.67*58
2025-09-21T02:47:52.1684858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.49,244.91*51
2025-09-21T02:47:53.1678907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.35,245.04*5B
2025-09-21T02:47:54.1676873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.48,244.94*57
2025-09-21T02:47:55.1682544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,244.68*76
2025-09-21T02:47:56.1679281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.35,244.25*55
2025-09-21T02:47:57.1684749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.69,243.75*5B
2025-09-21T02:47:58.1680644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.30,243.64*57
2025-09-21T02:47:59.1677577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.87,244.05*71
2025-09-21T02:48:00.1684212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,-0.14,244.67*77
2025-09-21T02:48:01.1676520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.53,245.21*56
2025-09-21T02:48:02.1675417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.87,245.47*5A
2025-09-21T02:48:03.1682742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,5.27,245.34*72
2025-09-21T02:48:04.1678246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,3.21,245.00*78
2025-09-21T02:48:05.1684990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.41,244.77*52
2025-09-21T02:48:06.1680607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.71,244.79*73
2025-09-21T02:48:07.1686814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-4.98,244.92*73
2025-09-21T02:48:08.1681069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.63,244.96*7D
2025-09-21T02:48:09.1676506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,244.93*74
2025-09-21T02:48:10.1683690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.15,245.08*5D
2025-09-21T02:48:11.1679374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.52,245.34*5B
2025-09-21T02:48:12.1686429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,5.93,245.53*59
2025-09-21T02:48:13.1681918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.43,245.64*7F
2025-09-21T02:48:14.1676740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.72,245.57*7E
2025-09-21T02:48:15.1683043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.14,245.46*50
2025-09-21T02:48:16.1677807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.11,245.39*74
2025-09-21T02:48:17.1684553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.49,245.25*7D
2025-09-21T02:48:18.1682813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.14,245.10*77
2025-09-21T02:48:19.1681916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,245.10*51
2025-09-21T02:48:20.1677478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.62,245.26*53
2025-09-21T02:48:21.1683285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.25,245.41*56
2025-09-21T02:48:22.1678824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.64,245.40*51
2025-09-21T02:48:23.1684211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.53,245.34*52
2025-09-21T02:48:24.1681020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,245.40*57
2025-09-21T02:48:25.1675454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,245.44*52
2025-09-21T02:48:26.1682525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.01,245.37*56
2025-09-21T02:48:27.1679749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.84,245.25*5D
2025-09-21T02:48:28.1684388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,245.23*79
2025-09-21T02:48:29.1679536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.89,245.36*5F
2025-09-21T02:48:30.1676655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.40,245.62*5D
2025-09-21T02:48:31.1682773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.36,245.86*5E
2025-09-21T02:48:32.1679760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.36,245.76*72
2025-09-21T02:48:33.1684415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.20,245.21*72
2025-09-21T02:48:34.1680357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.22,244.62*79
2025-09-21T02:48:35.1675702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,244.55*7C
2025-09-21T02:48:36.1683422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-2.60,244.98*79
2025-09-21T02:48:37.1678159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-1.36,245.38*76
2025-09-21T02:48:38.1684240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,245.48*5A
2025-09-21T02:48:39.1683630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.79,245.46*7E
2025-09-21T02:48:40.1680109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,4.28,245.50*77
2025-09-21T02:48:41.1681969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.08,245.56*57
2025-09-21T02:48:42.1678362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.13,245.62*52
2025-09-21T02:48:43.1684237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,245.62*7F
2025-09-21T02:48:44.1683354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.41,245.47*55
2025-09-21T02:48:45.1680486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.16,245.21*51
2025-09-21T02:48:46.1684179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.33,245.10*5A
2025-09-21T02:48:47.1681139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,245.26*54
2025-09-21T02:48:48.1679381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.42,245.65*55
2025-09-21T02:48:49.1685623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.14,246.04*5E
2025-09-21T02:48:50.1680614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.66,246.19*54
2025-09-21T02:48:51.1675499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.53,246.11*7C
2025-09-21T02:48:52.1708786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.59,245.94*7B
2025-09-21T02:48:53.1678148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,245.70*7A
2025-09-21T02:48:54.1684793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,245.40*76
2025-09-21T02:48:55.1633836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,245.18*7A
2025-09-21T02:48:56.1677198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,245.15*7F
2025-09-21T02:48:57.1686580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,245.36*5A
2025-09-21T02:48:58.1685664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,245.62*55
2025-09-21T02:48:59.1680789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.47,245.78*5F
2025-09-21T02:49:00.1677592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.59,245.84*55
2025-09-21T02:49:01.1684157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,245.83*71
2025-09-21T02:49:02.1678859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,245.78*59
2025-09-21T02:49:03.1685915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,245.60*7C
2025-09-21T02:49:04.1681611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,245.26*53
2025-09-21T02:49:05.1675947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,245.06*5B
2025-09-21T02:49:06.1682349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,245.14*51
2025-09-21T02:49:07.1678216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,245.28*5D
2025-09-21T02:49:08.1683052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.26,245.28*5B
2025-09-21T02:49:09.1678423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.60,245.29*5A
2025-09-21T02:49:10.1686200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,245.41*55
2025-09-21T02:49:11.1681164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,245.39*54
2025-09-21T02:49:12.1676302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,244.98*7B
2025-09-21T02:49:13.1682666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.60,244.60*59
2025-09-21T02:49:14.1685296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,244.58*56
2025-09-21T02:49:15.1679835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.37,244.79*71
2025-09-21T02:49:16.1678403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.90,245.00*5B
2025-09-21T02:49:17.1684476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.44,245.10*53
2025-09-21T02:49:18.1679509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.02,245.08*78
2025-09-21T02:49:19.1685796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.31,244.80*74
2025-09-21T02:49:20.1682054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.79,244.49*70
2025-09-21T02:49:21.1676207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,244.25*5C
2025-09-21T02:49:22.1681458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,244.24*7F
2025-09-21T02:49:23.1678293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.72,244.56*75
2025-09-21T02:49:24.1684586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.70,244.89*50
2025-09-21T02:49:25.1679721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.32,244.94*5C
2025-09-21T02:49:26.1685490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.09,244.82*7D
2025-09-21T02:49:27.1679076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.31,244.71*7E
2025-09-21T02:49:28.1684696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,244.69*5B
2025-09-21T02:49:29.1679523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.08,244.70*76
2025-09-21T02:49:30.1677668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.32,244.76*72
2025-09-21T02:49:31.1682562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,244.81*7B
2025-09-21T02:49:32.1678134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,244.87*5B
2025-09-21T02:49:33.1685797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.32,244.98*56
2025-09-21T02:49:34.1685747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.44,245.11*57
2025-09-21T02:49:35.1681412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,245.11*5C
2025-09-21T02:49:36.1676480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,244.88*72
2025-09-21T02:49:37.1681488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,244.74*51
2025-09-21T02:49:38.1683562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,244.88*76
2025-09-21T02:49:39.1679155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,245.05*78
2025-09-21T02:49:40.1680569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,245.14*52
2025-09-21T02:49:41.1676164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.74,245.12*7C
2025-09-21T02:49:42.1681691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.87,245.12*73
2025-09-21T02:49:43.1678583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,245.28*59
2025-09-21T02:49:44.1685025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.47,245.52*55
2025-09-21T02:49:45.1681086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,245.55*51
2025-09-21T02:49:46.1681123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,245.26*59
2025-09-21T02:49:47.1676482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.25,244.86*72
2025-09-21T02:49:48.1682564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.35,244.64*76
2025-09-21T02:49:49.1678085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,244.66*53
2025-09-21T02:49:50.1684636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.66,244.88*57
2025-09-21T02:49:51.1679449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.40,245.31*5E
2025-09-21T02:49:52.1676724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.57,245.72*5C
2025-09-21T02:49:53.1681291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,245.77*7B
2025-09-21T02:49:54.1677758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.36,245.42*7E
2025-09-21T02:49:55.1685081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.95,244.99*79
2025-09-21T02:49:56.1680828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,244.78*74
2025-09-21T02:49:57.1676190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.47,244.85*75
2025-09-21T02:49:58.1682937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.11,245.03*55
2025-09-21T02:49:59.1676789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.59,245.16*5C
2025-09-21T02:50:00.1684200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.98,245.21*73
2025-09-21T02:50:01.1678427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.31,245.13*76
2025-09-21T02:50:02.1685336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.33,244.91*74
2025-09-21T02:50:03.1681390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,244.80*5F
2025-09-21T02:50:04.1677455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.21,244.96*73
2025-09-21T02:50:05.1683097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.72,245.27*7F
2025-09-21T02:50:06.1678337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,245.40*7A
2025-09-21T02:50:07.1684542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,245.18*7B
2025-09-21T02:50:08.1678754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.51,244.78*77
2025-09-21T02:50:09.1684698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.29,244.73*7D
2025-09-21T02:50:10.1681090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.22,245.06*52
2025-09-21T02:50:11.1676018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.51,245.37*57
2025-09-21T02:50:12.1682334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,245.16*5D
2025-09-21T02:50:13.1677574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.30,244.57*7C
2025-09-21T02:50:14.1683835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.31,244.13*7B
2025-09-21T02:50:15.1680215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,244.20*59
2025-09-21T02:50:16.1675047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.23,244.64*55
2025-09-21T02:50:17.1680701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.67,244.81*5D
2025-09-21T02:50:18.1677109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.57,244.25*7A
2025-09-21T02:50:19.1684618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.72,1.77,243.57*78
2025-09-21T02:50:20.1680658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.84,243.44*70
2025-09-21T02:50:21.1676451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.25,243.74*7F
2025-09-21T02:50:22.1682987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,-0.16,243.86*7E
2025-09-21T02:50:23.1678234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,243.50*5C
2025-09-21T02:50:24.1685306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,2.26,243.06*7D
2025-09-21T02:50:25.1675839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.87,242.95*72
2025-09-21T02:50:26.1682822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,243.09*52
2025-09-21T02:50:27.1678658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.05,243.30*79
2025-09-21T02:50:28.1684799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.20,243.48*52
2025-09-21T02:50:29.1680419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,243.56*57
2025-09-21T02:50:30.1677154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,243.57*7D
2025-09-21T02:50:31.1682031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.97,243.55*7B
2025-09-21T02:50:32.1678540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,243.53*56
2025-09-21T02:50:33.1675612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,243.51*5B
2025-09-21T02:50:34.1682069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,243.58*5A
2025-09-21T02:50:35.1677808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,243.86*79
2025-09-21T02:50:36.1683428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.42,244.27*7E
2025-09-21T02:50:37.1677554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.03,244.34*52
2025-09-21T02:50:38.1684888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.51,243.99*78
2025-09-21T02:50:39.1679837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.90,243.71*77
2025-09-21T02:50:40.1675495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,243.86*75
2025-09-21T02:50:41.1681722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.03,244.24*54
2025-09-21T02:50:42.1677573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.85,244.50*73
2025-09-21T02:50:43.1681577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,244.39*56
2025-09-21T02:50:44.1677583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.38,244.06*77
2025-09-21T02:50:45.1683657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.92,243.87*75
2025-09-21T02:50:46.1679865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,243.92*58
2025-09-21T02:50:47.1685306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.13,244.12*5E
2025-09-21T02:50:48.1680083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.38,244.35*54
2025-09-21T02:50:49.1675899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,244.48*73
2025-09-21T02:50:50.1682607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.22,244.49*70
2025-09-21T02:50:51.1678256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.52,244.45*7D
2025-09-21T02:50:52.1682341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,244.37*56
2025-09-21T02:50:53.1675817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,244.29*77
2025-09-21T02:50:54.1683744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.01,244.35*56
2025-09-21T02:50:55.1677175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.70,244.68*58
2025-09-21T02:50:56.1681284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,245.13*58
2025-09-21T02:50:57.1679268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,245.37*7B
2025-09-21T02:50:58.1677409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.88,245.33*79
2025-09-21T02:50:59.1684765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,245.26*78
2025-09-21T02:51:00.1679355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,245.29*74
2025-09-21T02:51:01.1678322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,245.28*75
2025-09-21T02:51:02.1686309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,245.07*7B
2025-09-21T02:51:03.1680086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,244.85*5F
2025-09-21T02:51:04.1677247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,244.92*5C
2025-09-21T02:51:05.1681810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,245.29*50
2025-09-21T02:51:06.1684286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.52,245.70*55
2025-09-21T02:51:07.1685329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.63,245.88*51
2025-09-21T02:51:08.1679283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.95,245.75*72
2025-09-21T02:51:09.1674911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.51,245.45*7C
2025-09-21T02:51:10.1682216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.05,245.10*5E
2025-09-21T02:51:11.1678803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,244.96*71
2025-09-21T02:51:12.1686237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.37,245.03*7A
2025-09-21T02:51:13.1682630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.36,245.18*5F
2025-09-21T02:51:14.1678118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.44,245.26*59
2025-09-21T02:51:15.1684526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.70,245.27*56
2025-09-21T02:51:16.1679878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.50,245.24*5F
2025-09-21T02:51:17.1675503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.08,245.13*76
2025-09-21T02:51:18.1681582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,245.11*7F
2025-09-21T02:51:19.1677746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,245.27*7A
2025-09-21T02:51:20.1685359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,245.37*75
2025-09-21T02:51:21.1676584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,245.23*52
2025-09-21T02:51:22.1682608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.92,244.96*7E
2025-09-21T02:51:23.1678288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,244.89*5A
2025-09-21T02:51:24.1685822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.12,245.18*5E
2025-09-21T02:51:25.1681160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.00,245.49*59
2025-09-21T02:51:26.1677504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,245.48*52
2025-09-21T02:51:27.1682490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.72,245.18*76
2025-09-21T02:51:28.1679010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.88,244.82*78
2025-09-21T02:51:29.1679008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,244.60*54
2025-09-21T02:51:30.1678950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.82,244.63*7E
2025-09-21T02:51:31.1684807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.58,244.86*76
2025-09-21T02:51:32.1679935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.47,245.06*51
2025-09-21T02:51:33.1683038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,245.05*73
2025-09-21T02:51:34.1678007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.42,244.97*7F
2025-09-21T02:51:35.1685887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.03,244.94*7B
2025-09-21T02:51:36.1681154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,244.99*57
2025-09-21T02:51:37.1686908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,244.99*59
2025-09-21T02:51:38.1681654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,244.86*53
2025-09-21T02:51:39.1677736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,244.78*56
2025-09-21T02:51:40.1681921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,244.90*53
2025-09-21T02:51:41.1678916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,245.01*51
2025-09-21T02:51:42.1686512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,244.84*56
2025-09-21T02:51:43.1681628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,244.56*7D
2025-09-21T02:51:44.1694253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,244.49*77
2025-09-21T02:51:45.1684513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,244.60*58
2025-09-21T02:51:46.1678565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.80,244.72*5B
2025-09-21T02:51:47.1685611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,244.64*51
2025-09-21T02:51:48.1681108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.24,244.53*7E
2025-09-21T02:51:49.1677000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.03,244.52*7E
2025-09-21T02:51:50.1684017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,244.58*76
2025-09-21T02:51:51.1677924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,244.63*53
2025-09-21T02:51:52.1677390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,244.54*51
2025-09-21T02:51:53.1684765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,244.43*5D
2025-09-21T02:51:54.1679608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,244.45*5B
2025-09-21T02:51:55.1685656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,244.58*5D
2025-09-21T02:51:56.1681656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,244.53*54
2025-09-21T02:51:57.1675433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,244.05*7F
2025-09-21T02:51:58.1683233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.37,243.50*73
2025-09-21T02:51:59.1677731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,243.36*54
2025-09-21T02:52:00.1684132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.26,243.63*7E
2025-09-21T02:52:01.1681153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.51,243.99*54
2025-09-21T02:52:02.1677072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.00,244.07*51
2025-09-21T02:52:03.1675754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.08,243.86*74
2025-09-21T02:52:04.1681248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.79,243.73*73
2025-09-21T02:52:05.1679048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,243.85*5F
2025-09-21T02:52:06.1684981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.07,244.00*7F
2025-09-21T02:52:07.1683966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.64,243.94*71
2025-09-21T02:52:08.1678436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,243.60*52
2025-09-21T02:52:09.1685419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.10,243.24*55
2025-09-21T02:52:10.1681097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,243.22*7B
2025-09-21T02:52:11.1677350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,243.53*57
2025-09-21T02:52:12.1684812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.69,243.89*52
2025-09-21T02:52:13.1681938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.57,244.08*55
2025-09-21T02:52:14.1675868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.29,244.17*72
2025-09-21T02:52:15.1682746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.32,244.19*71
2025-09-21T02:52:16.1679236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,244.19*7D
2025-09-21T02:52:17.1685305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,244.24*5F
2025-09-21T02:52:18.1679933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,244.43*7A
2025-09-21T02:52:19.1682517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.86,244.52*77
2025-09-21T02:52:20.1678341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,244.41*72
2025-09-21T02:52:21.1684577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,244.29*74
2025-09-21T02:52:22.1679955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,244.31*57
2025-09-21T02:52:23.1685241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,244.47*57
2025-09-21T02:52:24.1682374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,244.66*50
2025-09-21T02:52:25.1678276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.79,244.64*73
2025-09-21T02:52:26.1683191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.05,244.53*7B
2025-09-21T02:52:27.1678548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,244.56*55
2025-09-21T02:52:28.1686367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.11,244.92*71
2025-09-21T02:52:29.1781613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.18,245.40*74
2025-09-21T02:52:30.1677306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.06,245.53*5B
2025-09-21T02:52:31.1684328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,245.15*79
2025-09-21T02:52:32.1678785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,3.13,244.67*74
2025-09-21T02:52:33.1684002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.60,244.51*7E
2025-09-21T02:52:34.1680693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,244.64*55
2025-09-21T02:52:35.1776764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.45,244.91*7D
2025-09-21T02:52:36.1782700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.95,245.01*70
2025-09-21T02:52:37.1778498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,245.04*7D
2025-09-21T02:52:38.1762117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,245.14*7A
2025-09-21T02:52:39.1679553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,245.28*59
2025-09-21T02:52:40.1675327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,245.32*5B
2025-09-21T02:52:41.1681744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.87,245.16*72
2025-09-21T02:52:42.1678424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,244.93*70
2025-09-21T02:52:43.1683649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,244.96*5E
2025-09-21T02:52:44.1779453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.83,245.26*71
2025-09-21T02:52:45.1686501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.49,245.46*71
2025-09-21T02:52:46.1680982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,245.23*5B
2025-09-21T02:52:47.1678132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.59,244.82*76
2025-09-21T02:52:48.1682727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.88,244.62*72
2025-09-21T02:52:49.1678549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,244.67*59
2025-09-21T02:52:50.1686306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,244.73*5B
2025-09-21T02:52:51.1780283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,244.70*79
2025-09-21T02:52:52.1675700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,244.59*5D
2025-09-21T02:52:53.1675880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,244.50*51
2025-09-21T02:52:54.1683491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,244.53*59
2025-09-21T02:52:55.1686366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.27,244.68*5D
2025-09-21T02:52:56.1676742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.21,244.79*58
2025-09-21T02:52:57.1681695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.86,244.75*5C
2025-09-21T02:52:58.1677909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.69,244.61*7F
2025-09-21T02:52:59.1682902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,244.46*7C
2025-09-21T02:53:00.1680589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,244.42*5F
2025-09-21T02:53:01.1787114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.67,244.44*7D
2025-09-21T02:53:02.1781471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,244.37*74
2025-09-21T02:53:03.1678106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,244.28*70
2025-09-21T02:53:04.1679221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.26,244.35*7D
2025-09-21T02:53:05.1712715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,244.56*50
2025-09-21T02:53:06.1678583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,244.47*57
2025-09-21T02:53:07.1676086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,244.01*5C
2025-09-21T02:53:08.1683199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,243.71*7F
2025-09-21T02:53:09.1678874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,243.96*50
2025-09-21T02:53:10.1684203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.13,244.40*53
2025-09-21T02:53:11.1679588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.97,244.59*5A
2025-09-21T02:53:12.1676799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.19,244.36*70
2025-09-21T02:53:13.1684976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,2.51,243.91*78
2025-09-21T02:53:14.1677741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.43,243.53*7A
2025-09-21T02:53:15.1686216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,243.32*57
2025-09-21T02:53:16.1700437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.41,243.35*73
2025-09-21T02:53:17.1784811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.38,243.57*77
2025-09-21T02:53:18.1781142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.06,243.83*76
2025-09-21T02:53:19.1776233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,244.05*5C
2025-09-21T02:53:20.1682251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.15,244.15*7B
2025-09-21T02:53:21.1683148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.25,244.18*7B
2025-09-21T02:53:22.1678483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.12,244.24*7B
2025-09-21T02:53:23.1686518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,244.26*57
2025-09-21T02:53:24.1680941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,244.21*7A
2025-09-21T02:53:25.1776583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.14,244.19*7D
2025-09-21T02:53:26.1781971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.52,244.34*79
2025-09-21T02:53:27.1776149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,244.54*50
2025-09-21T02:53:28.1682325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,244.60*7D
2025-09-21T02:53:29.1683984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.56,244.48*76
2025-09-21T02:53:30.1677128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.98,244.33*7A
2025-09-21T02:53:31.1686336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,244.35*50
2025-09-21T02:53:32.1781716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,244.50*70
2025-09-21T02:53:33.1700594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.83,244.75*74
2025-09-21T02:53:34.1780784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.10,244.95*77
2025-09-21T02:53:35.1776113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,244.96*58
2025-09-21T02:53:36.1684226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.54,244.89*70
2025-09-21T02:53:37.1680127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.82,244.88*75
2025-09-21T02:53:38.1674534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,244.85*58
2025-09-21T02:53:39.1681252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,244.85*59
2025-09-21T02:53:40.1776422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,244.84*7C
2025-09-21T02:53:41.1683857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,244.76*55
2025-09-21T02:53:42.1679011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,244.72*58
2025-09-21T02:53:43.1685975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,244.81*51
2025-09-21T02:53:44.1780573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.60,244.93*5E
2025-09-21T02:53:45.1776589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.26,244.91*57
2025-09-21T02:53:46.1685718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.25,244.84*5F
2025-09-21T02:53:47.1685985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.52,244.71*79
2025-09-21T02:53:48.1676736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,244.52*77
2025-09-21T02:53:49.1777519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,244.49*75
2025-09-21T02:53:50.1784520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.29,244.66*70
2025-09-21T02:53:51.1780841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.52,244.80*5D
2025-09-21T02:53:52.1779654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,244.72*5F
2025-09-21T02:53:53.1675856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.58,244.50*7B
2025-09-21T02:53:54.1680559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.02,244.36*73
2025-09-21T02:53:55.1678374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,244.33*5D
2025-09-21T02:53:56.1786407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.43,244.43*78
2025-09-21T02:53:57.1780527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.70,244.57*7E
2025-09-21T02:53:58.1778095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,244.51*51
2025-09-21T02:53:59.1685524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.21,244.22*7B
2025-09-21T02:54:00.1680287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.14,243.98*72
2025-09-21T02:54:01.1775935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,244.00*51
2025-09-21T02:54:02.1781972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.85,244.19*57
2025-09-21T02:54:03.1776761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.51,244.30*55
2025-09-21T02:54:04.1783990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,244.16*52
2025-09-21T02:54:05.1681587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,243.94*74
2025-09-21T02:54:06.1677866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,243.79*7A
2025-09-21T02:54:07.1678875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,243.72*5E
2025-09-21T02:54:08.1784717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,243.56*56
2025-09-21T02:54:09.1680919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,243.37*78
2025-09-21T02:54:10.1676659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,243.28*73
2025-09-21T02:54:11.1683430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,243.30*5F
2025-09-21T02:54:12.1778953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.76,243.40*57
2025-09-21T02:54:13.1779313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.91,243.58*53
2025-09-21T02:54:14.1785757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.92,243.71*50
2025-09-21T02:54:15.1680910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,243.58*74
2025-09-21T02:54:16.1678530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.14,243.23*79
2025-09-21T02:54:17.1684443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.31,243.02*70
2025-09-21T02:54:18.1778691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,243.09*70
2025-09-21T02:54:19.1784974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.19,243.13*74
2025-09-21T02:54:20.1781190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,242.93*5A
2025-09-21T02:54:21.1776982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.99,242.83*7A
2025-09-21T02:54:22.1783638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.15,243.10*52
2025-09-21T02:54:23.1778169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,243.36*56
2025-09-21T02:54:24.1778821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,243.20*58
2025-09-21T02:54:25.1685675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,242.80*74
2025-09-21T02:54:26.1679367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.62,242.65*7C
2025-09-21T02:54:27.1780545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,242.79*53
2025-09-21T02:54:28.1782217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.01,243.03*5E
2025-09-21T02:54:29.1777522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.66,243.17*51
2025-09-21T02:54:30.1784557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,243.13*53
2025-09-21T02:54:31.1682973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.06,243.01*7A
2025-09-21T02:54:32.1679575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,242.98*78
2025-09-21T02:54:33.1778903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,243.08*57
2025-09-21T02:54:34.1707211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.20,243.34*56
2025-09-21T02:54:35.1781273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,243.50*54
2025-09-21T02:54:36.1677089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,243.35*71
2025-09-21T02:54:37.1683120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.75,243.10*7E
2025-09-21T02:54:38.1678406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,243.08*74
2025-09-21T02:54:39.1686251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.25,243.29*54
2025-09-21T02:54:40.1780681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.51,243.48*58
2025-09-21T02:54:41.1775186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.32,243.52*55
2025-09-21T02:54:42.1710345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.08,243.54*7F
2025-09-21T02:54:43.1778426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,243.77*78
2025-09-21T02:54:44.1784394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,244.06*56
2025-09-21T02:54:45.1780619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,244.14*5E
2025-09-21T02:54:46.1776279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,244.00*57
2025-09-21T02:54:47.1782485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.36,243.71*5D
2025-09-21T02:54:48.1778341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,243.48*54
2025-09-21T02:54:49.1784149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,243.51*56
2025-09-21T02:54:50.1779121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.84,243.73*5E
2025-09-21T02:54:51.1776648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.93,243.98*5B
2025-09-21T02:54:52.1780612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.83,244.18*56
2025-09-21T02:54:53.1786271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.73,244.30*70
2025-09-21T02:54:54.1678313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.51,244.35*75
2025-09-21T02:54:55.1785840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,244.41*75
2025-09-21T02:54:56.1784967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,244.40*7F
2025-09-21T02:54:57.1781702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,244.22*7D
2025-09-21T02:54:58.1776784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,244.05*79
2025-09-21T02:54:59.1786306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,244.19*54
2025-09-21T02:55:00.1781584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.94,244.59*57
2025-09-21T02:55:01.1783546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.00,244.88*54
2025-09-21T02:55:02.1780038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.37,244.82*7C
2025-09-21T02:55:03.1776937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.59,244.49*7A
2025-09-21T02:55:04.1682666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.74,244.15*7A
2025-09-21T02:55:05.1778076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,243.94*5B
2025-09-21T02:55:06.1784147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.35,244.12*7D
2025-09-21T02:55:07.1780683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.87,244.58*72
2025-09-21T02:55:08.1786364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.05,245.06*53
2025-09-21T02:55:09.1781249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.34,245.27*57
2025-09-21T02:55:10.1777089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.57,245.07*7C
2025-09-21T02:55:11.1684261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.01,244.73*7F
2025-09-21T02:55:12.1728841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,244.71*50
2025-09-21T02:55:13.1785879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.54,244.98*75
2025-09-21T02:55:14.1781097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.13,245.09*73
2025-09-21T02:55:15.1783720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,244.78*77
2025-09-21T02:55:16.1793148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.54,244.45*7C
2025-09-21T02:55:17.1775517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.70,244.59*79
2025-09-21T02:55:18.1781164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,245.01*51
2025-09-21T02:55:19.1778692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.89,245.36*59
2025-09-21T02:55:20.1784138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.80,245.59*51
2025-09-21T02:55:21.1779476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.47,245.69*70
2025-09-21T02:55:22.1786039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.18,245.62*7E
2025-09-21T02:55:23.1781540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,245.49*75
2025-09-21T02:55:24.1776239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,245.41*7F
2025-09-21T02:55:25.1780868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.33,245.43*70
2025-09-21T02:55:26.1775147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.26,245.55*72
2025-09-21T02:55:27.1783574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,245.77*7F
2025-09-21T02:55:28.1778989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,245.87*55
2025-09-21T02:55:29.1685897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.02,245.85*75
2025-09-21T02:55:30.1779715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.44,245.91*78
2025-09-21T02:55:31.1777360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,246.16*56
2025-09-21T02:55:32.1778647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.12,246.41*55
2025-09-21T02:55:33.1785397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,246.33*51
2025-09-21T02:55:34.1781067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.28,246.03*7E
2025-09-21T02:55:35.1776628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,245.84*73
2025-09-21T02:55:36.1782561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,245.88*59
2025-09-21T02:55:37.1777772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.74,245.89*59
2025-09-21T02:55:38.1784200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,245.70*57
2025-09-21T02:55:39.1779712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.24,245.44*7F
2025-09-21T02:55:40.1785583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.62,245.30*7C
2025-09-21T02:55:41.1781993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,245.33*7C
2025-09-21T02:55:42.1782399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.18,245.47*72
2025-09-21T02:55:43.1778526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.60,245.61*5C
2025-09-21T02:55:44.1783813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,245.65*72
2025-09-21T02:55:45.1781553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.03,245.70*71
2025-09-21T02:55:46.1778443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.76,245.80*77
2025-09-21T02:55:47.1785057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,245.77*5F
2025-09-21T02:55:48.1778621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,245.57*7A
2025-09-21T02:55:49.1785413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,245.29*55
2025-09-21T02:55:50.1782373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,245.20*76
2025-09-21T02:55:51.1780633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.57,245.29*77
2025-09-21T02:55:52.1777087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.07,245.22*5B
2025-09-21T02:55:53.1781672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.64,244.96*75
2025-09-21T02:55:54.1777614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,3.19,244.84*78
2025-09-21T02:55:55.1784992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.38,244.98*7B
2025-09-21T02:55:56.1780492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.95,245.21*5C
2025-09-21T02:55:57.1775962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.00,245.36*7E
2025-09-21T02:55:58.1781572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.18,245.29*7C
2025-09-21T02:55:59.1778252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,244.98*70
2025-09-21T02:56:00.1782888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.40,244.53*7A
2025-09-21T02:56:01.1779165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.54,244.14*7E
2025-09-21T02:56:02.1775840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,244.05*5C
2025-09-21T02:56:03.1780246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.80,244.37*5A
2025-09-21T02:56:04.1777135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,1.53,244.86*52
2025-09-21T02:56:05.1784346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.56,244.97*57
2025-09-21T02:56:06.1780624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.95,244.69*72
2025-09-21T02:56:07.1785458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,1.97,244.41*74
2025-09-21T02:56:08.1781152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.04,244.38*7B
2025-09-21T02:56:09.1776545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.51,244.56*76
2025-09-21T02:56:10.1760555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.62,244.76*74
2025-09-21T02:56:11.1779242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.28,244.91*7D
2025-09-21T02:56:12.1781694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,244.94*73
2025-09-21T02:56:13.1776377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.67,244.96*72
2025-09-21T02:56:14.1786797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,244.99*56
2025-09-21T02:56:15.1782168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,244.97*5F
2025-09-21T02:56:16.1781845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,244.92*54
2025-09-21T02:56:17.1775825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,244.94*76
2025-09-21T02:56:18.1782935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,244.98*55
2025-09-21T02:56:19.1776879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,244.99*58
2025-09-21T02:56:20.1781606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,245.10*54
2025-09-21T02:56:21.1777590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.35,245.35*51
2025-09-21T02:56:22.1783593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.78,245.45*5A
2025-09-21T02:56:23.1778523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.85,245.33*73
2025-09-21T02:56:24.1779255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.43,245.21*7E
2025-09-21T02:56:25.1786322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,245.20*78
2025-09-21T02:56:26.1776783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,245.08*59
2025-09-21T02:56:27.1782792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,244.76*5F
2025-09-21T02:56:28.1782853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,244.56*53
2025-09-21T02:56:29.1777687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,244.71*51
2025-09-21T02:56:30.1784083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,245.10*53
2025-09-21T02:56:31.1775533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,245.48*55
2025-09-21T02:56:32.1781465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,245.64*7B
2025-09-21T02:56:33.1776957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.78,245.55*7D
2025-09-21T02:56:34.1783886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.14,245.38*78
2025-09-21T02:56:35.1778415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,245.37*5D
2025-09-21T02:56:36.1785278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.01,245.44*55
2025-09-21T02:56:37.1781083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,245.23*50
2025-09-21T02:56:38.1776020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,244.77*7B
2025-09-21T02:56:39.1783819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.03,244.46*7F
2025-09-21T02:56:40.1778301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,244.56*78
2025-09-21T02:56:41.1784950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.26,244.94*79
2025-09-21T02:56:42.1780067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.05,245.32*7C
2025-09-21T02:56:43.1774664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,245.65*5B
2025-09-21T02:56:44.1781663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.08,245.88*73
2025-09-21T02:56:45.1777164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.65,245.90*72
2025-09-21T02:56:46.1784046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.31,245.74*78
2025-09-21T02:56:47.1779613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,245.54*73
2025-09-21T02:56:48.1838975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,245.47*7F
2025-09-21T02:56:49.1780894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,245.45*78
2025-09-21T02:56:50.1776832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,245.35*79
2025-09-21T02:56:51.1784546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,245.34*53
2025-09-21T02:56:52.1779693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,245.53*57
2025-09-21T02:56:53.1785016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.06,245.77*5E
2025-09-21T02:56:54.1779747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.00,245.89*5D
2025-09-21T02:56:55.1776335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,246.06*54
2025-09-21T02:56:56.1781436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,246.34*55
2025-09-21T02:56:57.1775951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,246.45*7B
2025-09-21T02:56:58.1782557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,246.27*7E
2025-09-21T02:56:59.1778333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,246.02*7D
2025-09-21T02:57:00.1783725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,245.88*50
2025-09-21T02:57:01.1779255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,245.78*5D
2025-09-21T02:57:02.1776530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,245.71*52
2025-09-21T02:57:03.1781697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,245.79*5C
2025-09-21T02:57:04.1777417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,246.04*5E
2025-09-21T02:57:05.1785070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.38,246.30*55
2025-09-21T02:57:06.1831689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.88,246.52*57
2025-09-21T02:57:07.1776695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.11,246.57*5F
2025-09-21T02:57:08.1782551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.73,246.35*77
2025-09-21T02:57:09.1777779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.75,245.92*73
2025-09-21T02:57:10.1784915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.43,245.58*5A
2025-09-21T02:57:11.1778023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,245.55*78
2025-09-21T02:57:12.1785197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.10,245.86*71
2025-09-21T02:57:13.1782762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.24,246.27*55
2025-09-21T02:57:14.1777509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.28,246.59*56
2025-09-21T02:57:15.1783720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.74,246.65*7E
2025-09-21T02:57:16.1777528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.58,246.33*7B
2025-09-21T02:57:17.1786622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.77,245.86*74
2025-09-21T02:57:18.1780674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,245.66*52
2025-09-21T02:57:19.1777786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.75,245.84*72
2025-09-21T02:57:20.1775899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.76,246.22*7B
2025-09-21T02:57:21.1782127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.84,246.61*77
2025-09-21T02:57:22.1777559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,246.84*53
2025-09-21T02:57:23.1785472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.65,246.67*78
2025-09-21T02:57:24.1779256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.78,246.31*76
2025-09-21T02:57:25.1776726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.28,246.18*76
2025-09-21T02:57:26.1781829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,246.38*5A
2025-09-21T02:57:27.1784511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.01,246.70*78
2025-09-21T02:57:28.1780033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.69,246.85*7F
2025-09-21T02:57:29.1780789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,246.78*79
2025-09-21T02:57:30.1777450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.44,246.77*7C
2025-09-21T02:57:31.1781307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,246.89*7F
2025-09-21T02:57:32.1776569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,246.93*57
2025-09-21T02:57:33.1786553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,246.83*58
2025-09-21T02:57:34.1779782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,246.79*5F
2025-09-21T02:57:35.1777001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,246.96*54
2025-09-21T02:57:36.1782470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,247.24*51
2025-09-21T02:57:37.1785065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,247.35*57
2025-09-21T02:57:38.1779191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.24,247.30*50
2025-09-21T02:57:39.1776046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.02,247.27*76
2025-09-21T02:57:40.1781876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,247.36*70
2025-09-21T02:57:41.1782686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,247.45*5B
2025-09-21T02:57:42.1777352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,247.35*7B
2025-09-21T02:57:43.1778443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,247.12*53
2025-09-21T02:57:44.1776655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,247.03*7B
2025-09-21T02:57:45.1782682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,247.18*5B
2025-09-21T02:57:46.1780301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.65,247.28*5A
2025-09-21T02:57:47.1775443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.69,247.12*5C
2025-09-21T02:57:48.1782907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.86,246.83*78
2025-09-21T02:57:49.1777672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.79,246.66*7C
2025-09-21T02:57:50.1784288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,246.73*7E
2025-09-21T02:57:51.1780535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.38,247.01*73
2025-09-21T02:57:52.1776047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.53,247.28*78
2025-09-21T02:57:53.1784994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,247.33*73
2025-09-21T02:57:54.1780309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,247.17*7C
2025-09-21T02:57:55.1776083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.02,246.93*71
2025-09-21T02:57:56.1783827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.19,246.71*73
2025-09-21T02:57:57.1778313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.26,246.54*54
2025-09-21T02:57:58.1784250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,246.30*5B
2025-09-21T02:57:59.1782386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,246.02*7F
2025-09-21T02:58:00.1776810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,245.87*74
2025-09-21T02:58:01.1783039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,245.79*73
2025-09-21T02:58:02.1780433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,245.83*5F
2025-09-21T02:58:03.1784795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,245.90*5F
2025-09-21T02:58:04.1780964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.39,245.78*5D
2025-09-21T02:58:05.1777712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.47,245.31*7C
2025-09-21T02:58:06.1782598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.87,244.91*7E
2025-09-21T02:58:07.1779684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,244.82*58
2025-09-21T02:58:08.1784691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.22,244.88*54
2025-09-21T02:58:09.1779722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.65,244.61*56
2025-09-21T02:58:10.1776164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,244.03*7D
2025-09-21T02:58:11.1784241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.11,243.52*7C
2025-09-21T02:58:12.1778288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.72,243.19*79
2025-09-21T02:58:13.1784559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,243.10*5E
2025-09-21T02:58:14.1781342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.74,243.17*5F
2025-09-21T02:58:15.1777779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.89,243.10*5D
2025-09-21T02:58:16.1782159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,242.82*75
2025-09-21T02:58:17.1777417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.70,242.52*7B
2025-09-21T02:58:18.1784594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.49,242.53*73
2025-09-21T02:58:19.1779309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,242.77*52
2025-09-21T02:58:20.1776128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.26,242.87*5D
2025-09-21T02:58:21.1781669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,242.57*5D
2025-09-21T02:58:22.1777075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.00,242.04*78
2025-09-21T02:58:23.1783605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.22,241.70*7D
2025-09-21T02:58:24.1780060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,241.62*55
2025-09-21T02:58:25.1785235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.57,241.54*78
2025-09-21T02:58:26.1782469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,241.40*76
2025-09-21T02:58:27.1777254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,241.45*5E
2025-09-21T02:58:28.1783201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.05,241.72*50
2025-09-21T02:58:29.1776223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.79,242.00*5C
2025-09-21T02:58:30.1780135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.05,242.13*53
2025-09-21T02:58:31.1764695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.57,241.94*7E
2025-09-21T02:58:32.1879203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.23,241.54*79
2025-09-21T02:58:33.1780652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.44,241.17*5C
2025-09-21T02:58:34.1776661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,241.02*7C
2025-09-21T02:58:35.1783300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.33,241.01*7A
2025-09-21T02:58:36.1777505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.21,241.04*55
2025-09-21T02:58:37.1783541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.32,241.07*50
2025-09-21T02:58:38.1779661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.81,241.13*5F
2025-09-21T02:58:39.1776312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.90,241.27*55
2025-09-21T02:58:40.1780976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,241.33*51
2025-09-21T02:58:41.1824036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,241.18*54
2025-09-21T02:58:42.1783829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,240.99*55
2025-09-21T02:58:43.1779101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.51,240.98*57
2025-09-21T02:58:44.1786441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,241.23*7B
2025-09-21T02:58:45.1781847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,241.40*58
2025-09-21T02:58:46.1780596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,241.27*5B
2025-09-21T02:58:47.1784530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.27,240.95*76
2025-09-21T02:58:48.1778776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.13,240.62*7A
2025-09-21T02:58:49.1782501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.77,240.38*73
2025-09-21T02:58:50.1777714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,240.42*5D
2025-09-21T02:58:51.1781252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.51,240.69*76
2025-09-21T02:58:52.1774906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.27,240.88*76
2025-09-21T02:58:53.1782518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,240.87*5B
2025-09-21T02:58:54.1779403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,240.82*79
2025-09-21T02:58:55.1784251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,240.81*71
2025-09-21T02:58:56.1781189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,240.91*57
2025-09-21T02:58:57.1778534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,241.12*53
2025-09-21T02:58:58.1782768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,241.23*5D
2025-09-21T02:58:59.1780196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,241.09*58
2025-09-21T02:59:00.1785396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.20,240.84*7E
2025-09-21T02:59:01.1780433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.70,240.70*7E
2025-09-21T02:59:02.1776688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,240.76*75
2025-09-21T02:59:03.1778582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,240.87*72
2025-09-21T02:59:04.1783391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,240.98*7B
2025-09-21T02:59:05.1781173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,241.20*71
2025-09-21T02:59:06.1775121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.13,241.48*5F
2025-09-21T02:59:07.1780396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.23,241.60*5B
2025-09-21T02:59:08.1778113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.69,241.45*5F
2025-09-21T02:59:09.1778940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.04,241.23*76
2025-09-21T02:59:10.1780230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.60,241.00*78
2025-09-21T02:59:11.1776957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.72,240.83*56
2025-09-21T02:59:12.1783661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,240.84*71
2025-09-21T02:59:13.1778689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.66,240.99*7E
2025-09-21T02:59:14.1784919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,241.20*53
2025-09-21T02:59:15.1781464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,241.43*50
2025-09-21T02:59:16.1786891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.88,241.54*5B
2025-09-21T02:59:17.1782233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.72,241.51*7C
2025-09-21T02:59:18.1781561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,241.35*70
2025-09-21T02:59:19.1726746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,241.03*71
2025-09-21T02:59:20.1784602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,240.74*57
2025-09-21T02:59:21.1778723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,240.82*72
2025-09-21T02:59:22.1786116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.01,241.27*75
2025-09-21T02:59:23.1782498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.41,241.65*5A
2025-09-21T02:59:24.1777541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.42,241.63*5D
2025-09-21T02:59:25.1783495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.63,241.38*7E
2025-09-21T02:59:26.1779156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.01,241.25*70
2025-09-21T02:59:27.1784120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.01,241.19*73
2025-09-21T02:59:28.1781215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,241.11*51
2025-09-21T02:59:29.1776653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.06,241.03*7E
2025-09-21T02:59:30.1782039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.86,241.10*7C
2025-09-21T02:59:31.1777027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.54,241.40*7D
2025-09-21T02:59:32.1783040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.48,241.78*53
2025-09-21T02:59:33.1783660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.48,241.96*51
2025-09-21T02:59:34.1782958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.37,241.78*70
2025-09-21T02:59:35.1777974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.46,241.42*7C
2025-09-21T02:59:36.1774770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.14,241.08*72
2025-09-21T02:59:37.1780982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,240.86*75
2025-09-21T02:59:38.1776793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.66,240.86*78
2025-09-21T02:59:39.1783719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.27,241.18*71
2025-09-21T02:59:40.1778514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.45,241.56*7B
2025-09-21T02:59:41.1784912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,241.65*5F
2025-09-21T02:59:42.1780210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.60,241.49*7A
2025-09-21T02:59:43.1776103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.62,241.37*76
2025-09-21T02:59:44.1783790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.20,241.46*7D
2025-09-21T02:59:45.1778513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,241.69*5F
2025-09-21T02:59:46.1780492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.71,241.91*77
2025-09-21T02:59:47.1776027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,241.91*72
2025-09-21T02:59:48.1782221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,241.69*7F
2025-09-21T02:59:49.1778038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.76,241.40*7A
2025-09-21T02:59:50.1785551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,241.27*78
2025-09-21T02:59:51.1784776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,241.49*50
2025-09-21T02:59:52.1780085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.63,241.87*5B
2025-09-21T02:59:53.1776867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,242.01*5E
2025-09-21T02:59:54.1784173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.96,241.84*77
2025-09-21T02:59:55.1778151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.13,241.75*74
2025-09-21T02:59:56.1784739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,241.96*52
2025-09-21T02:59:57.1780054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.48,242.15*5E
2025-09-21T02:59:58.1774780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,242.03*51
2025-09-21T02:59:59.1782519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,241.76*75
2025-09-21T03:00:00.1778751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.04,241.62*7E
2025-09-21T03:00:01.1784967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,241.57*7F
2025-09-21T03:00:02.1778037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,241.58*51
2025-09-21T03:00:03.1784615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.21,241.68*5D
2025-09-21T03:00:04.1778202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.90,241.86*59
2025-09-21T03:00:05.1784140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,242.01*53
2025-09-21T03:00:06.1780454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.85,242.06*75
2025-09-21T03:00:07.1779316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,242.03*7F
2025-09-21T03:00:08.1786624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,241.85*5C
2025-09-21T03:00:09.1780902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,241.48*59
2025-09-21T03:00:10.1778217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,241.21*58
2025-09-21T03:00:11.1828204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,241.28*76
2025-09-21T03:00:12.1777660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.61,241.68*5F
2025-09-21T03:00:13.1777868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,2.41,242.16*5F
2025-09-21T03:00:14.1784431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.93,242.29*50
2025-09-21T03:00:15.1780261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,3.97,241.92*7A
2025-09-21T03:00:16.1776634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.04,1.95,241.38*7F
2025-09-21T03:00:17.1783692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.23,241.11*53
2025-09-21T03:00:18.1779194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.79,241.21*7F
2025-09-21T03:00:19.1776749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-4.31,241.48*7B
2025-09-21T03:00:20.1783461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.44,241.63*73
2025-09-21T03:00:21.1779158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,241.71*50
2025-09-21T03:00:22.1784984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.61,241.85*7A
2025-09-21T03:00:23.1779624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.91,242.03*72
2025-09-21T03:00:24.1775567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.55,242.11*50
2025-09-21T03:00:25.1780685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.94,241.99*5D
2025-09-21T03:00:26.1778842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,241.67*7B
2025-09-21T03:00:27.1780735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.34,241.42*54
2025-09-21T03:00:28.1779369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.55,241.50*51
2025-09-21T03:00:29.1777226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.44,241.76*71
2025-09-21T03:00:30.1783920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.91,241.85*79
2025-09-21T03:00:31.1779925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,241.71*5A
2025-09-21T03:00:32.1786475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.83,241.44*70
2025-09-21T03:00:33.1764621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.17,241.29*7E
2025-09-21T03:00:34.1776774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.45,241.40*56
2025-09-21T03:00:35.1783949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.26,241.58*59
2025-09-21T03:00:36.1778656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.29,241.67*5C
2025-09-21T03:00:37.1780725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,241.62*75
2025-09-21T03:00:38.1782528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,241.48*5A
2025-09-21T03:00:39.1777034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,241.20*5B
2025-09-21T03:00:40.1780980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.49,240.83*7F
2025-09-21T03:00:41.1777254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,240.73*52
2025-09-21T03:00:42.1780368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,241.03*56
2025-09-21T03:00:43.1786577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.38,241.33*52
2025-09-21T03:00:44.1784468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,241.35*5C
2025-09-21T03:00:45.1785263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.16,241.27*73
2025-09-21T03:00:46.1777355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.76,241.22*79
2025-09-21T03:00:47.1783003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,241.12*5C
2025-09-21T03:00:48.1778434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,241.00*51
2025-09-21T03:00:49.1783267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,241.00*57
2025-09-21T03:00:50.1778741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,241.23*57
2025-09-21T03:00:51.1785543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,241.57*56
2025-09-21T03:00:52.1763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,241.66*51
2025-09-21T03:00:53.1777791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.27,241.41*7B
2025-09-21T03:00:54.1782370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.19,241.04*7A
2025-09-21T03:00:55.1778843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,240.88*53
2025-09-21T03:00:56.1784975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.31,240.99*5D
2025-09-21T03:00:57.1781504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.68,241.16*57
2025-09-21T03:00:58.1776361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,241.17*57
2025-09-21T03:00:59.1784393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.29,241.07*72
2025-09-21T03:01:00.1777754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.85,240.98*78
2025-09-21T03:01:01.1784694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,240.95*7A
2025-09-21T03:01:02.1780641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.51,241.00*7C
2025-09-21T03:01:03.1775880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.99,241.25*77
2025-09-21T03:01:04.1783477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.37,241.53*70
2025-09-21T03:01:05.1778902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,241.57*54
2025-09-21T03:01:06.1785864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.25,241.35*7C
2025-09-21T03:01:07.1779815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.53,240.91*7F
2025-09-21T03:01:08.1776467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.57,240.62*73
2025-09-21T03:01:09.1785207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,240.81*58
2025-09-21T03:01:10.1780391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.68,241.35*7D
2025-09-21T03:01:11.1887018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.23,241.76*7D
2025-09-21T03:01:12.1781397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,241.75*56
2025-09-21T03:01:13.1778481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.11,241.44*78
2025-09-21T03:01:14.1783722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.70,241.10*7B
2025-09-21T03:01:15.1780103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,241.04*71
2025-09-21T03:01:16.1784964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.92,241.28*7B
2025-09-21T03:01:17.1781139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.10,241.65*77
2025-09-21T03:01:18.1775355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.10,241.87*50
2025-09-21T03:01:19.1781662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,241.80*7D
2025-09-21T03:01:20.1778235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.96,241.56*72
2025-09-21T03:01:21.1785238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.52,241.38*7C
2025-09-21T03:01:22.1779157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,241.45*5C
2025-09-21T03:01:23.1785858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.68,241.76*76
2025-09-21T03:01:24.1781275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.22,242.10*75
2025-09-21T03:01:25.1886895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,242.18*72
2025-09-21T03:01:26.1781824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,242.08*79
2025-09-21T03:01:27.1777983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.90,241.92*7B
2025-09-21T03:01:28.1783942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,241.76*53
2025-09-21T03:01:29.1779926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,241.75*5B
2025-09-21T03:01:30.1774413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,242.05*54
2025-09-21T03:01:31.1781767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,242.42*58
2025-09-21T03:01:32.1777421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,242.54*54
2025-09-21T03:01:33.1784855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,242.31*7A
2025-09-21T03:01:34.1778790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.26,241.93*71
2025-09-21T03:01:35.1786170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.32,241.59*51
2025-09-21T03:01:36.1781926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,241.51*50
2025-09-21T03:01:37.1778004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.03,241.76*56
2025-09-21T03:01:38.1777365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.36,242.21*5E
2025-09-21T03:01:39.1783625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.81,242.46*55
2025-09-21T03:01:40.1779243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.42,242.27*70
2025-09-21T03:01:41.1785491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,2.34,241.74*79
2025-09-21T03:01:42.1780367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.11,241.24*58
2025-09-21T03:01:43.1776010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.56,241.19*7D
2025-09-21T03:01:44.1777792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-3.50,241.46*75
2025-09-21T03:01:45.1785306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-2.21,241.73*7D
2025-09-21T03:01:46.1779043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.68,241.82*5F
2025-09-21T03:01:47.1774651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.34,241.94*77
2025-09-21T03:01:48.1782727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.44,242.11*79
2025-09-21T03:01:49.1778196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.98,242.18*71
2025-09-21T03:01:50.1784058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.50,241.93*70
2025-09-21T03:01:51.1779436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.55,241.50*77
2025-09-21T03:01:52.1776574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.33,241.20*5C
2025-09-21T03:01:53.1781041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.47,241.18*75
2025-09-21T03:01:54.1875884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-2.23,241.43*7F
2025-09-21T03:01:55.1882972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.60,241.84*75
2025-09-21T03:01:56.1780220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.78,242.25*59
2025-09-21T03:01:57.1786239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.72,242.41*78
2025-09-21T03:01:58.1781363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,4.12,242.14*7F
2025-09-21T03:01:59.1777923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,2.65,241.75*7C
2025-09-21T03:02:00.1777729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,241.61*7F
2025-09-21T03:02:01.1784254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.23,241.78*7B
2025-09-21T03:02:02.1881032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-2.85,242.03*77
2025-09-21T03:02:03.1875839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.51,242.18*7D
2025-09-21T03:02:04.1782611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,242.19*70
2025-09-21T03:02:05.1786476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.88,242.15*7A
2025-09-21T03:02:06.1776001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.56,242.04*7E
2025-09-21T03:02:07.1784300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.82,241.98*73
2025-09-21T03:02:08.1775661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,242.09*5F
2025-09-21T03:02:09.1881097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.37,242.36*76
2025-09-21T03:02:10.1877605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.99,242.55*7C
2025-09-21T03:02:11.1884753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,242.50*78
2025-09-21T03:02:12.1780247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,242.31*7A
2025-09-21T03:02:13.1776234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.33,242.14*7B
2025-09-21T03:02:14.1783551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,242.08*7E
2025-09-21T03:02:15.1878116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,242.17*5A
2025-09-21T03:02:16.1785426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,242.24*57
2025-09-21T03:02:17.1784351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,242.13*5D
2025-09-21T03:02:18.1780659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.78,242.02*72
2025-09-21T03:02:19.1776564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,242.12*7E
2025-09-21T03:02:20.1783493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,242.16*5F
2025-09-21T03:02:21.1777689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,242.07*57
2025-09-21T03:02:22.1784670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,241.94*71
2025-09-21T03:02:23.1879569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,242.03*5B
2025-09-21T03:02:24.1886321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,242.18*5A
2025-09-21T03:02:25.1780692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,242.22*57
2025-09-21T03:02:26.1777802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.29,242.16*75
2025-09-21T03:02:27.1784873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.02,241.96*77
2025-09-21T03:02:28.1779099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,241.74*71
2025-09-21T03:02:29.1785886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,241.72*70
2025-09-21T03:02:30.1876532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.56,241.83*77
2025-09-21T03:02:31.1882628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.14,241.91*74
2025-09-21T03:02:32.1877374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,241.89*5E
2025-09-21T03:02:33.1784841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.82,241.77*7B
2025-09-21T03:02:34.1779416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.06,241.66*7A
2025-09-21T03:02:35.1784693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,241.73*53
2025-09-21T03:02:36.1781855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,241.96*54
2025-09-21T03:02:37.1784071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.51,242.11*5E
2025-09-21T03:02:38.1878313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,242.08*5E
2025-09-21T03:02:39.1785838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,241.98*73
2025-09-21T03:02:40.1781330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,241.93*7D
2025-09-21T03:02:41.1777999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,241.86*51
2025-09-21T03:02:42.1783328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,241.67*51
2025-09-21T03:02:43.1781535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,241.38*72
2025-09-21T03:02:44.1778809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,241.27*50
2025-09-21T03:02:45.1841194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,241.49*50
2025-09-21T03:02:46.1879549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.67,241.93*53
2025-09-21T03:02:47.1877175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.73,242.09*5E
2025-09-21T03:02:48.1782907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.74,241.86*77
2025-09-21T03:02:49.1778102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.62,241.49*79
2025-09-21T03:02:50.1785175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.14,241.28*70
2025-09-21T03:02:51.1879942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,241.23*76
2025-09-21T03:02:52.1875394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.60,241.21*7D
2025-09-21T03:02:53.1884645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.06,241.10*72
2025-09-21T03:02:54.1879270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,241.02*50
2025-09-21T03:02:55.1874831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.15,241.13*56
2025-09-21T03:02:56.1883963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.11,241.27*55
2025-09-21T03:02:57.1880102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.26,241.23*54
2025-09-21T03:02:58.1777808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.61,241.22*7E
2025-09-21T03:02:59.1782984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,241.34*7B
2025-09-21T03:03:00.1876780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,241.37*7E
2025-09-21T03:03:01.1885974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,241.22*74
2025-09-21T03:03:02.1779422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,240.90*52
2025-09-21T03:03:03.1784242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,240.52*5F
2025-09-21T03:03:04.1779888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,240.39*79
2025-09-21T03:03:05.1885913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.10,240.71*54
2025-09-21T03:03:06.1881207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.72,241.23*50
2025-09-21T03:03:07.1876748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.60,241.40*53
2025-09-21T03:03:08.1784576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.07,241.03*7E
2025-09-21T03:03:09.1779815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,2.18,240.51*74
2025-09-21T03:03:10.1786204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.14,240.28*74
2025-09-21T03:03:11.1883989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.68,240.43*72
2025-09-21T03:03:12.1893904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-2.02,240.79*7D
2025-09-21T03:03:13.1886138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.67,241.13*7A
2025-09-21T03:03:14.1879432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,241.32*54
2025-09-21T03:03:15.1876951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.07,241.23*7B
2025-09-21T03:03:16.1774356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.07,240.95*7E
2025-09-21T03:03:17.1779202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.78,240.75*72
2025-09-21T03:03:18.1784622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,240.78*58
2025-09-21T03:03:19.1880315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.61,241.01*7D
2025-09-21T03:03:20.1877808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,241.17*78
2025-09-21T03:03:21.1783228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,241.18*79
2025-09-21T03:03:22.1778941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.51,241.16*7C
2025-09-21T03:03:23.1785219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,241.32*7C
2025-09-21T03:03:24.1780755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,241.58*5F
2025-09-21T03:03:25.1877455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,241.72*59
2025-09-21T03:03:26.1881779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,241.68*5C
2025-09-21T03:03:27.1778870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,241.59*77
2025-09-21T03:03:28.1786424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,241.63*5C
2025-09-21T03:03:29.1881192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.36,241.72*54
2025-09-21T03:03:30.1875644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,241.77*5B
2025-09-21T03:03:31.1882776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,241.80*72
2025-09-21T03:03:32.1778322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,241.85*7A
2025-09-21T03:03:33.1793202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,241.76*73
2025-09-21T03:03:34.1779002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,241.51*7E
2025-09-21T03:03:35.1886194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,241.40*53
2025-09-21T03:03:36.1881332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,241.62*59
2025-09-21T03:03:37.1877943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.45,241.99*54
2025-09-21T03:03:38.1885531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.39,242.32*52
2025-09-21T03:03:39.1881446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,242.34*79
2025-09-21T03:03:40.1778307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.07,242.04*7A
2025-09-21T03:03:41.1779899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.36,241.67*77
2025-09-21T03:03:42.1886117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,241.47*7D
2025-09-21T03:03:43.1881934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.64,241.53*78
2025-09-21T03:03:44.1877406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,241.74*7F
2025-09-21T03:03:45.1884146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,241.91*5F
2025-09-21T03:03:46.1878684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.21,242.05*78
2025-09-21T03:03:47.1885618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.32,242.14*5F
2025-09-21T03:03:48.1882668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,242.20*5E
2025-09-21T03:03:49.1877704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,242.33*5D
2025-09-21T03:03:50.1885537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,242.43*56
2025-09-21T03:03:51.1775201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,242.33*76
2025-09-21T03:03:52.1881554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,242.08*5C
2025-09-21T03:03:53.1878294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,241.88*51
2025-09-21T03:03:54.1883171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,241.91*74
2025-09-21T03:03:55.1877207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.05,242.19*70
2025-09-21T03:03:56.1883844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.19,242.45*5E
2025-09-21T03:03:57.1880589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.51,242.46*7C
2025-09-21T03:03:58.1777201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.92,242.43*73
2025-09-21T03:03:59.1781862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,242.51*7F
2025-09-21T03:04:00.1883494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,242.60*5C
2025-09-21T03:04:01.1878885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,242.65*70
2025-09-21T03:04:02.1884372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,242.53*7C
2025-09-21T03:04:03.1877877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,242.34*52
2025-09-21T03:04:04.1786136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,242.23*7B
2025-09-21T03:04:05.1881092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,242.33*5E
2025-09-21T03:04:06.1876486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.22,242.57*55
2025-09-21T03:04:07.1882920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.00,242.64*56
2025-09-21T03:04:08.1881965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.62,242.53*54
2025-09-21T03:04:09.1877176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.58,242.40*73
2025-09-21T03:04:10.1785200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,242.39*7A
2025-09-21T03:04:11.1878407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,242.43*5D
2025-09-21T03:04:12.1885942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,242.41*7D
2025-09-21T03:04:13.1880355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,242.42*55
2025-09-21T03:04:14.1876447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,242.53*52
2025-09-21T03:04:15.1882439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,242.67*51
2025-09-21T03:04:16.1879024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.76,242.74*5A
2025-09-21T03:04:17.1885930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.70,242.65*5A
2025-09-21T03:04:18.1878543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.79,242.46*5B
2025-09-21T03:04:19.1877215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,242.37*71
2025-09-21T03:04:20.1880993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,242.36*5A
2025-09-21T03:04:21.1877555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,242.40*7F
2025-09-21T03:04:22.1884086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,242.42*7E
2025-09-21T03:04:23.1880333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,242.40*75
2025-09-21T03:04:24.1875203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,242.36*70
2025-09-21T03:04:25.1781533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,242.33*7D
2025-09-21T03:04:26.1877100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,242.37*5C
2025-09-21T03:04:27.1883709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,242.44*55
2025-09-21T03:04:28.1880639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,242.44*56
2025-09-21T03:04:29.1886850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,242.34*58
2025-09-21T03:04:30.1880327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,242.16*7E
2025-09-21T03:04:31.1885367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,241.96*7C
2025-09-21T03:04:32.1786201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,241.83*78
2025-09-21T03:04:33.1881427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,241.88*53
2025-09-21T03:04:34.1876897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.77,242.06*5F
2025-09-21T03:04:35.1883150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.37,242.28*59
2025-09-21T03:04:36.1879640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.96,242.20*5D
2025-09-21T03:04:37.1885026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.08,241.81*7F
2025-09-21T03:04:38.1853994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.37,241.43*79
2025-09-21T03:04:39.1784400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.09,241.34*7A
2025-09-21T03:04:40.1884949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,241.50*78
2025-09-21T03:04:41.1880569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.16,241.82*70
2025-09-21T03:04:42.1877544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.13,242.14*7F
2025-09-21T03:04:43.1884837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,242.17*55
2025-09-21T03:04:44.1878356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.75,241.79*72
2025-09-21T03:04:45.1881638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.73,241.35*77
2025-09-21T03:04:46.1878929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,241.22*56
2025-09-21T03:04:47.1884930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.29,241.35*5D
2025-09-21T03:04:48.1879410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.14,241.63*7D
2025-09-21T03:04:49.1877448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.30,241.87*5B
2025-09-21T03:04:50.1882306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,241.79*71
2025-09-21T03:04:51.1877964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.46,241.42*7D
2025-09-21T03:04:52.1883671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.78,241.13*7E
2025-09-21T03:04:53.1879067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,241.16*51
2025-09-21T03:04:54.1876772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.97,241.42*70
2025-09-21T03:04:55.1880335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.17,241.75*74
2025-09-21T03:04:56.1885917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.51,241.97*5B
2025-09-21T03:04:57.1880452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.98,241.98*51
2025-09-21T03:04:58.1876867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.24,241.87*79
2025-09-21T03:04:59.1884537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.15,241.77*75
2025-09-21T03:05:00.1879651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,241.82*5B
2025-09-21T03:05:01.1875621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,242.02*75
2025-09-21T03:05:02.1886320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.39,242.07*70
2025-09-21T03:05:03.1881346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,241.80*73
2025-09-21T03:05:04.1878540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,241.58*7C
2025-09-21T03:05:05.1883790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,241.64*7D
2025-09-21T03:05:06.1884071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,241.90*5A
2025-09-21T03:05:07.1878868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.56,242.28*58
2025-09-21T03:05:08.1882374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,242.60*53
2025-09-21T03:05:09.1877788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,242.74*52
2025-09-21T03:05:10.1885587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,242.60*7B
2025-09-21T03:05:11.1881238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.48,242.16*76
2025-09-21T03:05:12.1875379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,241.77*50
2025-09-21T03:05:13.1881913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.40,241.72*77
2025-09-21T03:05:14.1880567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.10,241.99*78
2025-09-21T03:05:15.1876775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.49,242.15*5F
2025-09-21T03:05:16.1882749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.50,241.94*71
2025-09-21T03:05:17.1878130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,3.48,241.63*71
2025-09-21T03:05:18.1883056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.76,241.65*7A
2025-09-21T03:05:19.1880046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.00,242.05*56
2025-09-21T03:05:20.1877253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.38,242.35*72
2025-09-21T03:05:21.1880491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,242.03*55
2025-09-21T03:05:22.1885320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.43,241.40*5A
2025-09-21T03:05:23.1880311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.31,241.08*5E
2025-09-21T03:05:24.1825659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.12,241.18*76
2025-09-21T03:05:25.1882756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,0.67,241.49*53
2025-09-21T03:05:26.1881765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.09,241.57*56
2025-09-21T03:05:27.1878211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.24,241.32*75
2025-09-21T03:05:28.1884379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.94,241.14*7B
2025-09-21T03:05:29.1879263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,241.08*71
2025-09-21T03:05:30.1876870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,240.94*73
2025-09-21T03:05:31.1881575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,240.75*79
2025-09-21T03:05:32.1878796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,240.79*74
2025-09-21T03:05:33.1884361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,241.16*7F
2025-09-21T03:05:34.1880072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,241.59*5C
2025-09-21T03:05:35.1885861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.20,241.86*50
2025-09-21T03:05:36.1882566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.25,241.83*72
2025-09-21T03:05:37.1876344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.09,241.50*7E
2025-09-21T03:05:38.1883161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.75,241.03*71
2025-09-21T03:05:39.1848291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,240.89*74
2025-09-21T03:05:40.1886463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.68,241.16*74
2025-09-21T03:05:41.1880828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.67,241.44*73
2025-09-21T03:05:42.1878042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,241.34*7B
2025-09-21T03:05:43.1884125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.71,241.08*71
2025-09-21T03:05:44.1878129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.63,241.01*72
2025-09-21T03:05:45.1884571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,241.07*54
2025-09-21T03:05:46.1877568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.34,241.16*51
2025-09-21T03:05:47.1883541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.72,241.30*55
2025-09-21T03:05:48.1877127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,241.48*5D
2025-09-21T03:05:49.1885543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,241.54*55
2025-09-21T03:05:50.1881394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,241.41*5B
2025-09-21T03:05:51.1878054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,241.23*53
2025-09-21T03:05:52.1881844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,241.08*53
2025-09-21T03:05:53.1917791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,240.95*5C
2025-09-21T03:05:54.1877027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,240.90*7E
2025-09-21T03:05:55.1876300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,241.03*57
2025-09-21T03:05:56.1864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,241.16*74
2025-09-21T03:05:57.1878383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,241.22*57
2025-09-21T03:05:58.1885417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,241.21*5C
2025-09-21T03:05:59.1881194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.19,241.20*5B
2025-09-21T03:06:00.1877268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,241.28*5A
2025-09-21T03:06:01.1884461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.58,241.50*58
2025-09-21T03:06:02.1878947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.84,241.67*5F
2025-09-21T03:06:03.1885606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,241.59*5A
2025-09-21T03:06:04.1880853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.05,241.23*53
2025-09-21T03:06:05.1877595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.33,240.78*55
2025-09-21T03:06:06.1884374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,240.58*58
2025-09-21T03:06:07.1878480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.05,240.80*59
2025-09-21T03:06:08.1886213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.99,241.21*57
2025-09-21T03:06:09.1880592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.15,241.35*54
2025-09-21T03:06:10.1876933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.58,241.16*79
2025-09-21T03:06:11.1881818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.63,240.94*76
2025-09-21T03:06:12.1877496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.14,240.91*55
2025-09-21T03:06:13.1883357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,240.99*79
2025-09-21T03:06:14.1879868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.51,241.08*72
2025-09-21T03:06:15.1843919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.21,241.20*70
2025-09-21T03:06:16.1882292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,241.29*5B
2025-09-21T03:06:17.1877354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.81,241.22*5B
2025-09-21T03:06:18.1875129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.89,241.10*7E
2025-09-21T03:06:19.1882026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,241.13*5E
2025-09-21T03:06:20.1878935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,241.24*52
2025-09-21T03:06:21.1884147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,241.13*75
2025-09-21T03:06:22.1879999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,240.84*55
2025-09-21T03:06:23.1875563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.41,240.70*5C
2025-09-21T03:06:24.1881168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,240.85*74
2025-09-21T03:06:25.1881968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,241.21*5C
2025-09-21T03:06:26.1878735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.65,241.62*54
2025-09-21T03:06:27.1875354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.29,241.75*51
2025-09-21T03:06:28.1881130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.46,241.46*7A
2025-09-21T03:06:29.1876705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.75,241.04*70
2025-09-21T03:06:30.1877878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,240.79*70
2025-09-21T03:06:31.1885322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,240.71*73
2025-09-21T03:06:32.1881879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.17,240.75*7E
2025-09-21T03:06:33.1876039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.45,240.96*76
2025-09-21T03:06:34.1877235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,241.19*58
2025-09-21T03:06:35.1878215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,241.21*51
2025-09-21T03:06:36.1883665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.70,241.00*7F
2025-09-21T03:06:37.1880909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.19,240.67*7B
2025-09-21T03:06:38.1875586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,240.33*7D
2025-09-21T03:06:39.1881828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,240.16*7E
2025-09-21T03:06:40.1877042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.46,240.20*7F
2025-09-21T03:06:41.1884551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,240.27*7A
2025-09-21T03:06:42.1879011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,240.25*5B
2025-09-21T03:06:43.1885783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,240.08*7E
2025-09-21T03:06:44.1881442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.67,239.84*7B
2025-09-21T03:06:45.1877406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,239.72*5C
2025-09-21T03:06:46.1883967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,239.67*57
2025-09-21T03:06:47.1879488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,239.48*51
2025-09-21T03:06:48.1948290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.07,239.03*77
2025-09-21T03:06:49.1883599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.25,238.58*79
2025-09-21T03:06:50.1877681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,238.40*74
2025-09-21T03:06:51.1949264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,238.33*56
2025-09-21T03:06:52.1879882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,238.24*5D
2025-09-21T03:06:53.1875725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,238.26*53
2025-09-21T03:06:54.1883288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,238.41*52
2025-09-21T03:06:55.1880960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,238.42*52
2025-09-21T03:06:56.1877147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.19,238.22*78
2025-09-21T03:06:57.1884503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.48,237.96*79
2025-09-21T03:06:58.1879058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.09,237.75*74
2025-09-21T03:06:59.1884990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,237.74*50
2025-09-21T03:07:00.1883757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,237.98*5D
2025-09-21T03:07:01.1879103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.39,238.32*56
2025-09-21T03:07:02.1885468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,238.49*58
2025-09-21T03:07:03.1879638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,238.52*70
2025-09-21T03:07:04.1882681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,238.57*74
2025-09-21T03:07:05.1880112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,238.56*72
2025-09-21T03:07:06.1885877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,238.47*5D
2025-09-21T03:07:07.1880652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,238.52*53
2025-09-21T03:07:08.1876790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,238.78*77
2025-09-21T03:07:09.1884270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,239.08*59
2025-09-21T03:07:10.1878086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,239.34*5D
2025-09-21T03:07:11.1878414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,239.34*5B
2025-09-21T03:07:12.1885356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.40,239.07*77
2025-09-21T03:07:13.1880610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.85,238.77*7E
2025-09-21T03:07:14.1882448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,238.63*59
2025-09-21T03:07:15.1879273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,238.56*7A
2025-09-21T03:07:16.1876173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,238.41*78
2025-09-21T03:07:17.1884905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,238.23*54
2025-09-21T03:07:18.1878796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,238.09*7E
2025-09-21T03:07:19.1885710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,238.00*52
2025-09-21T03:07:20.1879191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,237.96*5B
2025-09-21T03:07:21.1884503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,238.08*58
2025-09-21T03:07:22.1881170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,238.38*59
2025-09-21T03:07:23.1877151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,238.61*59
2025-09-21T03:07:24.1883953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,238.47*7A
2025-09-21T03:07:25.1877265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.44,237.93*74
2025-09-21T03:07:26.1876478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,237.42*78
2025-09-21T03:07:27.1884960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,237.38*73
2025-09-21T03:07:28.1880755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.99,237.63*79
2025-09-21T03:07:29.1905843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.05,237.67*56
2025-09-21T03:07:30.1878533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.95,237.40*70
2025-09-21T03:07:31.1882601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.16,237.30*73
2025-09-21T03:07:32.1878665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.83,237.54*5D
2025-09-21T03:07:33.1885869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.72,237.78*57
2025-09-21T03:07:34.1880742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,237.71*51
2025-09-21T03:07:35.1876129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.20,237.48*55
2025-09-21T03:07:36.1884014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.88,237.41*55
2025-09-21T03:07:37.1880195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,237.65*7C
2025-09-21T03:07:38.1886341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.22,238.08*78
2025-09-21T03:07:39.1881070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.52,238.18*55
2025-09-21T03:07:40.1879687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.16,237.70*7A
2025-09-21T03:07:41.1886262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.39,237.02*78
2025-09-21T03:07:42.1881294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.82,236.67*77
2025-09-21T03:07:43.1877140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,236.81*7C
2025-09-21T03:07:44.1883850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.72,237.22*71
2025-09-21T03:07:45.1880057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.37,237.46*7D
2025-09-21T03:07:46.1886561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,237.54*7B
2025-09-21T03:07:47.1880799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.53,237.67*7A
2025-09-21T03:07:48.1876137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.17,237.84*74
2025-09-21T03:07:49.1884571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.15,237.89*5F
2025-09-21T03:07:50.1877856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,237.72*53
2025-09-21T03:07:51.1885093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,237.58*73
2025-09-21T03:07:52.1880923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,237.59*75
2025-09-21T03:07:53.1875665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,237.76*73
2025-09-21T03:07:54.1883933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.11,237.90*72
2025-09-21T03:07:55.1879801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.11,237.77*5C
2025-09-21T03:07:56.1875915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,237.50*52
2025-09-21T03:07:57.1882729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,237.41*79
2025-09-21T03:07:58.1886666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,237.54*5E
2025-09-21T03:07:59.1881294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,237.65*51
2025-09-21T03:08:00.1877464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,237.69*58
2025-09-21T03:08:01.1883603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,237.68*71
2025-09-21T03:08:02.1878750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,237.64*72
2025-09-21T03:08:03.1886282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,237.56*55
2025-09-21T03:08:04.1882047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,237.54*5E
2025-09-21T03:08:05.1877070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.56,237.71*54
2025-09-21T03:08:06.1883469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,237.88*51
2025-09-21T03:08:07.1879405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,237.94*56
2025-09-21T03:08:08.1886373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,237.86*78
2025-09-21T03:08:09.1879690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,237.59*78
2025-09-21T03:08:10.1844879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,237.26*75
2025-09-21T03:08:11.1882936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,237.07*7C
2025-09-21T03:08:12.1879924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,237.18*71
2025-09-21T03:08:13.1883673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.21,237.58*5E
2025-09-21T03:08:14.1880158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.21,238.01*57
2025-09-21T03:08:15.1878194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.40,238.15*59
2025-09-21T03:08:16.1876884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.91,238.06*78
2025-09-21T03:08:17.1881673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.10,238.02*71
2025-09-21T03:08:18.1878478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,238.05*7D
2025-09-21T03:08:19.1883565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,238.04*7B
2025-09-21T03:08:20.1880865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.55,237.82*7D
2025-09-21T03:08:21.1876485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,237.36*73
2025-09-21T03:08:22.1882670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,237.05*7C
2025-09-21T03:08:23.1877006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,237.20*55
2025-09-21T03:08:24.1884878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.28,237.71*59
2025-09-21T03:08:25.1880894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.94,238.21*52
2025-09-21T03:08:26.1877068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.15,238.24*58
2025-09-21T03:08:27.1883498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,2.35,237.85*7F
2025-09-21T03:08:28.1877809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.43,237.45*74
2025-09-21T03:08:29.1879110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.81,237.31*53
2025-09-21T03:08:30.1886554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.93,237.36*74
2025-09-21T03:08:31.1881679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.14,237.46*7B
2025-09-21T03:08:32.1876683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.17,237.63*57
2025-09-21T03:08:33.1883302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.87,237.84*5F
2025-09-21T03:08:34.1879212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.71,237.84*55
2025-09-21T03:08:35.1881214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.93,237.54*7D
2025-09-21T03:08:36.1877707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.30,237.11*7E
2025-09-21T03:08:37.1882823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,236.92*76
2025-09-21T03:08:38.1879567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.33,237.17*7E
2025-09-21T03:08:39.1875285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.54,237.59*77
2025-09-21T03:08:40.1882046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.59,237.86*74
2025-09-21T03:08:41.1878769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,237.96*70
2025-09-21T03:08:42.1878179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.78,238.02*76
2025-09-21T03:08:43.1926837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.42,238.16*5D
2025-09-21T03:08:44.1880478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.42,238.29*50
2025-09-21T03:08:45.1878603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.14,238.04*5B
2025-09-21T03:08:46.1884144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,237.30*70
2025-09-21T03:08:47.1879623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.23,236.59*55
2025-09-21T03:08:48.1885783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.56,236.39*5F
2025-09-21T03:08:49.1880429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.38,236.74*77
2025-09-21T03:08:50.1875512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-0.52,237.27*79
2025-09-21T03:08:51.1883935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.32,237.50*50
2025-09-21T03:08:52.1877790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,4.16,237.45*79
2025-09-21T03:08:53.1877491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,3.64,237.42*7B
2025-09-21T03:08:54.1880636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.37,237.51*79
2025-09-21T03:08:55.1884054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.02,237.61*72
2025-09-21T03:08:56.1878867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.23,237.65*70
2025-09-21T03:08:57.1883825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.86,237.69*72
2025-09-21T03:08:58.1877531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,237.77*53
2025-09-21T03:08:59.1882813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,237.85*7F
2025-09-21T03:09:00.1879809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.53,237.95*5F
2025-09-21T03:09:01.1884795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.89,238.01*5F
2025-09-21T03:09:02.1879801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,238.02*59
2025-09-21T03:09:03.1877617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,238.04*72
2025-09-21T03:09:04.1885340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,238.07*74
2025-09-21T03:09:05.1879254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,238.06*7C
2025-09-21T03:09:06.1874570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,238.09*7F
2025-09-21T03:09:07.1885483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,238.20*72
2025-09-21T03:09:08.1890459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,238.29*53
2025-09-21T03:09:09.1876715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,238.28*5B
2025-09-21T03:09:10.1883024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.63,238.20*56
2025-09-21T03:09:11.1879799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.11,238.04*5A
2025-09-21T03:09:12.1884136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.68,237.86*77
2025-09-21T03:09:13.1882276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.44,237.79*74
2025-09-21T03:09:14.1878881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,237.84*53
2025-09-21T03:09:15.1885545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,237.93*71
2025-09-21T03:09:16.1880265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,237.94*7C
2025-09-21T03:09:17.1877383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,237.98*72
2025-09-21T03:09:18.1883684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,238.04*53
2025-09-21T03:09:19.1878003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.17,238.02*52
2025-09-21T03:09:20.1885817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.05,237.89*58
2025-09-21T03:09:21.1876249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.97,237.95*54
2025-09-21T03:09:22.1883508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.98,238.21*5D
2025-09-21T03:09:23.1879645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,238.30*51
2025-09-21T03:09:24.1880498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.21,238.03*5D
2025-09-21T03:09:25.1877281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.74,237.60*52
2025-09-21T03:09:26.1882860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,237.35*5C
2025-09-21T03:09:27.1879307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.61,237.38*74
2025-09-21T03:09:28.1884901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.51,237.53*5A
2025-09-21T03:09:29.1880562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.14,237.67*53
2025-09-21T03:09:30.1876728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.38,237.72*59
2025-09-21T03:09:31.1881203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.35,237.72*7F
2025-09-21T03:09:32.1878032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.01,237.70*7A
2025-09-21T03:09:33.1874724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,237.63*7B
2025-09-21T03:09:34.1881766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,237.56*77
2025-09-21T03:09:35.1883730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.83,237.65*76
2025-09-21T03:09:36.1881358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.91,237.87*79
2025-09-21T03:09:37.1876429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,237.94*57
2025-09-21T03:09:38.1883352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.94,237.79*7E
2025-09-21T03:09:39.1877950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.36,237.71*7C
2025-09-21T03:09:40.1884714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,237.88*54
2025-09-21T03:09:41.1880691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.23,238.18*59
2025-09-21T03:09:42.1877919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.78,238.35*71
2025-09-21T03:09:43.1885084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,238.14*71
2025-09-21T03:09:44.1880704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.94,237.74*7C
2025-09-21T03:09:45.1881349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.80,237.53*7A
2025-09-21T03:09:46.1879070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,237.52*50
2025-09-21T03:09:47.1886277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.49,237.64*5A
2025-09-21T03:09:48.1880130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.95,237.80*51
2025-09-21T03:09:49.1877455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,237.88*56
2025-09-21T03:09:50.1884102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,237.71*78
2025-09-21T03:09:51.1878388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.62,237.36*75
2025-09-21T03:09:52.1885202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.90,236.96*77
2025-09-21T03:09:53.1881184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,236.83*5E
2025-09-21T03:09:54.1876564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.16,237.12*59
2025-09-21T03:09:55.1884649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.51,237.57*55
2025-09-21T03:09:56.1885206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.90,237.76*55
2025-09-21T03:09:57.1880905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.79,237.41*75
2025-09-21T03:09:58.1880189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.86,236.78*7A
2025-09-21T03:09:59.1876852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.63,236.49*5B
2025-09-21T03:10:00.1884167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.68,236.79*7A
2025-09-21T03:10:01.1877796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,-1.19,237.30*7F
2025-09-21T03:10:02.1875978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.99,237.39*5D
2025-09-21T03:10:03.1881287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.23,237.08*7C
2025-09-21T03:10:04.1876355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,3.63,236.79*75
2025-09-21T03:10:05.1884941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.07,236.72*7D
2025-09-21T03:10:06.1878573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,236.88*7C
2025-09-21T03:10:07.1879767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.51,237.04*79
2025-09-21T03:10:08.1886783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.48,237.12*78
2025-09-21T03:10:09.1881402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,237.15*73
2025-09-21T03:10:10.1877765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,237.26*5E
2025-09-21T03:10:11.1878261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,237.41*5A
2025-09-21T03:10:12.1884186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.56,237.52*5A
2025-09-21T03:10:13.1879337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.56,237.53*53
2025-09-21T03:10:14.1876814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.90,237.42*76
2025-09-21T03:10:15.1883529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.63,237.30*79
2025-09-21T03:10:16.1877953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,237.33*7E
2025-09-21T03:10:17.1885422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.39,237.66*73
2025-09-21T03:10:18.1880558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.91,238.01*7C
2025-09-21T03:10:19.1876981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,238.11*5F
2025-09-21T03:10:20.1882644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.28,238.08*76
2025-09-21T03:10:21.1878924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.01,238.11*78
2025-09-21T03:10:22.1885011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.44,238.30*5D
2025-09-21T03:10:23.1879399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.17,238.60*56
2025-09-21T03:10:24.1875476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.02,238.92*58
2025-09-21T03:10:25.1881889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,238.94*7B
2025-09-21T03:10:26.1878156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.17,238.64*59
2025-09-21T03:10:27.1953320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.08,238.32*74
2025-09-21T03:10:28.1878888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.00,238.21*59
2025-09-21T03:10:29.1884865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,238.41*77
2025-09-21T03:10:30.1881038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.30,238.75*52
2025-09-21T03:10:31.1877312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.43,238.92*5A
2025-09-21T03:10:32.1882768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.64,238.96*7E
2025-09-21T03:10:33.1926458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.01,239.05*70
2025-09-21T03:10:34.1877283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,239.19*5B
2025-09-21T03:10:35.1880976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,239.24*54
2025-09-21T03:10:36.1878201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,239.04*7C
2025-09-21T03:10:37.1882873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.97,238.69*5E
2025-09-21T03:10:38.1879858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.25,238.51*5E
2025-09-21T03:10:39.1887077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,238.72*77
2025-09-21T03:10:40.1881869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.07,239.09*7A
2025-09-21T03:10:41.1877608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.63,239.38*50
2025-09-21T03:10:42.1883977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.20,239.48*54
2025-09-21T03:10:43.1878317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.54,239.30*71
2025-09-21T03:10:44.1885854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.29,239.03*74
2025-09-21T03:10:45.1881577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,238.91*76
2025-09-21T03:10:46.1876781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.67,239.00*72
2025-09-21T03:10:47.1883850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.10,239.10*73
2025-09-21T03:10:48.1978762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,239.11*7D
2025-09-21T03:10:49.1883969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,239.20*5C
2025-09-21T03:10:50.1880392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.14,239.45*5D
2025-09-21T03:10:51.1884844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.06,239.69*56
2025-09-21T03:10:52.1880100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.19,239.82*58
2025-09-21T03:10:53.1883400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.39,239.70*76
2025-09-21T03:10:54.1877852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,239.42*79
2025-09-21T03:10:55.1885817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,239.23*57
2025-09-21T03:10:56.1880081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,239.12*79
2025-09-21T03:10:57.1876887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.42,239.19*76
2025-09-21T03:10:58.1982737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.03,239.42*70
2025-09-21T03:10:59.1880808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.92,239.58*54
2025-09-21T03:11:00.1876577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.52,239.60*76
2025-09-21T03:11:01.1877343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.76,239.64*71
2025-09-21T03:11:02.1880679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.40,239.80*7F
2025-09-21T03:11:03.1878349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,239.96*5A
2025-09-21T03:11:04.1984134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.26,240.01*78
2025-09-21T03:11:05.1878236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,239.97*7B
2025-09-21T03:11:06.1884364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,239.99*5C
2025-09-21T03:11:07.1881567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,240.20*78
2025-09-21T03:11:08.1878921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,240.53*5D
2025-09-21T03:11:09.1884308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.57,240.66*51
2025-09-21T03:11:10.1880148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.16,240.39*72
2025-09-21T03:11:11.1876782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.46,240.08*78
2025-09-21T03:11:12.1884916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,240.09*5C
2025-09-21T03:11:13.1886029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,240.24*78
2025-09-21T03:11:14.1981580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,240.38*7D
2025-09-21T03:11:15.1976141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,240.65*7B
2025-09-21T03:11:16.1884083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,241.12*5F
2025-09-21T03:11:17.1879579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,241.47*53
2025-09-21T03:11:18.1878962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.21,241.34*7C
2025-09-21T03:11:19.1885480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.22,240.73*74
2025-09-21T03:11:20.1882117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.18,240.15*79
2025-09-21T03:11:21.1978711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,240.02*7C
2025-09-21T03:11:22.1985193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.26,240.30*7B
2025-09-21T03:11:23.1979858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-0.61,240.70*79
2025-09-21T03:11:24.1977318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.25,240.99*55
2025-09-21T03:11:25.1883487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.83,241.04*74
2025-09-21T03:11:26.1878750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,2.89,240.82*75
2025-09-21T03:11:27.1885102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.43,240.52*79
2025-09-21T03:11:28.1880182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,240.53*7E
2025-09-21T03:11:29.1975508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.93,240.98*7C
2025-09-21T03:11:30.1981954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.32,241.53*7F
2025-09-21T03:11:31.1882913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.86,241.94*52
2025-09-21T03:11:32.1877976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.02,241.97*73
2025-09-21T03:11:33.1884442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.59,241.62*7A
2025-09-21T03:11:34.1878949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.27,241.16*78
2025-09-21T03:11:35.1886444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,240.91*51
2025-09-21T03:11:36.1881444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.11,240.84*77
2025-09-21T03:11:37.1976122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.58,240.94*7A
2025-09-21T03:11:38.1982152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.45,241.27*78
2025-09-21T03:11:39.1977664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,241.60*58
2025-09-21T03:11:40.1885702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.16,241.78*5F
2025-09-21T03:11:41.1881174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.48,241.92*7B
2025-09-21T03:11:42.1877949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.02,241.95*71
2025-09-21T03:11:43.1881785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.11,241.70*78
2025-09-21T03:11:44.1878660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,241.15*53
2025-09-21T03:11:45.1885431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.31,240.74*50
2025-09-21T03:11:46.1979672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.05,240.78*75
2025-09-21T03:11:47.1976063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.95,241.06*7B
2025-09-21T03:11:48.1982432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.75,241.16*50
2025-09-21T03:11:49.1878352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.57,241.09*71
2025-09-21T03:11:50.1885911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.75,241.18*77
2025-09-21T03:11:51.1880903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.82,241.46*5F
2025-09-21T03:11:52.1876886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,241.53*53
2025-09-21T03:11:53.1981581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,241.34*72
2025-09-21T03:11:54.1877697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,241.18*5A
2025-09-21T03:11:55.1877251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.19,241.19*55
2025-09-21T03:11:56.1981754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,241.26*73
2025-09-21T03:11:57.1977310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,241.32*51
2025-09-21T03:11:58.1985289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,241.25*51
2025-09-21T03:11:59.1980971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.55,241.03*57
2025-09-21T03:12:00.1923410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.45,240.90*55
2025-09-21T03:12:01.1985375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.15,241.03*58
2025-09-21T03:12:02.1979622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,241.25*55
2025-09-21T03:12:03.1876777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,241.12*59
2025-09-21T03:12:04.1883148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.89,240.74*56
2025-09-21T03:12:05.1877320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,240.63*59
2025-09-21T03:12:06.1984352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.48,240.91*7C
2025-09-21T03:12:07.1980019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.56,241.26*52
2025-09-21T03:12:08.1986846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.15,241.39*5A
2025-09-21T03:12:09.1880283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.33,241.27*7A
2025-09-21T03:12:10.1878219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.17,241.06*79
2025-09-21T03:12:11.1884758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.67,240.81*77
2025-09-21T03:12:12.1878428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,240.45*5E
2025-09-21T03:12:13.1886464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.50,240.02*53
2025-09-21T03:12:14.1980174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.92,239.98*77
2025-09-21T03:12:15.1976789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.29,240.47*76
2025-09-21T03:12:16.1984210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.39,241.14*5D
2025-09-21T03:12:17.1979415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.56,241.60*5C
2025-09-21T03:12:18.1885014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.03,241.73*76
2025-09-21T03:12:19.1885852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.73,241.55*7C
2025-09-21T03:12:20.1880794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.83,241.14*73
2025-09-21T03:12:21.1976667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,240.80*50
2025-09-21T03:12:22.1982008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.33,240.73*71
2025-09-21T03:12:23.1977533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.56,240.91*7C
2025-09-21T03:12:24.1984243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.98,241.11*7C
2025-09-21T03:12:25.1980231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,241.00*54
2025-09-21T03:12:26.1977700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.71,240.63*7C
2025-09-21T03:12:27.1883176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.97,240.25*72
2025-09-21T03:12:28.1880717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.36,240.10*7E
2025-09-21T03:12:29.1887907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,240.21*53
2025-09-21T03:12:30.1982395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.47,240.63*76
2025-09-21T03:12:31.1982932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.49,241.22*72
2025-09-21T03:12:32.1985112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,241.51*50
2025-09-21T03:12:33.1980060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.26,241.33*7D
2025-09-21T03:12:34.1875455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.29,240.93*74
2025-09-21T03:12:35.1882977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.59,240.53*75
2025-09-21T03:12:36.1876865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,240.14*72
2025-09-21T03:12:37.1981287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,239.89*74
2025-09-21T03:12:38.1984256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,239.96*7C
2025-09-21T03:12:39.1979534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.25,240.40*7E
2025-09-21T03:12:40.1980336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.13,241.10*52
2025-09-21T03:12:41.1977398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.61,241.56*5B
2025-09-21T03:12:42.1884098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.28,241.43*70
2025-09-21T03:12:43.1883343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,2.40,241.04*7B
2025-09-21T03:12:44.1879375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.16,240.82*71
2025-09-21T03:12:45.1980189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.02,240.93*75
2025-09-21T03:12:46.1976985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-2.64,241.30*7F
2025-09-21T03:12:47.1982743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.23,241.59*72
2025-09-21T03:12:48.1983042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,241.52*55
2025-09-21T03:12:49.1977975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.64,241.29*77
2025-09-21T03:12:50.1884353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.98,241.14*77
2025-09-21T03:12:51.1981156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.63,241.15*54
2025-09-21T03:12:52.1975399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,241.24*54
2025-09-21T03:12:53.1982620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,241.43*72
2025-09-21T03:12:54.1978926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,241.78*71
2025-09-21T03:12:55.1985596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,242.15*71
2025-09-21T03:12:56.1981634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,242.34*5A
2025-09-21T03:12:57.1976049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,242.38*58
2025-09-21T03:12:58.1982400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.62,242.24*53
2025-09-21T03:12:59.1878897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.19,242.00*72
2025-09-21T03:13:00.1886427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,241.79*73
2025-09-21T03:13:01.1978796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,241.68*76
2025-09-21T03:13:02.1984111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.21,241.69*77
2025-09-21T03:13:03.1981110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.86,241.86*77
2025-09-21T03:13:04.1983775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,242.14*5F
2025-09-21T03:13:05.1976726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.26,242.46*7F
2025-09-21T03:13:06.1878630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.19,242.62*74
2025-09-21T03:13:07.1880454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.81,242.63*73
2025-09-21T03:13:08.1985619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,242.67*54
2025-09-21T03:13:09.1979800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,242.86*70
2025-09-21T03:13:10.1977857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,242.93*71
2025-09-21T03:13:11.1982371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,242.65*50
2025-09-21T03:13:12.1879578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,242.35*73
2025-09-21T03:13:13.1985457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,242.42*5A
2025-09-21T03:13:14.1980680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.17,242.75*54
2025-09-21T03:13:15.1979878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.73,243.04*5F
2025-09-21T03:13:16.1986311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,243.04*53
2025-09-21T03:13:17.1882205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.26,242.84*75
2025-09-21T03:13:18.1889650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.19,242.70*7F
2025-09-21T03:13:19.1979835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,242.75*52
2025-09-21T03:13:20.1985677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,242.94*7B
2025-09-21T03:13:21.1982051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.05,243.09*71
2025-09-21T03:13:22.1978037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,243.06*55
2025-09-21T03:13:23.1982570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.39,242.87*53
2025-09-21T03:13:24.1980959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.38,242.73*70
2025-09-21T03:13:25.1979503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.00,242.79*5B
2025-09-21T03:13:26.1986744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,242.84*5F
2025-09-21T03:13:27.1977800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,242.71*56
2025-09-21T03:13:28.1984371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.13,242.61*53
2025-09-21T03:13:29.1981955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,242.82*7A
2025-09-21T03:13:30.1979111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.29,243.21*71
2025-09-21T03:13:31.1987095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.11,243.48*57
2025-09-21T03:13:32.1980707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,243.51*5C
2025-09-21T03:13:33.1979706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.14,243.34*75
2025-09-21T03:13:34.1979008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.03,243.05*7F
2025-09-21T03:13:35.1977485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,242.78*50
2025-09-21T03:13:36.1983520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,242.60*53
2025-09-21T03:13:37.1983786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,242.57*79
2025-09-21T03:13:38.1975609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,242.71*7E
2025-09-21T03:13:39.1982356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,242.96*5B
2025-09-21T03:13:40.1977405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.97,243.10*58
2025-09-21T03:13:41.1984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,243.07*55
2025-09-21T03:13:42.1980696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,242.89*7F
2025-09-21T03:13:43.1976437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.94,242.80*76
2025-09-21T03:13:44.1984805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,242.86*71
2025-09-21T03:13:45.1981364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,242.97*7B
2025-09-21T03:13:46.1979847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.32,243.07*57
2025-09-21T03:13:47.1986629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,243.12*5B
2025-09-21T03:13:48.1980135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,243.12*54
2025-09-21T03:13:49.1912218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.21,243.03*7D
2025-09-21T03:13:50.1884503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,242.80*7D
2025-09-21T03:13:51.1978052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,242.61*7B
2025-09-21T03:13:52.1985405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,242.63*78
2025-09-21T03:13:53.1981516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,242.80*77
2025-09-21T03:13:54.1980928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,242.95*56
2025-09-21T03:13:55.1975235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,243.06*58
2025-09-21T03:13:56.1981959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,243.25*5C
2025-09-21T03:13:57.1982920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.94,243.31*75
2025-09-21T03:13:58.1985002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.53,243.15*73
2025-09-21T03:13:59.1979888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,242.98*7A
2025-09-21T03:14:00.1982355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.07,243.08*74
2025-09-21T03:14:01.1977025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.34,243.40*79
2025-09-21T03:14:02.1982446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.40,243.57*55
2025-09-21T03:14:03.1979114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.55,243.24*75
2025-09-21T03:14:04.1984738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,2.00,242.56*7D
2025-09-21T03:14:05.1980692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.22,242.09*74
2025-09-21T03:14:06.1977386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,242.27*74
2025-09-21T03:14:07.1982488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,-0.67,242.96*71
2025-09-21T03:14:08.1979118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.55,243.54*56
2025-09-21T03:14:09.1985464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.63,243.54*77
2025-09-21T03:14:10.1980768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,3.48,243.27*74
2025-09-21T03:14:11.1976530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.04,243.12*74
2025-09-21T03:14:12.1984173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,243.12*77
2025-09-21T03:14:13.1979360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.32,243.27*71
2025-09-21T03:14:14.1985234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.47,243.48*74
2025-09-21T03:14:15.1980807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,243.67*7E
2025-09-21T03:14:16.1978677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,243.94*50
2025-09-21T03:14:17.1986290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.01,244.28*5F
2025-09-21T03:14:18.1981800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.81,244.47*52
2025-09-21T03:14:19.1977423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.41,244.25*7F
2025-09-21T03:14:20.1983125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.89,243.65*76
2025-09-21T03:14:21.1978308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.32,243.13*5C
2025-09-21T03:14:22.1984094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.29,243.08*7B
2025-09-21T03:14:23.1979673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-2.90,243.42*75
2025-09-21T03:14:24.1975708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-1.61,243.84*76
2025-09-21T03:14:25.2027282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,244.00*55
2025-09-21T03:14:26.1978365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.52,243.80*7C
2025-09-21T03:14:27.1985731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,4.28,243.51*73
2025-09-21T03:14:28.1979386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.09,243.43*73
2025-09-21T03:14:29.1977363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.96,243.53*5D
2025-09-21T03:14:30.1979844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.77,243.54*79
2025-09-21T03:14:31.1977049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,243.39*77
2025-09-21T03:14:32.1979145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,243.33*5C
2025-09-21T03:14:33.2048462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,243.48*5C
2025-09-21T03:14:34.1981563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,243.53*5F
2025-09-21T03:14:35.1976930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.56,243.35*5E
2025-09-21T03:14:36.1982799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.79,242.99*79
2025-09-21T03:14:37.1975405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.83,242.70*74
2025-09-21T03:14:38.1977470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,242.66*54
2025-09-21T03:14:39.1984341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.67,242.74*7B
2025-09-21T03:14:40.1980257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.62,242.93*71
2025-09-21T03:14:41.1976619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.38,243.14*58
2025-09-21T03:14:42.1983606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,243.12*77
2025-09-21T03:14:43.1983042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.42,242.79*71
2025-09-21T03:14:44.1975489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.10,242.51*76
2025-09-21T03:14:45.1982837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,242.68*56
2025-09-21T03:14:46.1977961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.39,243.08*7F
2025-09-21T03:14:47.1984147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.52,243.17*7C
2025-09-21T03:14:48.1981387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,242.76*7F
2025-09-21T03:14:49.1975893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.31,242.39*77
2025-09-21T03:14:50.1984440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,242.46*77
2025-09-21T03:14:51.1979657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.22,242.68*51
2025-09-21T03:14:52.1976653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.55,242.67*50
2025-09-21T03:14:53.1981290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,242.41*77
2025-09-21T03:14:54.1977346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.64,242.25*79
2025-09-21T03:14:55.1984175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,242.48*58
2025-09-21T03:14:56.1978583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.40,242.90*74
2025-09-21T03:14:57.1977152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.32,243.03*7F
2025-09-21T03:14:58.1984433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,242.77*7D
2025-09-21T03:14:59.1979984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.21,242.50*76
2025-09-21T03:15:00.1986892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.09,242.50*7D
2025-09-21T03:15:01.1977755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,242.69*5C
2025-09-21T03:15:02.1983760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.60,242.92*50
2025-09-21T03:15:03.1979688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,243.03*59
2025-09-21T03:15:04.1985212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.64,242.94*73
2025-09-21T03:15:05.1982801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.69,242.74*77
2025-09-21T03:15:06.1978316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.07,242.59*78
2025-09-21T03:15:07.1981660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,242.64*5B
2025-09-21T03:15:08.1977434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,242.94*79
2025-09-21T03:15:09.1983901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.82,243.40*72
2025-09-21T03:15:10.1980366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.09,243.89*79
2025-09-21T03:15:11.1975628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,244.06*53
2025-09-21T03:15:12.1984455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.43,243.87*7A
2025-09-21T03:15:13.1979084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.65,243.65*7F
2025-09-21T03:15:14.1976712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,243.42*7D
2025-09-21T03:15:15.1985021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,243.24*57
2025-09-21T03:15:16.1978178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,243.23*7F
2025-09-21T03:15:17.1985149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,243.35*7D
2025-09-21T03:15:18.1980642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,243.43*7C
2025-09-21T03:15:19.1976472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,243.42*77
2025-09-21T03:15:20.1982368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,243.31*71
2025-09-21T03:15:21.1976869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.36,243.16*53
2025-09-21T03:15:22.1983216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.18,243.18*55
2025-09-21T03:15:23.1979722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.51,243.44*51
2025-09-21T03:15:24.2058897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,243.76*5A
2025-09-21T03:15:25.1986481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,243.89*55
2025-09-21T03:15:26.1981569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.62,243.69*76
2025-09-21T03:15:27.1977047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.71,243.34*7D
2025-09-21T03:15:28.1983365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,243.06*7F
2025-09-21T03:15:29.1979305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,242.96*52
2025-09-21T03:15:30.1986804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.23,243.00*50
2025-09-21T03:15:31.1979008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,243.12*54
2025-09-21T03:15:32.1979785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,243.17*7F
2025-09-21T03:15:33.1986775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.22,243.18*74
2025-09-21T03:15:34.1980744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.19,243.30*7E
2025-09-21T03:15:35.1978378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,243.50*56
2025-09-21T03:15:36.1945137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,243.65*5F
2025-09-21T03:15:37.1978131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,243.68*57
2025-09-21T03:15:38.1977415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,243.55*57
2025-09-21T03:15:39.1976491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,243.27*76
2025-09-21T03:15:40.1981554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,243.00*7B
2025-09-21T03:15:41.1977581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,242.95*5C
2025-09-21T03:15:42.1984585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,243.16*52
2025-09-21T03:15:43.1977992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,243.28*5E
2025-09-21T03:15:44.1984225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,243.18*7F
2025-09-21T03:15:45.1981431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,243.09*79
2025-09-21T03:15:46.1977514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,243.13*59
2025-09-21T03:15:47.1984808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.33,243.28*5C
2025-09-21T03:15:48.1978061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.23,243.46*54
2025-09-21T03:15:49.1987301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,243.67*5C
2025-09-21T03:15:50.1992460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,243.88*50
2025-09-21T03:15:51.1980608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,243.74*70
2025-09-21T03:15:52.1976368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.91,243.34*7F
2025-09-21T03:15:53.1983940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.29,242.98*7D
2025-09-21T03:15:54.1980308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,242.87*5E
2025-09-21T03:15:55.1977559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.56,243.06*7E
2025-09-21T03:15:56.1983234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.31,243.41*79
2025-09-21T03:15:57.1977706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.97,243.55*54
2025-09-21T03:15:58.1977770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.34,243.37*70
2025-09-21T03:15:59.1984318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.66,243.11*7E
2025-09-21T03:16:00.1980571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.51,243.03*7A
2025-09-21T03:16:01.1984241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,243.14*7C
2025-09-21T03:16:02.1980569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.31,243.47*74
2025-09-21T03:16:03.1981460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.96,243.80*7F
2025-09-21T03:16:04.1978989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,243.82*5D
2025-09-21T03:16:05.1976705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.65,243.52*74
2025-09-21T03:16:06.1982174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.40,243.26*7F
2025-09-21T03:16:07.1979297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.56,243.14*7C
2025-09-21T03:16:08.1987033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,243.09*5B
2025-09-21T03:16:09.1982090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.48,243.13*74
2025-09-21T03:16:10.1980318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,243.17*7A
2025-09-21T03:16:11.1976332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,243.15*59
2025-09-21T03:16:12.1982380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,243.14*77
2025-09-21T03:16:13.1977540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,243.17*7C
2025-09-21T03:16:14.1984565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.13,243.24*5B
2025-09-21T03:16:15.1980377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.05,243.27*53
2025-09-21T03:16:16.1976587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,243.11*5A
2025-09-21T03:16:17.1984535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,242.88*7E
2025-09-21T03:16:18.1979246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,242.78*7E
2025-09-21T03:16:19.1981428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,242.72*57
2025-09-21T03:16:20.1984239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,242.57*53
2025-09-21T03:16:21.1979734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,242.47*56
2025-09-21T03:16:22.1978564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,242.45*53
2025-09-21T03:16:23.1985467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,242.45*54
2025-09-21T03:16:24.1979621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,242.45*57
2025-09-21T03:16:25.1975592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,242.49*5C
2025-09-21T03:16:26.1984330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,242.59*50
2025-09-21T03:16:27.1981782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,242.78*58
2025-09-21T03:16:28.1977096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,242.92*5E
2025-09-21T03:16:29.1984511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,242.85*5F
2025-09-21T03:16:30.1977109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,242.63*50
2025-09-21T03:16:31.1983962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,242.46*52
2025-09-21T03:16:32.1983687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,242.46*71
2025-09-21T03:16:33.1978491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,242.56*5C
2025-09-21T03:16:34.1977887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,242.44*5A
2025-09-21T03:16:35.1976879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,242.19*77
2025-09-21T03:16:36.1981823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,242.25*7A
2025-09-21T03:16:37.1977577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,242.65*59
2025-09-21T03:16:38.1984517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.00,243.02*56
2025-09-21T03:16:39.1978673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,243.18*5C
2025-09-21T03:16:40.1985216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,243.21*79
2025-09-21T03:16:41.1981189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,243.19*55
2025-09-21T03:16:42.1977402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,243.00*57
2025-09-21T03:16:43.1982656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,242.62*52
2025-09-21T03:16:44.1979371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,242.34*53
2025-09-21T03:16:45.1985029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,242.41*76
2025-09-21T03:16:46.1985511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.22,242.72*54
2025-09-21T03:16:47.1978354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.25,243.01*50
2025-09-21T03:16:48.1981931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.34,243.17*52
2025-09-21T03:16:49.1985623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.70,243.33*77
2025-09-21T03:16:50.1980863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.06,243.45*78
2025-09-21T03:16:51.1977354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,243.36*7B
2025-09-21T03:16:52.1978175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,243.05*7A
2025-09-21T03:16:53.1985467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,242.69*5B
2025-09-21T03:16:54.1977334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,242.51*7A
2025-09-21T03:16:55.1984393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,242.68*78
2025-09-21T03:16:56.1979542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.99,243.13*5A
2025-09-21T03:16:57.1985425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.35,243.57*5F
2025-09-21T03:16:58.1984745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.18,243.71*5E
2025-09-21T03:16:59.1981199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.75,243.49*7D
2025-09-21T03:17:00.1980824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.11,243.09*7E
2025-09-21T03:17:01.1977180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.82,242.73*5E
2025-09-21T03:17:02.1983867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.11,242.65*78
2025-09-21T03:17:03.1980299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.10,242.97*71
2025-09-21T03:17:04.1976516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.62,243.39*78
2025-09-21T03:17:05.1985452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,243.55*56
2025-09-21T03:17:06.1976606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.63,243.50*7D
2025-09-21T03:17:07.1985322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.87,243.54*71
2025-09-21T03:17:08.1981483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.55,243.67*5F
2025-09-21T03:17:09.1977281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,243.55*53
2025-09-21T03:17:10.1985479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,243.16*5C
2025-09-21T03:17:11.1980001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.61,242.92*5D
2025-09-21T03:17:12.1977361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.67,243.09*74
2025-09-21T03:17:13.1981819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.70,243.46*7B
2025-09-21T03:17:14.1979709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.21,243.63*53
2025-09-21T03:17:15.1985614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.00,243.53*73
2025-09-21T03:17:16.1979217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.48,243.46*74
2025-09-21T03:17:17.1976878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.44,243.44*7D
2025-09-21T03:17:18.1981461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,243.41*57
2025-09-21T03:17:19.1977866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,243.28*79
2025-09-21T03:17:20.1983679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,243.06*7B
2025-09-21T03:17:21.1979888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,242.97*5B
2025-09-21T03:17:22.1974427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,243.11*5B
2025-09-21T03:17:23.2051719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.78,243.37*5B
2025-09-21T03:17:24.1978441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.80,243.49*5D
2025-09-21T03:17:25.1978151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.94,243.32*5A
2025-09-21T03:17:26.1984585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.78,243.11*73
2025-09-21T03:17:27.1982887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.18,243.04*54
2025-09-21T03:17:28.1985886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,243.11*73
2025-09-21T03:17:29.1980163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.91,243.20*75
2025-09-21T03:17:30.1976355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,243.22*72
2025-09-21T03:17:31.1982840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,243.18*5C
2025-09-21T03:17:32.1979017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.04,243.22*7D
2025-09-21T03:17:33.1984126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.50,243.31*54
2025-09-21T03:17:34.1978701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.79,243.22*58
2025-09-21T03:17:35.1977307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,242.96*5F
2025-09-21T03:17:36.1982448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,242.77*7C
2025-09-21T03:17:37.1984550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,242.78*75
2025-09-21T03:17:38.1981433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,242.82*77
2025-09-21T03:17:39.1977704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,242.75*79
2025-09-21T03:17:40.1985248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,242.75*5F
2025-09-21T03:17:41.1980854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.71,243.01*55
2025-09-21T03:17:42.1976426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.09,243.21*5B
2025-09-21T03:17:43.1982825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.72,243.13*54
2025-09-21T03:17:44.1978791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.67,242.93*76
2025-09-21T03:17:45.1984964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,242.79*7F
2025-09-21T03:17:46.1981313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,242.73*70
2025-09-21T03:17:47.1975689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,242.70*79
2025-09-21T03:17:48.1981557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,242.55*78
2025-09-21T03:17:49.1982727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,242.42*5C
2025-09-21T03:17:50.1977558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,242.47*50
2025-09-21T03:17:51.1985180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,242.63*5E
2025-09-21T03:17:52.1982328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,242.81*54
2025-09-21T03:17:53.1978310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.74,242.91*51
2025-09-21T03:17:54.1978760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,242.93*58
2025-09-21T03:17:55.1976924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,242.83*75
2025-09-21T03:17:56.1982333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.74,242.70*76
2025-09-21T03:17:57.1982361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,242.64*7E
2025-09-21T03:17:58.1977959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,242.68*7E
2025-09-21T03:17:59.1983581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,242.68*58
2025-09-21T03:18:00.1980536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,242.69*5E
2025-09-21T03:18:01.1985958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,242.78*51
2025-09-21T03:18:02.1978945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,242.76*5B
2025-09-21T03:18:03.1985273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.95,242.55*71
2025-09-21T03:18:04.1978177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.15,242.32*72
2025-09-21T03:18:05.1984312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,242.34*53
2025-09-21T03:18:06.1981341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.76,242.52*79
2025-09-21T03:18:07.1976881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.33,242.64*73
2025-09-21T03:18:08.1981745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,242.67*56
2025-09-21T03:18:09.1978312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.36,242.78*5F
2025-09-21T03:18:10.1985148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.66,243.02*55
2025-09-21T03:18:11.1980594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.06,243.07*52
2025-09-21T03:18:12.1977912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,242.80*70
2025-09-21T03:18:13.1983645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.21,242.47*70
2025-09-21T03:18:14.1983638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,242.43*53
2025-09-21T03:18:15.1982654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.73,242.58*75
2025-09-21T03:18:16.1984786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.13,242.67*73
2025-09-21T03:18:17.1980433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,242.71*5E
2025-09-21T03:18:18.1974767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,242.76*75
2025-09-21T03:18:19.1981604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.02,242.80*72
2025-09-21T03:18:20.1976200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,242.81*5D
2025-09-21T03:18:21.1981526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,242.76*5A
2025-09-21T03:18:22.1977287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,242.63*56
2025-09-21T03:18:23.1985544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,242.50*7D
2025-09-21T03:18:24.1984595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,242.55*50
2025-09-21T03:18:25.1981169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,242.85*7D
2025-09-21T03:18:26.1976024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,243.19*5D
2025-09-21T03:18:27.1982653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,243.30*56
2025-09-21T03:18:28.1976756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,243.22*70
2025-09-21T03:18:29.1984962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,243.04*7B
2025-09-21T03:18:30.1984998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,242.83*51
2025-09-21T03:18:31.1981913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,242.81*71
2025-09-21T03:18:32.1976051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,242.94*76
2025-09-21T03:18:33.1986513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,243.00*57
2025-09-21T03:18:34.1981234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.49,242.97*72
2025-09-21T03:18:35.1985423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.90,242.92*7C
2025-09-21T03:18:36.1982049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,242.97*5A
2025-09-21T03:18:37.1977615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,243.22*57
2025-09-21T03:18:38.1981223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.16,243.48*5B
2025-09-21T03:18:39.1979788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,243.47*54
2025-09-21T03:18:40.1986391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.07,243.11*73
2025-09-21T03:18:41.1979256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.46,242.78*75
2025-09-21T03:18:42.1976339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,242.80*5F
2025-09-21T03:18:43.1982720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.62,243.06*5D
2025-09-21T03:18:44.1983876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.39,243.33*5A
2025-09-21T03:18:45.1977535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,243.42*5E
2025-09-21T03:18:46.1980714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,243.24*78
2025-09-21T03:18:47.1984876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.08,242.79*79
2025-09-21T03:18:48.1980028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.79,242.35*78
2025-09-21T03:18:49.1986991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,242.26*57
2025-09-21T03:18:50.1977056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.39,242.50*54
2025-09-21T03:18:51.1978925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,242.81*55
2025-09-21T03:18:52.1986168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.32,243.05*54
2025-09-21T03:18:53.1980568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.86,243.27*5D
2025-09-21T03:18:54.1976462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,243.34*52
2025-09-21T03:18:55.1984217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,243.15*52
2025-09-21T03:18:56.1977827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,242.79*56
2025-09-21T03:18:57.1977955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.76,242.52*56
2025-09-21T03:18:58.1985747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,242.44*79
2025-09-21T03:18:59.1981039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.48,242.49*79
2025-09-21T03:19:00.1976549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.61,242.65*5A
2025-09-21T03:19:01.1982332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.56,242.88*50
2025-09-21T03:19:02.1984783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.38,242.97*52
2025-09-21T03:19:03.1978117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,3.49,242.65*75
2025-09-21T03:19:04.1985114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.16,242.16*72
2025-09-21T03:19:05.1981138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.65,242.10*50
2025-09-21T03:19:06.1977570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.50,242.47*75
2025-09-21T03:19:07.1982544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-3.03,242.65*77
2025-09-21T03:19:08.1979658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,242.45*7E
2025-09-21T03:19:09.1977836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.44,242.33*79
2025-09-21T03:19:10.1985171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.97,242.54*79
2025-09-21T03:19:11.1981857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.08,242.76*5B
2025-09-21T03:19:12.1978297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.32,242.76*55
2025-09-21T03:19:13.1977790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.97,242.62*7D
2025-09-21T03:19:14.1985111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,242.40*71
2025-09-21T03:19:15.1980844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,242.04*5E
2025-09-21T03:19:16.1977260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.95,241.73*7F
2025-09-21T03:19:17.1984062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,241.82*70
2025-09-21T03:19:18.1985161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.19,242.37*7A
2025-09-21T03:19:19.1980146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.84,243.10*59
2025-09-21T03:19:20.1977369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.76,243.57*5F
2025-09-21T03:19:21.1981815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.38,243.50*79
2025-09-21T03:19:22.1977951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.87,243.11*75
2025-09-21T03:19:23.1984031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,242.72*58
2025-09-21T03:19:24.1979278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.05,242.63*75
2025-09-21T03:19:25.1976032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-4.04,242.91*75
2025-09-21T03:19:26.1981456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.53,243.27*78
2025-09-21T03:19:27.1983706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,243.39*5A
2025-09-21T03:19:28.1990698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.38,243.34*75
2025-09-21T03:19:29.1986973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.20,243.32*71
2025-09-21T03:19:30.1983649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.12,243.50*57
2025-09-21T03:19:31.1977697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,243.82*5E
2025-09-21T03:19:32.1983307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,244.02*7F
2025-09-21T03:19:33.1979115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,243.85*77
2025-09-21T03:19:34.1985466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,243.55*59
2025-09-21T03:19:35.1980325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,243.46*77
2025-09-21T03:19:36.1976768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,243.57*75
2025-09-21T03:19:37.1983856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.21,243.70*51
2025-09-21T03:19:38.1979238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.20,243.85*5A
2025-09-21T03:19:39.1980582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.11,244.04*55
2025-09-21T03:19:40.1977240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.52,244.02*74
2025-09-21T03:19:41.1982855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.22,243.69*78
2025-09-21T03:19:42.1983934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.18,243.35*74
2025-09-21T03:19:43.1978408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,243.28*53
2025-09-21T03:19:44.1985976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.36,243.40*7B
2025-09-21T03:19:45.2080089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.28,243.61*70
2025-09-21T03:19:46.2075144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.06,243.83*74
2025-09-21T03:19:47.1981955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,243.97*5F
2025-09-21T03:19:48.1979219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.02,243.98*79
2025-09-21T03:19:49.1975697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.40,243.96*70
2025-09-21T03:19:50.1978253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.53,243.97*76
2025-09-21T03:19:51.1976277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,243.94*55
2025-09-21T03:19:52.1981735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,243.76*7C
2025-09-21T03:19:53.1976087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,243.48*5A
2025-09-21T03:19:54.1981726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,243.40*76
2025-09-21T03:19:55.1976715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,243.53*73
2025-09-21T03:19:56.1984830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,243.58*57
2025-09-21T03:19:57.1981532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.93,243.64*5D
2025-09-21T03:19:58.1983022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.45,243.81*5C
2025-09-21T03:19:59.1977770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.72,244.06*51
2025-09-21T03:20:00.1986715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.33,244.24*50
2025-09-21T03:20:01.2080554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,244.12*7D
2025-09-21T03:20:02.1976718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.75,243.58*5F
2025-09-21T03:20:03.1983909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.95,243.07*5D
2025-09-21T03:20:04.1979938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,242.98*7F
2025-09-21T03:20:05.1975252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.09,243.14*5E
2025-09-21T03:20:06.1982473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.57,243.26*54
2025-09-21T03:20:07.1978885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.97,243.37*5B
2025-09-21T03:20:08.1984781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.40,243.62*7C
2025-09-21T03:20:09.1980776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.75,243.75*5A
2025-09-21T03:20:10.1975516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,243.49*5E
2025-09-21T03:20:11.1980478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,243.03*53
2025-09-21T03:20:12.1980481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.60,242.69*5E
2025-09-21T03:20:13.1976591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.37,242.73*54
2025-09-21T03:20:14.1985034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.78,243.18*7E
2025-09-21T03:20:15.1979221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.16,243.84*5D
2025-09-21T03:20:16.1980586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.85,244.24*51
2025-09-21T03:20:17.1984879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.88,244.00*74
2025-09-21T03:20:18.1980688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,4.64,243.40*77
2025-09-21T03:20:19.1975348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.97,243.03*71
2025-09-21T03:20:20.1981415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,243.07*55
2025-09-21T03:20:21.1978059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.74,243.27*7D
2025-09-21T03:20:22.2083746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.54,243.49*7B
2025-09-21T03:20:23.2079001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,243.74*7E
2025-09-21T03:20:24.1985035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,244.06*59
2025-09-21T03:20:25.1981300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.78,244.27*50
2025-09-21T03:20:26.2074941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.44,244.25*51
2025-09-21T03:20:27.1981445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.43,244.03*7B
2025-09-21T03:20:28.1979093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.40,243.75*77
2025-09-21T03:20:29.1984744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,243.57*54
2025-09-21T03:20:30.1979155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.74,243.59*7E
2025-09-21T03:20:31.2084975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.64,243.93*7F
2025-09-21T03:20:32.2079201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.37,244.31*76
2025-09-21T03:20:33.1975662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,244.12*7F
2025-09-21T03:20:34.1980481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.91,243.43*71
2025-09-21T03:20:35.1977224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.55,243.03*72
2025-09-21T03:20:36.1985444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.88,243.14*52
2025-09-21T03:20:37.2079639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-0.48,243.44*72
2025-09-21T03:20:38.2078540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.44,243.69*73
2025-09-21T03:20:39.1985658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.69,243.72*7A
2025-09-21T03:20:40.1981994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.77,243.58*71
2025-09-21T03:20:41.1977057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.01,243.40*78
2025-09-21T03:20:42.1976500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,243.30*50
2025-09-21T03:20:43.1981700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.65,243.30*50
2025-09-21T03:20:44.2077701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.27,243.44*50
2025-09-21T03:20:45.1983297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,243.58*5F
2025-09-21T03:20:46.1977816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,243.53*71
2025-09-21T03:20:47.1978614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,243.37*7B
2025-09-21T03:20:48.1985297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,243.21*7E
2025-09-21T03:20:49.1980353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,243.00*50
2025-09-21T03:20:50.1976551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,242.87*5A
2025-09-21T03:20:51.1983869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,243.00*5F
2025-09-21T03:20:52.2085773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.18,243.39*78
2025-09-21T03:20:53.2083679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.47,243.77*55
2025-09-21T03:20:54.2079505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,243.88*51
2025-09-21T03:20:55.1976381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.66,243.60*70
2025-09-21T03:20:56.1981961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.44,243.20*7B
2025-09-21T03:20:57.1977926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.17,242.91*75
2025-09-21T03:20:58.2083127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,242.80*73
2025-09-21T03:20:59.2077739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.84,242.87*71
2025-09-21T03:21:00.2083545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.27,243.06*7B
2025-09-21T03:21:01.2079708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,243.27*5A
2025-09-21T03:21:02.1977208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.15,243.41*7D
2025-09-21T03:21:03.1981258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.40,243.34*7C
2025-09-21T03:21:04.1977543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,243.01*78
2025-09-21T03:21:05.1983594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,242.68*74
2025-09-21T03:21:06.1988909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,242.66*7B
2025-09-21T03:21:07.2085625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.75,242.98*75
2025-09-21T03:21:08.2081544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.28,243.37*5F
2025-09-21T03:21:09.2076230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,243.46*56
2025-09-21T03:21:10.1976056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.14,243.19*78
2025-09-21T03:21:11.1976579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.67,242.86*73
2025-09-21T03:21:12.1981496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.74,242.70*71
2025-09-21T03:21:13.2077804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.33,242.71*7C
2025-09-21T03:21:14.2078545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.11,242.72*7E
2025-09-21T03:21:15.2084398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.22,242.78*76
2025-09-21T03:21:16.2078722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,243.01*54
2025-09-21T03:21:17.2082290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.60,243.37*56
2025-09-21T03:21:18.2076780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.62,243.52*54
2025-09-21T03:21:19.1985444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.40,243.30*7B
2025-09-21T03:21:20.1980086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.90,242.97*75
2025-09-21T03:21:21.2075419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,242.83*58
2025-09-21T03:21:22.2081057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.55,242.97*70
2025-09-21T03:21:23.2077477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.45,243.04*79
2025-09-21T03:21:24.2084551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,242.90*76
2025-09-21T03:21:25.1986841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.23,242.80*72
2025-09-21T03:21:26.1982029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.81,242.93*7C
2025-09-21T03:21:27.2076962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,243.13*5B
2025-09-21T03:21:28.2082360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,243.16*55
2025-09-21T03:21:29.2079647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,243.02*56
2025-09-21T03:21:30.1985265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,242.91*56
2025-09-21T03:21:31.1981672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,242.93*5D
2025-09-21T03:21:32.2076481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,243.13*5C
2025-09-21T03:21:33.2083571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,243.28*52
2025-09-21T03:21:34.2078374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,243.15*5D
2025-09-21T03:21:35.1976722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.12,242.76*79
2025-09-21T03:21:36.1982530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.85,242.47*75
2025-09-21T03:21:37.1978406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,242.55*7F
2025-09-21T03:21:38.2081328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.11,242.94*75
2025-09-21T03:21:39.2083610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.43,243.41*57
2025-09-21T03:21:40.2080941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.63,243.57*56
2025-09-21T03:21:41.2085250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.43,243.29*76
2025-09-21T03:21:42.1983896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.03,242.91*73
2025-09-21T03:21:43.1978566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,242.81*72
2025-09-21T03:21:44.2082072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.93,243.04*70
2025-09-21T03:21:45.2080235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.25,243.27*78
2025-09-21T03:21:46.2085351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,243.30*7A
2025-09-21T03:21:47.2080850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,243.23*7E
2025-09-21T03:21:48.1978751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.23,243.21*79
2025-09-21T03:21:49.1984426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.31,243.13*7D
2025-09-21T03:21:50.2079254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,243.06*5B
2025-09-21T03:21:51.2078123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,243.19*58
2025-09-21T03:21:52.2084889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,243.44*78
2025-09-21T03:21:53.2080854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,243.63*70
2025-09-21T03:21:54.2080019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,243.58*5F
2025-09-21T03:21:55.1985360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,243.32*7D
2025-09-21T03:21:56.1981707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,243.01*7E
2025-09-21T03:21:57.2076266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,242.89*59
2025-09-21T03:21:58.2082346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,243.02*53
2025-09-21T03:21:59.2099890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,243.29*54
2025-09-21T03:22:00.2085113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,243.41*54
2025-09-21T03:22:01.1980940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.84,243.29*7D
2025-09-21T03:22:02.1977950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,243.08*7F
2025-09-21T03:22:03.2083268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,243.02*50
2025-09-21T03:22:04.2078499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.19,243.24*5B
2025-09-21T03:22:05.2085255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.90,243.55*58
2025-09-21T03:22:06.2081607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.93,243.56*50
2025-09-21T03:22:07.1977372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.28,243.13*71
2025-09-21T03:22:08.1982430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.30,242.58*73
2025-09-21T03:22:09.2077394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.58,242.39*56
2025-09-21T03:22:10.2075693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.11,242.73*73
2025-09-21T03:22:11.2082923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-2.04,243.25*7A
2025-09-21T03:22:12.2076786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.14,243.55*7B
2025-09-21T03:22:13.2078273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.44,243.51*78
2025-09-21T03:22:14.1986614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,3.88,243.35*7F
2025-09-21T03:22:15.1981831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.31,243.28*79
2025-09-21T03:22:16.2076472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,243.26*5A
2025-09-21T03:22:17.2083120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,243.22*7F
2025-09-21T03:22:18.2026842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.77,243.30*7D
2025-09-21T03:22:19.2083012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,243.55*7E
2025-09-21T03:22:20.2083625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.25,243.79*72
2025-09-21T03:22:21.2084313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.68,243.79*5A
2025-09-21T03:22:22.2080393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.12,243.54*54
2025-09-21T03:22:23.2076230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.17,243.34*7D
2025-09-21T03:22:24.1984231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.70,243.28*7C
2025-09-21T03:22:25.2147936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,243.28*5A
2025-09-21T03:22:26.2078640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,243.44*7B
2025-09-21T03:22:27.2085993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.46,243.70*78
2025-09-21T03:22:28.2079972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,243.89*70
2025-09-21T03:22:29.2076224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,243.92*5D
2025-09-21T03:22:30.2082403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.02,243.88*78
2025-09-21T03:22:31.2079310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.84,243.75*72
2025-09-21T03:22:32.2076758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,243.61*50
2025-09-21T03:22:33.2076876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,243.54*7D
2025-09-21T03:22:34.2082296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,243.50*78
2025-09-21T03:22:35.2083744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,243.45*7C
2025-09-21T03:22:36.2078889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,243.48*72
2025-09-21T03:22:37.2084118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,243.66*5B
2025-09-21T03:22:38.2080885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.20,243.99*5C
2025-09-21T03:22:39.2080034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.79,244.11*5B
2025-09-21T03:22:40.2138270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.68,243.85*7A
2025-09-21T03:22:41.1984998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.66,243.54*7C
2025-09-21T03:22:42.2080218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,243.45*7F
2025-09-21T03:22:43.2086353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,243.37*71
2025-09-21T03:22:44.2084817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,243.14*7B
2025-09-21T03:22:45.2083317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,242.99*7B
2025-09-21T03:22:46.2078813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.77,243.21*50
2025-09-21T03:22:47.2085465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.85,243.65*5D
2025-09-21T03:22:48.2082510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.97,243.82*57
2025-09-21T03:22:49.2077931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.53,243.53*78
2025-09-21T03:22:50.2077823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.63,243.13*79
2025-09-21T03:22:51.1984864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.30,242.81*71
2025-09-21T03:22:52.2080761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.14,242.66*57
2025-09-21T03:22:53.2076193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.33,242.73*71
2025-09-21T03:22:54.2085043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.57,243.08*7B
2025-09-21T03:22:55.2160065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.04,243.60*7F
2025-09-21T03:22:56.2080341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.22,243.99*5A
2025-09-21T03:22:57.2078149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,5.54,244.02*71
2025-09-21T03:22:58.2083229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,5.39,243.83*7D
2025-09-21T03:22:59.2078901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.73,243.58*78
2025-09-21T03:23:00.2085847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,243.43*7B
2025-09-21T03:23:01.2080768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.61,243.42*7E
2025-09-21T03:23:02.2085456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-4.14,243.41*77
2025-09-21T03:23:03.2082749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.53,243.26*7A
2025-09-21T03:23:04.2078760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,243.21*53
2025-09-21T03:23:05.2084460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.73,243.53*5D
2025-09-21T03:23:06.2080007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.21,244.15*51
2025-09-21T03:23:07.2077033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.71,244.46*50
2025-09-21T03:23:08.2083628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.91,243.90*7D
2025-09-21T03:23:09.2079187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.92,1.72,242.81*79
2025-09-21T03:23:10.2081221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-1.27,242.10*59
2025-09-21T03:23:11.2077233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.51,242.08*78
2025-09-21T03:23:12.2082683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.82,-3.49,242.58*77
2025-09-21T03:23:13.2080283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,-0.97,243.08*73
2025-09-21T03:23:14.2085749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.56,243.07*7F
2025-09-21T03:23:15.2085212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,4.54,242.80*76
2025-09-21T03:23:16.2079750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,3.74,242.68*72
2025-09-21T03:23:17.2075386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,242.79*79
2025-09-21T03:23:18.2081807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.07,243.14*7B
2025-09-21T03:23:19.2077225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.98,243.58*7F
2025-09-21T03:23:20.2085099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,243.84*79
2025-09-21T03:23:21.2081786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,244.00*51
2025-09-21T03:23:22.2077390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,244.23*5D
2025-09-21T03:23:23.2084465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.41,244.31*5E
2025-09-21T03:23:24.2079666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.27,244.14*79
2025-09-21T03:23:25.2074419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.25,243.96*7A
2025-09-21T03:23:26.2082549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,243.96*5A
2025-09-21T03:23:27.2079619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,244.05*79
2025-09-21T03:23:28.2085859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.60,244.06*7B
2025-09-21T03:23:29.2081642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,243.95*7B
2025-09-21T03:23:30.2076094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,243.84*5F
2025-09-21T03:23:31.2079657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.70,243.89*56
2025-09-21T03:23:32.2076673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.29,244.09*51
2025-09-21T03:23:33.2036839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.87,244.19*57
2025-09-21T03:23:34.2079177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,244.06*7F
2025-09-21T03:23:35.2085168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,243.93*56
2025-09-21T03:23:36.2078049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,243.98*7C
2025-09-21T03:23:37.2084068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.28,244.03*7E
2025-09-21T03:23:38.2080746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.06,243.91*74
2025-09-21T03:23:39.2075321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,243.71*5F
2025-09-21T03:23:40.2080818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.84,243.57*74
2025-09-21T03:23:41.2120194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.47,243.53*53
2025-09-21T03:23:42.2076492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.10,243.57*59
2025-09-21T03:23:43.2078563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.02,243.54*7B
2025-09-21T03:23:44.2085782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,243.48*70
2025-09-21T03:23:45.2081003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,243.56*76
2025-09-21T03:23:46.2077216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.76,243.74*71
2025-09-21T03:23:47.2082585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,243.79*7E
2025-09-21T03:23:48.2077495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,243.73*5B
2025-09-21T03:23:49.2085066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,243.75*51
2025-09-21T03:23:50.2079700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,243.76*56
2025-09-21T03:23:51.2087366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.84,243.61*5C
2025-09-21T03:23:52.2081521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,243.35*76
2025-09-21T03:23:53.2078366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,243.23*56
2025-09-21T03:23:54.2084431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,243.43*72
2025-09-21T03:23:55.2077755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.73,243.64*7F
2025-09-21T03:23:56.2086601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,243.52*7B
2025-09-21T03:23:57.2080431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.71,243.30*73
2025-09-21T03:23:58.2075992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.17,243.27*70
2025-09-21T03:23:59.2082461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,243.29*59
2025-09-21T03:24:00.2083787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.05,243.23*57
2025-09-21T03:24:01.2080968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.09,243.23*5C
2025-09-21T03:24:02.2076165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,243.35*56
2025-09-21T03:24:03.2083881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,243.40*58
2025-09-21T03:24:04.2078638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.68,243.22*72
2025-09-21T03:24:05.2085827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.44,242.94*72
2025-09-21T03:24:06.2079823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,242.78*77
2025-09-21T03:24:07.2077177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,242.74*7D
2025-09-21T03:24:08.2083359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,242.78*72
2025-09-21T03:24:09.2085776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,242.87*79
2025-09-21T03:24:10.2082400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,243.05*50
2025-09-21T03:24:11.2077890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.70,243.30*57
2025-09-21T03:24:12.2079526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.54,243.59*56
2025-09-21T03:24:13.2083321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.85,243.61*5D
2025-09-21T03:24:14.2079132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.34,243.20*7B
2025-09-21T03:24:15.2077702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.99,242.58*7B
2025-09-21T03:24:16.2082678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.89,242.24*57
2025-09-21T03:24:17.2078631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.24,242.28*7E
2025-09-21T03:24:18.2076525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.93,242.56*73
2025-09-21T03:24:19.2082143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.01,242.91*74
2025-09-21T03:24:20.2077598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.60,243.21*53
2025-09-21T03:24:21.2085154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.48,243.36*70
2025-09-21T03:24:22.2080488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.55,243.33*7A
2025-09-21T03:24:23.2075671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.77,243.17*7B
2025-09-21T03:24:24.2054814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,242.93*7D
2025-09-21T03:24:25.2077090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.33,242.80*76
2025-09-21T03:24:26.2083573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.36,242.86*7F
2025-09-21T03:24:27.2059522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.46,242.98*7A
2025-09-21T03:24:28.2086834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,243.05*7F
2025-09-21T03:24:29.2079953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.64,243.12*54
2025-09-21T03:24:30.2081328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.35,243.35*54
2025-09-21T03:24:31.2077148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.65,243.59*56
2025-09-21T03:24:32.2082861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.70,243.68*5F
2025-09-21T03:24:33.2085962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.84,243.55*75
2025-09-21T03:24:34.2081574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.31,243.28*5D
2025-09-21T03:24:35.2076582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.09,243.04*51
2025-09-21T03:24:36.2084870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.99,242.88*7E
2025-09-21T03:24:37.2077696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.58,242.76*75
2025-09-21T03:24:38.2082886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.88,242.77*79
2025-09-21T03:24:39.2080306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,243.02*52
2025-09-21T03:24:40.2081519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.80,243.45*51
2025-09-21T03:24:41.2076822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,5.12,243.75*5A
2025-09-21T03:24:42.2082605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.89,243.68*7E
2025-09-21T03:24:43.2078234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.88,243.29*7F
2025-09-21T03:24:44.2085228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.42,242.90*5B
2025-09-21T03:24:45.2080853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.52,242.84*58
2025-09-21T03:24:46.2077205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-4.75,243.04*74
2025-09-21T03:24:47.2082965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.39,243.23*76
2025-09-21T03:24:48.2079730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,243.37*7A
2025-09-21T03:24:49.2084738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.38,243.53*56
2025-09-21T03:24:50.2079230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,5.50,243.61*78
2025-09-21T03:24:51.2078361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.51,243.61*53
2025-09-21T03:24:52.2085238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.66,243.50*5C
2025-09-21T03:24:53.2079706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,243.24*76
2025-09-21T03:24:54.2075891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.51,242.96*5D
2025-09-21T03:24:55.2081805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.06,242.99*51
2025-09-21T03:24:56.2078267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.27,243.39*76
2025-09-21T03:24:57.2085180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.83,243.75*79
2025-09-21T03:24:58.2079731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.88,243.85*5C
2025-09-21T03:24:59.2076715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.46,243.82*75
2025-09-21T03:25:00.2082468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,4.51,243.81*7C
2025-09-21T03:25:01.2077813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.68,243.83*7F
2025-09-21T03:25:02.2075906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,243.75*50
2025-09-21T03:25:03.2083710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,243.60*7E
2025-09-21T03:25:04.2077970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.99,243.44*75
2025-09-21T03:25:05.2084616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.19,243.39*7A
2025-09-21T03:25:06.2079462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,243.48*7A
2025-09-21T03:25:07.2076099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,243.73*56
2025-09-21T03:25:08.2075234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.43,244.03*54
2025-09-21T03:25:09.2080597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.39,244.18*70
2025-09-21T03:25:10.2083218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.91,244.10*7D
2025-09-21T03:25:11.2078821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,243.95*74
2025-09-21T03:25:12.2085817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,243.86*77
2025-09-21T03:25:13.2082338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.79,243.94*72
2025-09-21T03:25:14.2082888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.54,243.99*7E
2025-09-21T03:25:15.2079266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,243.88*71
2025-09-21T03:25:16.2085868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,243.75*52
2025-09-21T03:25:17.2080133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.62,243.75*52
2025-09-21T03:25:18.2077205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.65,243.74*56
2025-09-21T03:25:19.2081369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,243.67*54
2025-09-21T03:25:20.2077286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,243.67*54
2025-09-21T03:25:21.2084935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,243.73*54
2025-09-21T03:25:22.2079553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,243.70*59
2025-09-21T03:25:23.2085196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,243.59*58
2025-09-21T03:25:24.2082212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,243.58*52
2025-09-21T03:25:25.2076916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,243.68*5D
2025-09-21T03:25:26.2084622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,243.70*56
2025-09-21T03:25:27.2078056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,243.53*55
2025-09-21T03:25:28.2076699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,243.42*78
2025-09-21T03:25:29.2084432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,243.49*51
2025-09-21T03:25:30.2084955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,243.52*50
2025-09-21T03:25:31.2079998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,243.29*5D
2025-09-21T03:25:32.2086998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,243.05*7C
2025-09-21T03:25:33.2085014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,243.07*54
2025-09-21T03:25:34.2078886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,243.26*7B
2025-09-21T03:25:35.2080343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,243.42*53
2025-09-21T03:25:36.2074889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,243.53*54
2025-09-21T03:25:37.2079423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.85,243.57*5D
2025-09-21T03:25:38.2076634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.98,243.45*5A
2025-09-21T03:25:39.2084384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,243.26*57
2025-09-21T03:25:40.2079853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,243.20*51
2025-09-21T03:25:41.2078108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,243.18*75
2025-09-21T03:25:42.2084155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,243.19*71
2025-09-21T03:25:43.2079462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,243.13*77
2025-09-21T03:25:44.2086001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,243.03*50
2025-09-21T03:25:45.2084951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.86,243.05*50
2025-09-21T03:25:46.2080340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.85,243.29*55
2025-09-21T03:25:47.2077227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.08,243.53*5A
2025-09-21T03:25:48.2081533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.68,243.48*7D
2025-09-21T03:25:49.2076767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.60,243.24*7B
2025-09-21T03:25:50.2083509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,243.06*7A
2025-09-21T03:25:51.2077023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,243.05*71
2025-09-21T03:25:52.2085106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.26,243.12*7A
2025-09-21T03:25:53.2080159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.36,243.01*7F
2025-09-21T03:25:54.2076939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,242.77*5F
2025-09-21T03:25:55.2082841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.02,242.72*74
2025-09-21T03:25:56.2078552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.26,242.90*77
2025-09-21T03:25:57.2080122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,243.07*51
2025-09-21T03:25:58.2076648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,243.05*51
2025-09-21T03:25:59.2078860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,242.99*55
2025-09-21T03:26:00.2075113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,243.09*52
2025-09-21T03:26:01.2082248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,243.24*51
2025-09-21T03:26:02.2085526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,243.24*7E
2025-09-21T03:26:03.2082238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,242.99*7E
2025-09-21T03:26:04.2075693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,242.71*7B
2025-09-21T03:26:05.2048204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,242.70*5D
2025-09-21T03:26:06.2078280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.20,242.84*5C
2025-09-21T03:26:07.2084236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.72,242.99*53
2025-09-21T03:26:08.2080559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.22,243.11*54
2025-09-21T03:26:09.2076086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.28,243.15*5B
2025-09-21T03:26:10.2081384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,242.99*7C
2025-09-21T03:26:11.2077427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,242.71*7C
2025-09-21T03:26:12.2082727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,242.67*75
2025-09-21T03:26:13.2077885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,242.95*77
2025-09-21T03:26:14.2093622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,243.13*75
2025-09-21T03:26:15.2087145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,243.02*76
2025-09-21T03:26:16.2076659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.46,242.93*77
2025-09-21T03:26:17.2082671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.74,243.02*7F
2025-09-21T03:26:18.2078605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.97,243.16*57
2025-09-21T03:26:19.2085120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.97,243.24*58
2025-09-21T03:26:20.2079174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,243.26*55
2025-09-21T03:26:21.2075259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,243.15*56
2025-09-21T03:26:22.2081621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,242.87*74
2025-09-21T03:26:23.2077730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,242.60*7A
2025-09-21T03:26:24.2085610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,242.54*7A
2025-09-21T03:26:25.2079943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,242.78*54
2025-09-21T03:26:26.2086058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.66,243.19*5E
2025-09-21T03:26:27.2079816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.18,243.54*5D
2025-09-21T03:26:28.2077926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,243.62*5F
2025-09-21T03:26:29.2084286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.38,243.50*71
2025-09-21T03:26:30.2085149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.90,243.31*73
2025-09-21T03:26:31.2079415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,243.06*79
2025-09-21T03:26:32.2086190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,242.84*7F
2025-09-21T03:26:33.2085291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.53,242.74*7F
2025-09-21T03:26:34.2076826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.06,242.86*75
2025-09-21T03:26:35.2081854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.61,243.12*55
2025-09-21T03:26:36.2081074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.71,243.32*5A
2025-09-21T03:26:37.2077832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.09,243.32*77
2025-09-21T03:26:38.2085007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.83,243.22*74
2025-09-21T03:26:39.2083840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.86,243.22*74
2025-09-21T03:26:40.2080272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,243.29*75
2025-09-21T03:26:41.2081307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.54,243.39*74
2025-09-21T03:26:42.2077957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.66,243.42*76
2025-09-21T03:26:43.2084790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,243.41*7A
2025-09-21T03:26:44.2079681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,243.44*59
2025-09-21T03:26:45.2085637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.19,243.51*5C
2025-09-21T03:26:46.2080953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.05,243.67*57
2025-09-21T03:26:47.2076564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.53,243.87*56
2025-09-21T03:26:48.2083666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.05,243.90*72
2025-09-21T03:26:49.2078178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,243.64*71
2025-09-21T03:26:50.2086047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.24,243.36*58
2025-09-21T03:26:51.2080263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,243.21*70
2025-09-21T03:26:52.2077278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.29,243.20*79
2025-09-21T03:26:53.2081017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.17,243.44*51
2025-09-21T03:26:54.2078652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.77,243.87*51
2025-09-21T03:26:55.2084437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.86,244.09*54
2025-09-21T03:26:56.2079708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.97,243.93*7D
2025-09-21T03:26:57.2083995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.86,243.69*7D
2025-09-21T03:26:58.2085121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,243.62*7D
2025-09-21T03:26:59.2080438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.35,243.76*7B
2025-09-21T03:27:00.2076135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.41,243.90*72
2025-09-21T03:27:01.2081302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,243.79*7B
2025-09-21T03:27:02.2078778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,243.56*7D
2025-09-21T03:27:03.2078336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.30,243.56*54
2025-09-21T03:27:04.2085934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.19,243.75*58
2025-09-21T03:27:05.2079610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.68,243.87*53
2025-09-21T03:27:06.2075523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,243.73*56
2025-09-21T03:27:07.2077278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,243.41*7B
2025-09-21T03:27:08.2076215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,243.21*71
2025-09-21T03:27:09.2079056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,243.27*79
2025-09-21T03:27:10.2083263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,243.56*5C
2025-09-21T03:27:11.2080324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,243.75*5F
2025-09-21T03:27:12.2085489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,243.67*50
2025-09-21T03:27:13.2095802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,243.54*7C
2025-09-21T03:27:14.2078010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,243.47*51
2025-09-21T03:27:15.2085560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,243.41*7D
2025-09-21T03:27:16.2081052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,243.30*7D
2025-09-21T03:27:17.2076099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,243.23*50
2025-09-21T03:27:18.2082490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,243.28*75
2025-09-21T03:27:19.2078781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,243.56*53
2025-09-21T03:27:20.2085210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.54,243.95*51
2025-09-21T03:27:21.2080636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.03,244.14*54
2025-09-21T03:27:22.2076595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,243.98*55
2025-09-21T03:27:23.2083153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.20,243.64*78
2025-09-21T03:27:24.2078739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.15,243.25*5B
2025-09-21T03:27:25.2084515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,243.11*55
2025-09-21T03:27:26.2080983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.27,243.34*51
2025-09-21T03:27:27.2081763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.25,243.74*56
2025-09-21T03:27:28.2077119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.38,243.90*5B
2025-09-21T03:27:29.2083668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.82,243.66*74
2025-09-21T03:27:30.2079412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.92,243.33*7C
2025-09-21T03:27:31.2085961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,243.22*7C
2025-09-21T03:27:32.2083206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.46,243.38*71
2025-09-21T03:27:33.2076635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.64,243.50*74
2025-09-21T03:27:34.2084933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,243.54*79
2025-09-21T03:27:35.2080571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.20,243.64*70
2025-09-21T03:27:36.2083989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.26,243.76*71
2025-09-21T03:27:37.2078557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.50,243.70*54
2025-09-21T03:27:38.2076559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.10,243.50*57
2025-09-21T03:27:39.2082184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,243.39*59
2025-09-21T03:27:40.2077663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,243.58*5C
2025-09-21T03:27:41.2085274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,243.93*7E
2025-09-21T03:27:42.2079454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,244.03*5F
2025-09-21T03:27:43.2075693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,243.70*70
2025-09-21T03:27:44.2082253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.18,243.24*7E
2025-09-21T03:27:45.2078577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,242.94*7E
2025-09-21T03:27:46.2083035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,242.85*72
2025-09-21T03:27:47.2078136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.22,243.08*72
2025-09-21T03:27:48.2086583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.43,243.55*52
2025-09-21T03:27:49.2080606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,243.99*52
2025-09-21T03:27:50.2078130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.36,244.24*7A
2025-09-21T03:27:51.2083977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.26,244.21*72
2025-09-21T03:27:52.2078784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,243.92*77
2025-09-21T03:27:53.2081700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,243.61*7D
2025-09-21T03:27:54.2079338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,243.45*7E
2025-09-21T03:27:55.2078531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,243.45*7F
2025-09-21T03:27:56.2084442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,243.51*51
2025-09-21T03:27:57.2080618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,243.59*5A
2025-09-21T03:27:58.2076387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,243.76*53
2025-09-21T03:27:59.2082060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.29,243.99*5B
2025-09-21T03:28:00.2078703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,244.00*52
2025-09-21T03:28:01.2084926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,243.87*71
2025-09-21T03:28:02.2085023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,243.66*7E
2025-09-21T03:28:03.2080684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,243.42*75
2025-09-21T03:28:04.2076056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,243.17*7D
2025-09-21T03:28:05.2081882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,243.08*53
2025-09-21T03:28:06.2077937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,243.25*55
2025-09-21T03:28:07.2084332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,243.47*56
2025-09-21T03:28:08.2078692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.29,243.61*5A
2025-09-21T03:28:09.2086050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,243.59*7E
2025-09-21T03:28:10.2082344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,243.42*7B
2025-09-21T03:28:11.2078228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,243.22*73
2025-09-21T03:28:12.2084842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,243.22*7E
2025-09-21T03:28:13.2079922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,243.37*78
2025-09-21T03:28:14.2085849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.75,243.43*56
2025-09-21T03:28:15.2082359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,243.34*5C
2025-09-21T03:28:16.2077425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.37,243.23*79
2025-09-21T03:28:17.2083295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.88,243.20*79
2025-09-21T03:28:18.2077765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,243.23*7E
2025-09-21T03:28:19.2083390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,243.35*7F
2025-09-21T03:28:20.2079266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.75,243.59*72
2025-09-21T03:28:21.2084460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,243.79*7A
2025-09-21T03:28:22.2079357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,243.74*55
2025-09-21T03:28:23.2076359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.16,243.55*7D
2025-09-21T03:28:24.2081528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.32,243.35*77
2025-09-21T03:28:25.2084337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,243.27*5E
2025-09-21T03:28:26.2077179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,243.31*50
2025-09-21T03:28:27.2086451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.08,243.43*73
2025-09-21T03:28:28.2084751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,243.50*5A
2025-09-21T03:28:29.2081627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,243.44*52
2025-09-21T03:28:30.2077473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,243.40*70
2025-09-21T03:28:31.2081414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,243.52*7A
2025-09-21T03:28:32.2076425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,243.75*57
2025-09-21T03:28:33.2083042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,243.73*56
2025-09-21T03:28:34.2085629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,243.31*73
2025-09-21T03:28:35.2079807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.58,242.89*7C
2025-09-21T03:28:36.2076245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,242.81*74
2025-09-21T03:28:37.2078854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,243.05*52
2025-09-21T03:28:38.2085037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.56,243.51*50
2025-09-21T03:28:39.2080880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,243.83*51
2025-09-21T03:28:40.2076052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.09,243.66*77
2025-09-21T03:28:41.2082312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.26,243.14*7A
2025-09-21T03:28:42.2077249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,242.83*7A
2025-09-21T03:28:43.2085906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.06,242.86*5D
2025-09-21T03:28:44.2180646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.26,243.12*7C
2025-09-21T03:28:45.2077609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.39,243.29*55
2025-09-21T03:28:46.2085367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,243.23*7E
2025-09-21T03:28:47.2080343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.24,243.09*72
2025-09-21T03:28:48.2075799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.88,243.03*7D
2025-09-21T03:28:49.2077627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,243.02*5B
2025-09-21T03:28:50.2081775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,243.03*58
2025-09-21T03:28:51.2177918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,243.08*72
2025-09-21T03:28:52.2083241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,243.23*56
2025-09-21T03:28:53.2076241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,243.34*56
2025-09-21T03:28:54.2111828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,243.23*56
2025-09-21T03:28:55.2078155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,242.95*74
2025-09-21T03:28:56.2077438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,242.70*78
2025-09-21T03:28:57.2081895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,242.68*78
2025-09-21T03:28:58.2177207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,242.86*7B
2025-09-21T03:28:59.2085335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,243.10*5C
2025-09-21T03:29:00.2079551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.39,243.19*5C
2025-09-21T03:29:01.2082140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.28,243.08*50
2025-09-21T03:29:02.2080620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.66,242.79*72
2025-09-21T03:29:03.2076697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.83,242.53*70
2025-09-21T03:29:04.2083601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,242.52*55
2025-09-21T03:29:05.2078305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.21,242.71*77
2025-09-21T03:29:06.2094386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,242.91*72
2025-09-21T03:29:07.2080843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,243.01*54
2025-09-21T03:29:08.2080923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.90,242.92*51
2025-09-21T03:29:09.2077215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.96,242.67*75
2025-09-21T03:29:10.2083017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.41,242.41*52
2025-09-21T03:29:11.2080032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,242.30*5F
2025-09-21T03:29:12.2084916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,242.48*58
2025-09-21T03:29:13.2179368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,242.73*7A
2025-09-21T03:29:14.2177622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,242.78*7C
2025-09-21T03:29:15.2083593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,242.72*53
2025-09-21T03:29:16.2079653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,242.72*78
2025-09-21T03:29:17.2085777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,242.75*5F
2025-09-21T03:29:18.2080852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,242.70*5C
2025-09-21T03:29:19.2080446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,242.58*57
2025-09-21T03:29:20.2083915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,242.47*52
2025-09-21T03:29:21.2081627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,242.44*55
2025-09-21T03:29:22.2175628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,242.46*59
2025-09-21T03:29:23.2082620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,242.54*5A
2025-09-21T03:29:24.2079655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,242.69*54
2025-09-21T03:29:25.2085562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,242.76*77
2025-09-21T03:29:26.2081950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,242.60*50
2025-09-21T03:29:27.2076659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,242.40*54
2025-09-21T03:29:28.2083832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,242.42*56
2025-09-21T03:29:29.2078805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.37,242.68*5A
2025-09-21T03:29:30.2177817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.50,243.09*52
2025-09-21T03:29:31.2084018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.17,243.45*5A
2025-09-21T03:29:32.2084169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.87,243.48*7D
2025-09-21T03:29:33.2080737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.47,243.09*79
2025-09-21T03:29:34.2086123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.60,242.62*50
2025-09-21T03:29:35.2080358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.41,242.44*7F
2025-09-21T03:29:36.2177424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-2.90,242.65*75
2025-09-21T03:29:37.2177819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-1.57,243.04*7E
2025-09-21T03:29:38.2184993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,243.42*5F
2025-09-21T03:29:39.2081676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.64,243.71*70
2025-09-21T03:29:40.2078037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,4.56,243.88*70
2025-09-21T03:29:41.2082735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.59,243.90*7B
2025-09-21T03:29:42.2078274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,243.83*74
2025-09-21T03:29:43.2084795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,243.75*78
2025-09-21T03:29:44.2080967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.11,243.78*7E
2025-09-21T03:29:45.2181737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.02,243.99*7B
2025-09-21T03:29:46.2176648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,244.23*71
2025-09-21T03:29:47.2178809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,244.39*5E
2025-09-21T03:29:48.2086469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.72,244.49*5D
2025-09-21T03:29:49.2081491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.88,244.51*50
2025-09-21T03:29:50.2076053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,244.39*5E
2025-09-21T03:29:51.2084162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,244.33*50
2025-09-21T03:29:52.2178957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,244.42*76
2025-09-21T03:29:53.2177912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,244.41*7D
2025-09-21T03:29:54.2083361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,244.31*54
2025-09-21T03:29:55.2078352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,244.42*7E
2025-09-21T03:29:56.2085425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,244.72*5E
2025-09-21T03:29:57.2180455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.32,244.77*57
2025-09-21T03:29:58.2076624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.27,244.38*71
2025-09-21T03:29:59.2082466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.34,243.93*77
2025-09-21T03:30:00.2083885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,243.77*56
2025-09-21T03:30:01.2178293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.49,243.86*7E
2025-09-21T03:30:02.2184196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-1.41,243.90*73
2025-09-21T03:30:03.2180571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,243.78*79
2025-09-21T03:30:04.2076913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,243.84*71
2025-09-21T03:30:05.2075831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.28,244.16*71
2025-09-21T03:30:06.2086073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.56,244.42*55
2025-09-21T03:30:07.2181926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.59,244.33*5D
2025-09-21T03:30:08.2078066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.10,243.90*73
2025-09-21T03:30:09.2085334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.76,243.48*78
2025-09-21T03:30:10.2084455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,243.36*5E
2025-09-21T03:30:11.2176965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.74,243.56*7B
2025-09-21T03:30:12.2185873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.03,243.94*73
2025-09-21T03:30:13.2180017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.94,244.21*5A
2025-09-21T03:30:14.2175204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.99,244.20*54
2025-09-21T03:30:15.2077033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.60,244.07*79
2025-09-21T03:30:16.2082337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.36,244.04*79
2025-09-21T03:30:17.2077876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,244.12*51
2025-09-21T03:30:18.2185669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.23,244.18*73
2025-09-21T03:30:19.2180424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,244.11*72
2025-09-21T03:30:20.2185439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.30,244.09*52
2025-09-21T03:30:21.2082317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,244.36*77
2025-09-21T03:30:22.2177634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.88,244.73*58
2025-09-21T03:30:23.2184725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.36,244.81*5E
2025-09-21T03:30:24.2176492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,244.58*5E
2025-09-21T03:30:25.2084784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.13,244.38*77
2025-09-21T03:30:26.2079637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,244.21*50
2025-09-21T03:30:27.2181218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,244.08*77
2025-09-21T03:30:28.2175846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.07,244.13*75
2025-09-21T03:30:29.2130812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,244.39*74
2025-09-21T03:30:30.2179851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,244.65*53
2025-09-21T03:30:31.2075964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.23,244.71*7B
2025-09-21T03:30:32.2084879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.70,244.61*7E
2025-09-21T03:30:33.2079622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,244.51*7C
2025-09-21T03:30:34.2185009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,244.43*52
2025-09-21T03:30:35.2179754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,244.32*7D
2025-09-21T03:30:36.2130659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,244.15*74
2025-09-21T03:30:37.2180081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,244.12*7A
2025-09-21T03:30:38.2186849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,244.21*72
2025-09-21T03:30:39.2181500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,244.21*5E
2025-09-21T03:30:40.2177496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,244.07*5E
2025-09-21T03:30:41.2083024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,244.04*53
2025-09-21T03:30:42.2179189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,244.27*55
2025-09-21T03:30:43.2185277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,244.63*51
2025-09-21T03:30:44.2191774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,244.81*5E
2025-09-21T03:30:45.2085682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.96,244.59*7D
2025-09-21T03:30:46.2082800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.81,244.08*79
2025-09-21T03:30:47.2135345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,243.66*70
2025-09-21T03:30:48.2178393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,243.58*7C
2025-09-21T03:30:49.2184559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.47,243.75*7F
2025-09-21T03:30:50.2179875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.30,243.90*5E
2025-09-21T03:30:51.2180796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,243.96*57
2025-09-21T03:30:52.2185198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.29,243.93*73
2025-09-21T03:30:53.2081694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.88,243.76*70
2025-09-21T03:30:54.2077720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,243.59*73
2025-09-21T03:30:55.2184161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,243.63*7D
2025-09-21T03:30:56.2178658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.07,243.85*71
2025-09-21T03:30:57.2186179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.32,244.13*75
2025-09-21T03:30:58.2181991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.31,244.35*57
2025-09-21T03:30:59.2179065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.80,244.46*58
2025-09-21T03:31:00.2084653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.24,244.34*79
2025-09-21T03:31:01.2086702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.35,244.07*70
2025-09-21T03:31:02.2083770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.51,243.79*73
2025-09-21T03:31:03.2256831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,243.59*75
2025-09-21T03:31:04.2180471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.95,243.44*76
2025-09-21T03:31:05.2176499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.28,243.47*7D
2025-09-21T03:31:06.2181006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,243.63*59
2025-09-21T03:31:07.2178171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.36,243.87*56
2025-09-21T03:31:08.2185911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.53,244.15*52
2025-09-21T03:31:09.2180512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.48,244.38*56
2025-09-21T03:31:10.2175585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,244.42*56
2025-09-21T03:31:11.2181942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,244.25*5F
2025-09-21T03:31:12.2175178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,243.89*50
2025-09-21T03:31:13.2185357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.90,243.54*59
2025-09-21T03:31:14.2179952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,243.43*59
2025-09-21T03:31:15.2175066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,243.54*79
2025-09-21T03:31:16.2182827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,243.71*52
2025-09-21T03:31:17.2178182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.86,243.84*5C
2025-09-21T03:31:18.2184828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.64,243.87*59
2025-09-21T03:31:19.2181047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.67,243.76*77
2025-09-21T03:31:20.2185931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,243.57*79
2025-09-21T03:31:21.2176508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,243.45*5A
2025-09-21T03:31:22.2183153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,243.58*76
2025-09-21T03:31:23.2179079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,243.89*73
2025-09-21T03:31:24.2158121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,243.99*51
2025-09-21T03:31:25.2082726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,243.80*7D
2025-09-21T03:31:26.2176263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.37,243.62*70
2025-09-21T03:31:27.2182429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,243.61*50
2025-09-21T03:31:28.2178668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,243.57*58
2025-09-21T03:31:29.2185397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,243.40*5F
2025-09-21T03:31:30.2179417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,243.20*51
2025-09-21T03:31:31.2186627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,243.20*77
2025-09-21T03:31:32.2082758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,243.23*7E
2025-09-21T03:31:33.2177137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,243.14*7B
2025-09-21T03:31:34.2085862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,243.03*7D
2025-09-21T03:31:35.2180858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,243.11*52
2025-09-21T03:31:36.2175716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.16,243.35*56
2025-09-21T03:31:37.2181675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.74,243.54*59
2025-09-21T03:31:38.2178948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,243.55*53
2025-09-21T03:31:39.2183794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.47,243.36*7D
2025-09-21T03:31:40.2179279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.20,243.01*72
2025-09-21T03:31:41.2179460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,242.80*74
2025-09-21T03:31:42.2178023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,242.89*72
2025-09-21T03:31:43.2184156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,243.08*76
2025-09-21T03:31:44.2179425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,243.05*7C
2025-09-21T03:31:45.2176573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,242.88*7F
2025-09-21T03:31:46.2182166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.82,242.78*75
2025-09-21T03:31:47.2185251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,242.82*5B
2025-09-21T03:31:48.2175849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,242.99*52
2025-09-21T03:31:49.2181389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.90,243.26*56
2025-09-21T03:31:50.2176806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,243.44*50
2025-09-21T03:31:51.2185305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,243.32*7A
2025-09-21T03:31:52.2181352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.81,243.09*70
2025-09-21T03:31:53.2179551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,243.08*7B
2025-09-21T03:31:54.2186381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,243.28*5A
2025-09-21T03:31:55.2186264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.35,243.38*72
2025-09-21T03:31:56.2180618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,243.19*50
2025-09-21T03:31:57.2177335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,242.96*73
2025-09-21T03:31:58.2183412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,242.84*77
2025-09-21T03:31:59.2176418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,242.78*58
2025-09-21T03:32:00.2182907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,242.83*53
2025-09-21T03:32:01.2177677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,243.04*50
2025-09-21T03:32:02.2178403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,243.30*57
2025-09-21T03:32:03.2184029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,243.39*7C
2025-09-21T03:32:04.2179669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,243.31*77
2025-09-21T03:32:05.2175943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,243.22*5D
2025-09-21T03:32:06.2183630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,243.27*56
2025-09-21T03:32:07.2178422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.20,243.39*5C
2025-09-21T03:32:08.2184668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,243.38*56
2025-09-21T03:32:09.2180642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,243.22*7A
2025-09-21T03:32:10.2175391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.79,242.98*72
2025-09-21T03:32:11.2183651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.29,242.88*7B
2025-09-21T03:32:12.2185752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,243.02*52
2025-09-21T03:32:13.2180250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,243.32*71
2025-09-21T03:32:14.2176316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,243.47*71
2025-09-21T03:32:15.2181773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,243.49*5C
2025-09-21T03:32:16.2178798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,243.57*7A
2025-09-21T03:32:17.2186393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,243.71*54
2025-09-21T03:32:18.2182380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.93,243.72*54
2025-09-21T03:32:19.2177575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,243.49*5B
2025-09-21T03:32:20.2177228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,243.16*70
2025-09-21T03:32:21.2178620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,242.89*5C
2025-09-21T03:32:22.2185388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,242.68*5A
2025-09-21T03:32:23.2180807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,242.66*7E
2025-09-21T03:32:24.2174973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.42,242.93*5E
2025-09-21T03:32:25.2182523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.51,243.37*57
2025-09-21T03:32:26.2185158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.68,243.71*54
2025-09-21T03:32:27.2181451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.35,243.75*7C
2025-09-21T03:32:28.2177562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.85,243.55*74
2025-09-21T03:32:29.2184460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.10,243.09*7F
2025-09-21T03:32:30.2178915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.20,242.59*56
2025-09-21T03:32:31.2186695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.86,242.36*72
2025-09-21T03:32:32.2181113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.77,242.57*71
2025-09-21T03:32:33.2176369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.75,243.21*79
2025-09-21T03:32:34.2183854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.54,243.87*58
2025-09-21T03:32:35.2185499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.43,243.92*5C
2025-09-21T03:32:36.2181789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,5.88,243.32*7A
2025-09-21T03:32:37.2178006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,3.18,242.69*7D
2025-09-21T03:32:38.2183344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.26,242.54*54
2025-09-21T03:32:39.2177923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-4.82,242.85*79
2025-09-21T03:32:40.2185188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-5.56,243.33*70
2025-09-21T03:32:41.2181220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.18,243.65*73
2025-09-21T03:32:42.2180565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,243.76*57
2025-09-21T03:32:43.2186933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.67,243.70*72
2025-09-21T03:32:44.2182822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,6.25,243.65*7A
2025-09-21T03:32:45.2177348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,5.34,243.60*5D
2025-09-21T03:32:46.2178913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.73,243.44*56
2025-09-21T03:32:47.2180089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,243.32*7F
2025-09-21T03:32:48.2186188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.57,243.31*7C
2025-09-21T03:32:49.2181486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.29,243.19*7D
2025-09-21T03:32:50.2183272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.45,242.96*77
2025-09-21T03:32:51.2179022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,242.94*74
2025-09-21T03:32:52.2184707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,243.22*56
2025-09-21T03:32:53.2181063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.92,243.53*55
2025-09-21T03:32:54.2177052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.11,243.74*51
2025-09-21T03:32:55.2180358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.12,243.88*7D
2025-09-21T03:32:56.2185715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.94,243.87*79
2025-09-21T03:32:57.2180519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,243.55*7F
2025-09-21T03:32:58.2180898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,242.98*56
2025-09-21T03:32:59.2178372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.81,242.44*5A
2025-09-21T03:33:00.2180550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.13,242.26*7C
2025-09-21T03:33:01.2185410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.46,242.53*7A
2025-09-21T03:33:02.2181533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.10,243.11*55
2025-09-21T03:33:03.2178224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.15,243.63*53
2025-09-21T03:33:04.2182000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.78,243.77*58
2025-09-21T03:33:05.2178394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.97,243.67*73
2025-09-21T03:33:06.2186709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.46,243.40*7D
2025-09-21T03:33:07.2180974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,243.06*7C
2025-09-21T03:33:08.2177219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.82,242.93*7B
2025-09-21T03:33:09.2180864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.58,243.13*76
2025-09-21T03:33:10.2178034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.62,243.28*72
2025-09-21T03:33:11.2184325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,243.25*51
2025-09-21T03:33:12.2185723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.59,243.26*71
2025-09-21T03:33:13.2184690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.42,243.37*78
2025-09-21T03:33:14.2179269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.10,243.48*52
2025-09-21T03:33:15.2180001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.07,243.47*51
2025-09-21T03:33:16.2179545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,243.36*5F
2025-09-21T03:33:17.2185302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,243.25*50
2025-09-21T03:33:18.2179782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,243.32*7A
2025-09-21T03:33:19.2176110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,243.54*7E
2025-09-21T03:33:20.2182591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,243.71*78
2025-09-21T03:33:21.2184535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,243.72*53
2025-09-21T03:33:22.2178452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,243.58*74
2025-09-21T03:33:23.2184708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.05,243.44*70
2025-09-21T03:33:24.2181050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,243.40*52
2025-09-21T03:33:25.2185993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,243.37*57
2025-09-21T03:33:26.2184085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,243.35*5B
2025-09-21T03:33:27.2180108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,243.44*53
2025-09-21T03:33:28.2179482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,243.62*5C
2025-09-21T03:33:29.2177355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,243.65*5E
2025-09-21T03:33:30.2185856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,243.36*53
2025-09-21T03:33:31.2179913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.54,243.06*75
2025-09-21T03:33:32.2175667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.94,243.09*7F
2025-09-21T03:33:33.2182780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,243.32*5C
2025-09-21T03:33:34.2192260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.22,243.41*71
2025-09-21T03:33:35.2184932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.50,243.27*51
2025-09-21T03:33:36.2180801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,243.15*55
2025-09-21T03:33:37.2185767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.25,243.06*7E
2025-09-21T03:33:38.2184254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.97,242.96*7A
2025-09-21T03:33:39.2178321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,242.93*75
2025-09-21T03:33:40.2176515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,242.95*73
2025-09-21T03:33:41.2181502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,243.05*7D
2025-09-21T03:33:42.2183954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,243.17*5B
2025-09-21T03:33:43.2180779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,243.25*55
2025-09-21T03:33:44.2184099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,243.23*5B
2025-09-21T03:33:45.2180110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.35,243.14*7E
2025-09-21T03:33:46.2181732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,242.88*70
2025-09-21T03:33:47.2179184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,242.53*7C
2025-09-21T03:33:48.2179440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,242.39*79
2025-09-21T03:33:49.2184416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.92,242.59*7E
2025-09-21T03:33:50.2180485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.26,243.11*52
2025-09-21T03:33:51.2182668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.17,243.58*56
2025-09-21T03:33:52.2179428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.67,243.49*5C
2025-09-21T03:33:53.2182941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,3.35,242.81*7A
2025-09-21T03:33:54.2182846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.94,242.01*77
2025-09-21T03:33:55.2179507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.19,241.61*5D
2025-09-21T03:33:56.2183598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.89,241.73*7D
2025-09-21T03:33:57.2183264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-2.94,242.16*70
2025-09-21T03:33:58.2178635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.19,242.52*50
2025-09-21T03:33:59.2185123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.79,242.61*5F
2025-09-21T03:34:00.2180793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,5.55,242.57*7A
2025-09-21T03:34:01.2176398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.48,242.61*75
2025-09-21T03:34:02.2182211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,242.65*78
2025-09-21T03:34:03.2178665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,242.68*5B
2025-09-21T03:34:04.2185377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.23,242.81*73
2025-09-21T03:34:05.2184590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.46,242.89*78
2025-09-21T03:34:06.2178682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.99,242.69*79
2025-09-21T03:34:07.2185036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,242.57*5C
2025-09-21T03:34:08.2184507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.61,242.79*5F
2025-09-21T03:34:09.2181034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.12,243.15*52
2025-09-21T03:34:10.2176061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.70,243.33*58
2025-09-21T03:34:11.2182256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.89,243.20*7B
2025-09-21T03:34:12.2177001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.56,242.73*78
2025-09-21T03:34:13.2184337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-1.53,242.14*5A
2025-09-21T03:34:14.2180135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-4.20,241.93*51
2025-09-21T03:34:15.2185968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-5.06,242.30*79
2025-09-21T03:34:16.2181334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-3.48,243.09*7C
2025-09-21T03:34:17.2169745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,0.28,243.83*5D
2025-09-21T03:34:18.2183904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.65,244.03*53
2025-09-21T03:34:19.2178950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,6.89,243.68*7A
2025-09-21T03:34:20.2184615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,5.67,243.15*78
2025-09-21T03:34:21.2181625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.92,242.91*73
2025-09-21T03:34:22.2175675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.23,243.02*7D
2025-09-21T03:34:23.2183721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-4.77,243.19*72
2025-09-21T03:34:24.2177829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-4.90,243.34*70
2025-09-21T03:34:25.2175021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.96,243.45*75
2025-09-21T03:34:26.2182102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,243.50*7D
2025-09-21T03:34:27.2177556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.96,243.37*72
2025-09-21T03:34:28.2184853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.79,243.18*77
2025-09-21T03:34:29.2178163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.03,243.23*5F
2025-09-21T03:34:30.2184784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.96,243.35*5D
2025-09-21T03:34:31.2179926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.26,243.29*50
2025-09-21T03:34:32.2177487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,243.02*7A
2025-09-21T03:34:33.2184619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.48,242.83*5B
2025-09-21T03:34:34.2179027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.93,242.81*52
2025-09-21T03:34:35.2185300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.01,242.70*7E
2025-09-21T03:34:36.2176645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,242.54*7C
2025-09-21T03:34:37.2183126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,242.57*56
2025-09-21T03:34:38.2179121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.96,242.78*5D
2025-09-21T03:34:39.2186021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.32,242.85*5E
2025-09-21T03:34:40.2181380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.47,242.60*5B
2025-09-21T03:34:41.2177535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.14,242.24*79
2025-09-21T03:34:42.2184701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.70,242.08*73
2025-09-21T03:34:43.2176575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.68,242.16*50
2025-09-21T03:34:44.2182193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.77,242.45*7A
2025-09-21T03:34:45.2181764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.12,242.82*74
2025-09-21T03:34:46.2178567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,242.92*73
2025-09-21T03:34:47.2177714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.94,242.50*77
2025-09-21T03:34:48.2183539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.96,241.80*7F
2025-09-21T03:34:49.2178827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.49,241.33*78
2025-09-21T03:34:50.2184568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,241.46*53
2025-09-21T03:34:51.2179526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.02,241.99*7B
2025-09-21T03:34:52.2185855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.07,242.28*52
2025-09-21T03:34:53.2183114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,241.90*72
2025-09-21T03:34:54.2179410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.97,241.20*73
2025-09-21T03:34:55.2185969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.57,240.77*78
2025-09-21T03:34:56.2181517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.35,240.88*50
2025-09-21T03:34:57.2176335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,-0.56,241.20*7C
2025-09-21T03:34:58.2181733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.28,241.17*77
2025-09-21T03:34:59.2178293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.76,240.76*78
2025-09-21T03:35:00.2183733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.39,240.46*7D
2025-09-21T03:35:01.2181259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,240.51*77
2025-09-21T03:35:02.2182042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.11,240.69*5B
2025-09-21T03:35:03.2177875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.59,240.72*59
2025-09-21T03:35:04.2177592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.15,240.51*5B
2025-09-21T03:35:05.2186497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.93,240.23*77
2025-09-21T03:35:06.2184393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,240.09*72
2025-09-21T03:35:07.2179437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,240.25*72
2025-09-21T03:35:08.2185017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.21,240.68*74
2025-09-21T03:35:09.2180278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.55,241.05*78
2025-09-21T03:35:10.2185020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,241.11*5C
2025-09-21T03:35:11.2179494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.16,241.05*73
2025-09-21T03:35:12.2176404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.36,240.97*76
2025-09-21T03:35:13.2186745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,240.86*73
2025-09-21T03:35:14.2181643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,240.72*50
2025-09-21T03:35:15.2178006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,240.66*77
2025-09-21T03:35:16.2184378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.66,240.76*79
2025-09-21T03:35:17.2180042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.07,241.01*57
2025-09-21T03:35:18.2185835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.36,241.27*5C
2025-09-21T03:35:19.2181356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.59,241.25*7E
2025-09-21T03:35:20.2178949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.86,240.95*7F
2025-09-21T03:35:21.2175505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.67,240.76*79
2025-09-21T03:35:22.2183101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,240.90*75
2025-09-21T03:35:23.2178956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.81,241.19*7F
2025-09-21T03:35:24.2257611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.61,241.44*76
2025-09-21T03:35:25.2181765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,241.60*58
2025-09-21T03:35:26.2178318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.09,241.59*7E
2025-09-21T03:35:27.2186406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.02,241.44*7B
2025-09-21T03:35:28.2179933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.43,241.37*7C
2025-09-21T03:35:29.2179301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,241.50*5C
2025-09-21T03:35:30.2183586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.49,241.81*73
2025-09-21T03:35:31.2180627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.85,242.09*7B
2025-09-21T03:35:32.2176163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,242.08*7E
2025-09-21T03:35:33.2184595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,241.86*77
2025-09-21T03:35:34.2179608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,241.73*7C
2025-09-21T03:35:35.2184772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,241.77*5E
2025-09-21T03:35:36.2186337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,241.90*51
2025-09-21T03:35:37.2180771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,241.96*5A
2025-09-21T03:35:38.2178344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,241.96*57
2025-09-21T03:35:39.2183613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.86,241.88*72
2025-09-21T03:35:40.2179179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.30,241.68*7F
2025-09-21T03:35:41.2185182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,241.41*79
2025-09-21T03:35:42.2181628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,241.29*55
2025-09-21T03:35:43.2180908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,241.47*70
2025-09-21T03:35:44.2177362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.36,241.81*5C
2025-09-21T03:35:45.2177005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.93,241.98*5B
2025-09-21T03:35:46.2179714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.97,241.83*52
2025-09-21T03:35:47.2179663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.55,241.41*76
2025-09-21T03:35:48.2185246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.73,240.99*7D
2025-09-21T03:35:49.2185820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.29,240.85*53
2025-09-21T03:35:50.2176499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.23,241.11*73
2025-09-21T03:35:51.2183511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.48,241.55*77
2025-09-21T03:35:52.2182433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,241.84*51
2025-09-21T03:35:53.2176723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.26,241.74*7E
2025-09-21T03:35:54.2180829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,4.14,241.34*70
2025-09-21T03:35:55.2176806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.86,241.14*76
2025-09-21T03:35:56.2184716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,241.21*51
2025-09-21T03:35:57.2180146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.87,241.39*7A
2025-09-21T03:35:58.2186375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.52,241.44*7C
2025-09-21T03:35:59.2181068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,241.30*74
2025-09-21T03:36:00.2177259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,241.26*5B
2025-09-21T03:36:01.2183434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.45,241.44*55
2025-09-21T03:36:02.2179357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.57,241.56*5E
2025-09-21T03:36:03.2186774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.59,241.35*53
2025-09-21T03:36:04.2180809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.20,240.98*74
2025-09-21T03:36:05.2176782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.10,240.70*52
2025-09-21T03:36:06.2181701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.98,240.46*53
2025-09-21T03:36:07.2178334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.48,240.41*72
2025-09-21T03:36:08.2184219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.41,240.71*7F
2025-09-21T03:36:09.2178408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.81,241.14*57
2025-09-21T03:36:10.2176429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.29,241.41*5C
2025-09-21T03:36:11.2181683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.81,241.38*7B
2025-09-21T03:36:12.2182637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.30,241.20*74
2025-09-21T03:36:13.2180925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.85,241.03*76
2025-09-21T03:36:14.2185929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,240.99*7A
2025-09-21T03:36:15.2178619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.68,241.08*75
2025-09-21T03:36:16.2174947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.12,241.17*79
2025-09-21T03:36:17.2182089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.39,241.09*5E
2025-09-21T03:36:18.2177367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,240.93*73
2025-09-21T03:36:19.2184182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.65,240.99*55
2025-09-21T03:36:20.2180354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,5.49,241.36*55
2025-09-21T03:36:21.2176427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,5.83,241.71*51
2025-09-21T03:36:22.2183541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.45,241.67*56
2025-09-21T03:36:23.2178294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.45,241.25*7D
2025-09-21T03:36:24.2184620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-2.22,240.73*5F
2025-09-21T03:36:25.2179840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-4.91,240.32*52
2025-09-21T03:36:26.2175571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-5.29,240.22*7C
2025-09-21T03:36:27.2228463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-3.19,240.53*74
2025-09-21T03:36:28.2177824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.58,240.87*53
2025-09-21T03:36:29.2184714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.51,240.94*53
2025-09-21T03:36:30.2179372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,6.63,240.99*7C
2025-09-21T03:36:31.2174583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,5.87,241.16*7A
2025-09-21T03:36:32.2182217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.97,241.20*71
2025-09-21T03:36:33.2181629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,240.98*76
2025-09-21T03:36:34.2180491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.18,240.77*59
2025-09-21T03:36:35.2175676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.36,240.94*78
2025-09-21T03:36:36.2183954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.51,241.37*74
2025-09-21T03:36:37.2176966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.87,241.68*74
2025-09-21T03:36:38.2183304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.37,241.64*57
2025-09-21T03:36:39.2177062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.40,241.42*7E
2025-09-21T03:36:40.2184960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.25,241.25*79
2025-09-21T03:36:41.2174954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.43,241.16*57
2025-09-21T03:36:42.2181701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,241.06*59
2025-09-21T03:36:43.2184858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,240.93*7B
2025-09-21T03:36:44.2181352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,240.98*59
2025-09-21T03:36:45.2175688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,241.24*71
2025-09-21T03:36:46.2183912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,241.56*56
2025-09-21T03:36:47.2180701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.31,241.85*5A
2025-09-21T03:36:48.2177348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,241.98*54
2025-09-21T03:36:49.2181587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,241.86*76
2025-09-21T03:36:50.2178556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.90,241.60*70
2025-09-21T03:36:51.2185727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,241.38*7C
2025-09-21T03:36:52.2176476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,241.22*77
2025-09-21T03:36:53.2184406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,241.16*72
2025-09-21T03:36:54.2179429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,241.32*5D
2025-09-21T03:36:55.2185447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,241.57*5B
2025-09-21T03:36:56.2181881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,241.69*5B
2025-09-21T03:36:57.2177408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,241.60*78
2025-09-21T03:36:58.2183467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.32,241.50*77
2025-09-21T03:36:59.2179441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,241.51*57
2025-09-21T03:37:00.2185182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,241.61*75
2025-09-21T03:37:01.2179702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.98,241.72*7B
2025-09-21T03:37:02.2184304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,241.73*5C
2025-09-21T03:37:03.2179182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,241.72*76
2025-09-21T03:37:04.2177362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.47,241.82*75
2025-09-21T03:37:05.2183929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.45,242.00*52
2025-09-21T03:37:06.2176843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,242.09*5B
2025-09-21T03:37:07.2184206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,241.85*5F
2025-09-21T03:37:08.2179518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.47,241.22*57
2025-09-21T03:37:09.2186244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.28,240.68*5D
2025-09-21T03:37:10.2177708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,240.73*7D
2025-09-21T03:37:11.2185958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.39,241.29*7D
2025-09-21T03:37:12.2182467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.53,241.82*5C
2025-09-21T03:37:13.2177793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.53,241.93*53
2025-09-21T03:37:14.2185701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.97,241.75*75
2025-09-21T03:37:15.2180057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.20,241.41*79
2025-09-21T03:37:16.2176434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,241.11*55
2025-09-21T03:37:17.2183219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.00,241.14*76
2025-09-21T03:37:18.2177122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-3.46,241.45*76
2025-09-21T03:37:19.2185541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.81,241.70*71
2025-09-21T03:37:20.2178639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,241.72*54
2025-09-21T03:37:21.2176318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.17,241.61*72
2025-09-21T03:37:22.2181028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.59,241.47*7C
2025-09-21T03:37:23.2176565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,241.45*57
2025-09-21T03:37:24.2183254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.81,241.63*5C
2025-09-21T03:37:25.2178709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,241.81*73
2025-09-21T03:37:26.2186941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,241.82*72
2025-09-21T03:37:27.2180525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,241.88*55
2025-09-21T03:37:28.2185037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,242.03*55
2025-09-21T03:37:29.2182976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,241.97*5B
2025-09-21T03:37:30.2180715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,241.52*53
2025-09-21T03:37:31.2177611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.79,241.05*77
2025-09-21T03:37:32.2178547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,241.03*7F
2025-09-21T03:37:33.2178505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,241.39*75
2025-09-21T03:37:34.2185722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.01,241.68*71
2025-09-21T03:37:35.2175703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,241.59*57
2025-09-21T03:37:36.2183970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.40,241.38*70
2025-09-21T03:37:37.2179525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.52,241.41*75
2025-09-21T03:37:38.2184424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.79,241.56*50
2025-09-21T03:37:39.2180477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,241.63*51
2025-09-21T03:37:40.2178558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,241.61*50
2025-09-21T03:37:41.2184138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,241.55*55
2025-09-21T03:37:42.2178858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,241.50*50
2025-09-21T03:37:43.2186504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,241.60*7E
2025-09-21T03:37:44.2180100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.16,241.81*74
2025-09-21T03:37:45.2185699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,241.82*57
2025-09-21T03:37:46.2184637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,241.67*5A
2025-09-21T03:37:47.2180369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.82,241.73*70
2025-09-21T03:37:48.2175914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,241.80*5C
2025-09-21T03:37:49.2148937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,241.59*77
2025-09-21T03:37:50.2178389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,241.36*50
2025-09-21T03:37:51.2184832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,241.54*79
2025-09-21T03:37:52.2180576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.06,241.96*7D
2025-09-21T03:37:53.2285364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.58,242.31*71
2025-09-21T03:37:54.2180866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.05,242.39*59
2025-09-21T03:37:55.2179129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.10,242.30*7E
2025-09-21T03:37:56.2185714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.17,242.25*7E
2025-09-21T03:37:57.2182910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,242.27*51
2025-09-21T03:37:58.2177910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,242.18*72
2025-09-21T03:37:59.2177233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.18,241.91*7C
2025-09-21T03:38:00.2176680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.45,241.69*59
2025-09-21T03:38:01.2180961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,241.77*7A
2025-09-21T03:38:02.2178852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.12,242.11*54
2025-09-21T03:38:03.2181661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.01,242.45*50
2025-09-21T03:38:04.2178289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.46,242.63*54
2025-09-21T03:38:05.2185410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.70,242.61*7C
2025-09-21T03:38:06.2185231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.45,242.39*76
2025-09-21T03:38:07.2181102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,242.14*78
2025-09-21T03:38:08.2177858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,242.07*70
2025-09-21T03:38:09.2185141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.06,242.17*7E
2025-09-21T03:38:10.2281375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,242.16*71
2025-09-21T03:38:11.2186095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,241.92*7E
2025-09-21T03:38:12.2186120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,241.69*76
2025-09-21T03:38:13.2180977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.49,241.69*54
2025-09-21T03:38:14.2176855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.23,241.87*5C
2025-09-21T03:38:15.2177263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.86,242.03*5A
2025-09-21T03:38:16.2178876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,242.09*55
2025-09-21T03:38:17.2178655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,242.06*79
2025-09-21T03:38:18.2185832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,241.80*7B
2025-09-21T03:38:19.2176652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,241.39*5F
2025-09-21T03:38:20.2184058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,241.24*54
2025-09-21T03:38:21.2277593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,241.49*78
2025-09-21T03:38:22.2185059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.24,241.70*57
2025-09-21T03:38:23.2181117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,241.62*50
2025-09-21T03:38:24.2177347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,241.49*71
2025-09-21T03:38:25.2182731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,241.49*73
2025-09-21T03:38:26.2177950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,241.53*72
2025-09-21T03:38:27.2183128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,241.58*5C
2025-09-21T03:38:28.2180953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,241.61*50
2025-09-21T03:38:29.2177172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,241.57*56
2025-09-21T03:38:30.2181904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,241.53*5C
2025-09-21T03:38:31.2178672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,241.64*53
2025-09-21T03:38:32.2184296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,241.82*5E
2025-09-21T03:38:33.2179633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,241.88*5A
2025-09-21T03:38:34.2184869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,241.83*75
2025-09-21T03:38:35.2180542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,241.79*5F
2025-09-21T03:38:36.2277104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,241.79*5E
2025-09-21T03:38:37.2184482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,241.68*5E
2025-09-21T03:38:38.2182155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,241.51*77
2025-09-21T03:38:39.2176857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,241.55*79
2025-09-21T03:38:40.2183246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,241.81*72
2025-09-21T03:38:41.2279949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.36,242.01*78
2025-09-21T03:38:42.2181536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,241.89*54
2025-09-21T03:38:43.2177914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.92,241.54*74
2025-09-21T03:38:44.2182153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.29,241.31*77
2025-09-21T03:38:45.2175669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,241.42*53
2025-09-21T03:38:46.2182681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.48,241.80*51
2025-09-21T03:38:47.2278375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.04,242.14*7D
2025-09-21T03:38:48.2181189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,242.19*5F
2025-09-21T03:38:49.2176487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,241.92*74
2025-09-21T03:38:50.2182422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.47,241.45*7D
2025-09-21T03:38:51.2178583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.94,240.99*70
2025-09-21T03:38:52.2184659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,240.84*73
2025-09-21T03:38:53.2182692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.79,241.15*72
2025-09-21T03:38:54.2276474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.34,241.73*7F
2025-09-21T03:38:55.2185052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.22,242.24*51
2025-09-21T03:38:56.2278592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.88,242.39*59
2025-09-21T03:38:57.2176231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.42,242.08*7F
2025-09-21T03:38:58.2182780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.27,241.57*78
2025-09-21T03:38:59.2222028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.10,241.22*7E
2025-09-21T03:39:00.2280128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.81,241.16*76
2025-09-21T03:39:01.2284492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.34,241.25*70
2025-09-21T03:39:02.2280207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.12,241.45*78
2025-09-21T03:39:03.2286667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.02,241.88*50
2025-09-21T03:39:04.2282152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.05,242.09*5B
2025-09-21T03:39:05.2178838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.86,241.63*74
2025-09-21T03:39:06.2185171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.80,240.96*74
2025-09-21T03:39:07.2176967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,240.70*7D
2025-09-21T03:39:08.2297120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.00,240.74*78
2025-09-21T03:39:09.2284671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.44,240.88*70
2025-09-21T03:39:10.2282218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.88,241.17*7A
2025-09-21T03:39:11.2331626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,241.51*54
2025-09-21T03:39:12.2184324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.58,241.59*56
2025-09-21T03:39:13.2180488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.18,241.27*76
2025-09-21T03:39:14.2177154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.91,240.82*73
2025-09-21T03:39:15.2183698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.34,240.55*7B
2025-09-21T03:39:16.2178109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.14,240.59*55
2025-09-21T03:39:17.2185877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.19,240.83*79
2025-09-21T03:39:18.2280532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.23,241.18*71
2025-09-21T03:39:19.2276266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.34,241.49*53
2025-09-21T03:39:20.2282131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.22,241.56*53
2025-09-21T03:39:21.2178305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.85,241.42*7B
2025-09-21T03:39:22.2184957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,4.28,241.24*75
2025-09-21T03:39:23.2179487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.85,241.10*70
2025-09-21T03:39:24.2282969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,241.13*7F
2025-09-21T03:39:25.2277005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.80,241.37*7A
2025-09-21T03:39:26.2277556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.76,241.51*78
2025-09-21T03:39:27.2281685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,241.30*7F
2025-09-21T03:39:28.2179843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,241.01*55
2025-09-21T03:39:29.2183208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,241.07*5C
2025-09-21T03:39:30.2278143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.67,241.43*5E
2025-09-21T03:39:31.2284841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.71,241.63*5C
2025-09-21T03:39:32.2180466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.41,241.51*78
2025-09-21T03:39:33.2180144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.50,241.31*7A
2025-09-21T03:39:34.2186779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,241.17*72
2025-09-21T03:39:35.2285467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,241.06*74
2025-09-21T03:39:36.2279231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,240.90*7C
2025-09-21T03:39:37.2286379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,240.75*74
2025-09-21T03:39:38.2180559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,240.80*5B
2025-09-21T03:39:39.2185793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,241.05*51
2025-09-21T03:39:40.2280910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,241.33*53
2025-09-21T03:39:41.2283440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,241.44*5E
2025-09-21T03:39:42.2284600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,241.41*53
2025-09-21T03:39:43.2180593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,241.33*77
2025-09-21T03:39:44.2184814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,241.29*59
2025-09-21T03:39:45.2180009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,241.18*5F
2025-09-21T03:39:46.2284405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,240.96*74
2025-09-21T03:39:47.2284432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,240.82*7D
2025-09-21T03:39:48.2280131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,240.96*7A
2025-09-21T03:39:49.2284932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,241.32*59
2025-09-21T03:39:50.2281391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,241.59*57
2025-09-21T03:39:51.2275794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.60,241.60*74
2025-09-21T03:39:52.2184036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.74,241.38*71
2025-09-21T03:39:53.2278410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,241.18*55
2025-09-21T03:39:54.2185633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,241.15*5C
2025-09-21T03:39:55.2280390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,241.10*7D
2025-09-21T03:39:56.2275944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,240.85*70
2025-09-21T03:39:57.2182465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,240.72*7C
2025-09-21T03:39:58.2281790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,240.90*59
2025-09-21T03:39:59.2276965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,241.14*52
2025-09-21T03:40:00.2282125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,241.06*5B
2025-09-21T03:40:01.2279743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,240.83*5F
2025-09-21T03:40:02.2276246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,240.83*54
2025-09-21T03:40:03.2283279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.93,241.01*5D
2025-09-21T03:40:04.2279018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,240.98*54
2025-09-21T03:40:05.2280226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.90,240.66*70
2025-09-21T03:40:06.2176230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.06,240.34*7E
2025-09-21T03:40:07.2281045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,240.15*56
2025-09-21T03:40:08.2278071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,239.98*7C
2025-09-21T03:40:09.2278956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.02,239.86*7C
2025-09-21T03:40:10.2286268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.19,240.04*59
2025-09-21T03:40:11.2276571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.85,240.48*57
2025-09-21T03:40:12.2284014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.26,240.71*5F
2025-09-21T03:40:13.2280646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.57,240.49*77
2025-09-21T03:40:14.2184871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.22,240.09*70
2025-09-21T03:40:15.2282447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.29,239.83*59
2025-09-21T03:40:16.2279128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.35,239.75*74
2025-09-21T03:40:17.2284938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.60,239.85*7C
2025-09-21T03:40:18.2281312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.97,240.13*76
2025-09-21T03:40:19.2275527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.66,240.49*59
2025-09-21T03:40:20.2281803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.96,240.68*50
2025-09-21T03:40:21.2277861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.58,240.60*74
2025-09-21T03:40:22.2185231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.13,240.27*78
2025-09-21T03:40:23.2181527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.38,239.83*71
2025-09-21T03:40:24.2282079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.18,239.62*56
2025-09-21T03:40:25.2276641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.27,239.81*7C
2025-09-21T03:40:26.2283891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.41,240.19*70
2025-09-21T03:40:27.2286751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.02,240.35*52
2025-09-21T03:40:28.2276218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.62,240.29*5D
2025-09-21T03:40:29.2186183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.91,240.34*7F
2025-09-21T03:40:30.2177359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.62,240.53*77
2025-09-21T03:40:31.2277625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,240.57*54
2025-09-21T03:40:32.2180364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,240.27*79
2025-09-21T03:40:33.2285668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,239.92*58
2025-09-21T03:40:34.2275935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.76,239.84*57
2025-09-21T03:40:35.2284933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.15,240.10*70
2025-09-21T03:40:36.2279080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.26,240.49*77
2025-09-21T03:40:37.2286530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,240.52*58
2025-09-21T03:40:38.2279535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.77,240.25*7F
2025-09-21T03:40:39.2209375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.49,240.10*77
2025-09-21T03:40:40.2279112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.70,240.21*57
2025-09-21T03:40:41.2286811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.33,240.35*50
2025-09-21T03:40:42.2281864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,240.34*57
2025-09-21T03:40:43.2276530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,240.21*56
2025-09-21T03:40:44.2285065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.75,240.06*55
2025-09-21T03:40:45.2279475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,240.00*5E
2025-09-21T03:40:46.2277145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,240.07*77
2025-09-21T03:40:47.2282123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,240.24*58
2025-09-21T03:40:48.2277264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,240.41*53
2025-09-21T03:40:49.2284924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,240.45*7C
2025-09-21T03:40:50.2281272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.38,240.36*78
2025-09-21T03:40:51.2275794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,240.20*70
2025-09-21T03:40:52.2282530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,240.06*57
2025-09-21T03:40:53.2278228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,240.04*72
2025-09-21T03:40:54.2285141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,240.16*73
2025-09-21T03:40:55.2279867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,240.22*7E
2025-09-21T03:40:56.2275632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,240.20*7C
2025-09-21T03:40:57.2281945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,240.16*57
2025-09-21T03:40:58.2278571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.98,240.22*53
2025-09-21T03:40:59.2283724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.54,240.37*53
2025-09-21T03:41:00.2279845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.78,240.44*5F
2025-09-21T03:41:01.2286217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,240.44*75
2025-09-21T03:41:02.2281658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,240.32*57
2025-09-21T03:41:03.2277622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.11,240.03*56
2025-09-21T03:41:04.2284484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.66,239.64*55
2025-09-21T03:41:05.2279540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,239.45*7A
2025-09-21T03:41:06.2286592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.33,239.57*5A
2025-09-21T03:41:07.2281485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.59,239.79*52
2025-09-21T03:41:08.2275727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.43,240.07*55
2025-09-21T03:41:09.2277851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.53,240.43*51
2025-09-21T03:41:10.2277086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.80,240.56*71
2025-09-21T03:41:11.2282382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.37,240.18*72
2025-09-21T03:41:12.2280331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.58,239.65*55
2025-09-21T03:41:13.2286294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.38,239.39*53
2025-09-21T03:41:14.2281908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.90,239.46*73
2025-09-21T03:41:15.2276698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.60,239.75*7E
2025-09-21T03:41:16.2284096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.04,239.94*53
2025-09-21T03:41:17.2277574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.66,239.92*51
2025-09-21T03:41:18.2286089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.76,239.87*7A
2025-09-21T03:41:19.2281274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.65,239.97*70
2025-09-21T03:41:20.2277135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,240.09*5F
2025-09-21T03:41:21.2286968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,240.10*75
2025-09-21T03:41:22.2282437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.47,240.08*7D
2025-09-21T03:41:23.2278307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.15,240.10*50
2025-09-21T03:41:24.2339001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,240.14*7D
2025-09-21T03:41:25.2284123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,240.23*52
2025-09-21T03:41:26.2279187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.31,240.38*54
2025-09-21T03:41:27.2285725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.69,240.58*57
2025-09-21T03:41:28.2280587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.44,240.60*51
2025-09-21T03:41:29.2275817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.86,240.45*76
2025-09-21T03:41:30.2335500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.95,240.30*77
2025-09-21T03:41:31.2285280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,240.21*51
2025-09-21T03:41:32.2280409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,240.26*74
2025-09-21T03:41:33.2277425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.12,240.37*70
2025-09-21T03:41:34.2275356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,240.43*78
2025-09-21T03:41:35.2279301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,240.51*53
2025-09-21T03:41:36.2275596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,240.70*54
2025-09-21T03:41:37.2276962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,240.87*50
2025-09-21T03:41:38.2278883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.45,240.83*5E
2025-09-21T03:41:39.2284045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.14,240.55*52
2025-09-21T03:41:40.2275794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,240.31*7F
2025-09-21T03:41:41.2284349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,240.25*59
2025-09-21T03:41:42.2278981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,240.25*7A
2025-09-21T03:41:43.2285700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,240.16*76
2025-09-21T03:41:44.2281267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,240.21*73
2025-09-21T03:41:45.2277165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,240.54*50
2025-09-21T03:41:46.2282199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,240.77*53
2025-09-21T03:41:47.2279054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.49,240.58*53
2025-09-21T03:41:48.2283133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.83,240.16*71
2025-09-21T03:41:49.2281318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.92,239.94*7A
2025-09-21T03:41:50.2284081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,240.02*5D
2025-09-21T03:41:51.2280614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.75,240.22*71
2025-09-21T03:41:52.2274930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.60,240.36*79
2025-09-21T03:41:53.2284404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,240.36*50
2025-09-21T03:41:54.2279436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,240.21*79
2025-09-21T03:41:55.2275243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.90,239.98*78
2025-09-21T03:41:56.2282337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,239.80*7E
2025-09-21T03:41:57.2279034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,239.75*51
2025-09-21T03:41:58.2283513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,239.74*72
2025-09-21T03:41:59.2280452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,239.74*5F
2025-09-21T03:42:00.2283889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,239.90*54
2025-09-21T03:42:01.2281140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,240.26*5B
2025-09-21T03:42:02.2276398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,240.53*5A
2025-09-21T03:42:03.2281208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,240.40*72
2025-09-21T03:42:04.2278260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.99,239.98*7F
2025-09-21T03:42:05.2282315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,239.58*7D
2025-09-21T03:42:06.2278217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,239.46*78
2025-09-21T03:42:07.2285496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.56,239.63*79
2025-09-21T03:42:08.2281004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.50,239.91*5C
2025-09-21T03:42:09.2278001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,240.11*59
2025-09-21T03:42:10.2282920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.04,240.15*7B
2025-09-21T03:42:11.2279496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.80,240.03*77
2025-09-21T03:42:12.2285387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.53,239.80*7B
2025-09-21T03:42:13.2284001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,239.65*5D
2025-09-21T03:42:14.2278402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,239.71*73
2025-09-21T03:42:15.2286011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.48,240.00*74
2025-09-21T03:42:16.2280015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.40,240.38*7A
2025-09-21T03:42:17.2277123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,240.55*58
2025-09-21T03:42:18.2278405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.59,240.36*73
2025-09-21T03:42:19.2286836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.73,240.15*71
2025-09-21T03:42:20.2280299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,240.15*7C
2025-09-21T03:42:21.2276958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,240.12*51
2025-09-21T03:42:22.2284314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,239.83*72
2025-09-21T03:42:23.2279393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,239.48*5A
2025-09-21T03:42:24.2281128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,239.44*5A
2025-09-21T03:42:25.2275890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.61,239.68*52
2025-09-21T03:42:26.2282161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.35,239.97*57
2025-09-21T03:42:27.2278756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,240.16*53
2025-09-21T03:42:28.2285278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.71,240.12*75
2025-09-21T03:42:29.2280056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.55,239.91*75
2025-09-21T03:42:30.2285164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.79,239.73*5A
2025-09-21T03:42:31.2281592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,239.81*79
2025-09-21T03:42:32.2276538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.58,240.10*7E
2025-09-21T03:42:33.2284434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.42,240.24*52
2025-09-21T03:42:34.2279150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.41,240.02*54
2025-09-21T03:42:35.2278959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.75,239.67*7D
2025-09-21T03:42:36.2283665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.96,239.44*7D
2025-09-21T03:42:37.2279195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,239.44*72
2025-09-21T03:42:38.2283820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.58,239.63*7A
2025-09-21T03:42:39.2277039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.84,239.99*75
2025-09-21T03:42:40.2281962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.44,240.38*72
2025-09-21T03:42:41.2278371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,240.65*57
2025-09-21T03:42:42.2284546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.96,240.68*7A
2025-09-21T03:42:43.2280050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.75,240.44*76
2025-09-21T03:42:44.2275298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.90,240.18*75
2025-09-21T03:42:45.2282316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,240.12*54
2025-09-21T03:42:46.2276993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.82,240.26*75
2025-09-21T03:42:47.2277818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.31,240.29*70
2025-09-21T03:42:48.2278270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,239.99*76
2025-09-21T03:42:49.2286098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.70,239.63*71
2025-09-21T03:42:50.2280298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,239.63*5B
2025-09-21T03:42:51.2276876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.33,240.02*5B
2025-09-21T03:42:52.2360355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.20,240.26*53
2025-09-21T03:42:53.2281070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,240.05*52
2025-09-21T03:42:54.2280928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.04,239.83*77
2025-09-21T03:42:55.2285441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,239.87*7E
2025-09-21T03:42:56.2277793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,240.06*54
2025-09-21T03:42:57.2283692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.54,240.22*59
2025-09-21T03:42:58.2279756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,240.30*52
2025-09-21T03:42:59.2285534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.17,240.21*7F
2025-09-21T03:43:00.2240307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.85,240.03*70
2025-09-21T03:43:01.2278861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,239.94*77
2025-09-21T03:43:02.2286594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,239.97*74
2025-09-21T03:43:03.2281196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.68,240.11*7B
2025-09-21T03:43:04.2282222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,240.18*7F
2025-09-21T03:43:05.2276206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,240.20*55
2025-09-21T03:43:06.2282673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,240.31*5E
2025-09-21T03:43:07.2280294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.03,240.62*54
2025-09-21T03:43:08.2283741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.18,240.83*5F
2025-09-21T03:43:09.2279605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.55,240.69*76
2025-09-21T03:43:10.2277299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.12,240.39*7D
2025-09-21T03:43:11.2282380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.88,240.29*56
2025-09-21T03:43:12.2278926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.39,240.40*77
2025-09-21T03:43:13.2285890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.34,240.59*75
2025-09-21T03:43:14.2279834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.76,240.77*78
2025-09-21T03:43:15.2275305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,240.70*51
2025-09-21T03:43:16.2282749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.24,240.50*7C
2025-09-21T03:43:17.2274519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.37,240.61*7A
2025-09-21T03:43:18.2281430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.15,240.96*54
2025-09-21T03:43:19.2324980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,241.20*5B
2025-09-21T03:43:20.2283853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,241.18*7B
2025-09-21T03:43:21.2280378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,240.95*55
2025-09-21T03:43:22.2286494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.49,240.68*50
2025-09-21T03:43:23.2281809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,240.69*7C
2025-09-21T03:43:24.2276872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.13,241.00*7F
2025-09-21T03:43:25.2284814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.48,241.34*5A
2025-09-21T03:43:26.2280282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,241.42*55
2025-09-21T03:43:27.2285462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.02,241.24*7E
2025-09-21T03:43:28.2279677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.89,240.97*77
2025-09-21T03:43:29.2276011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.10,240.75*7C
2025-09-21T03:43:30.2283770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,240.68*74
2025-09-21T03:43:31.2278623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,240.65*73
2025-09-21T03:43:32.2300454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.72,240.78*77
2025-09-21T03:43:33.2283814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.10,241.14*55
2025-09-21T03:43:34.2279532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.55,241.52*55
2025-09-21T03:43:35.2286075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.13,241.53*52
2025-09-21T03:43:36.2281451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.70,241.04*7D
2025-09-21T03:43:37.2275603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.31,240.56*71
2025-09-21T03:43:38.2282357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,240.40*57
2025-09-21T03:43:39.2278883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.93,240.52*7D
2025-09-21T03:43:40.2284384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.61,240.79*7A
2025-09-21T03:43:41.2280026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.20,241.05*76
2025-09-21T03:43:42.2275765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,241.22*5B
2025-09-21T03:43:43.2282437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.63,241.37*52
2025-09-21T03:43:44.2278473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.32,241.43*7B
2025-09-21T03:43:45.2274689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.94,241.21*72
2025-09-21T03:43:46.2283255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.58,240.69*71
2025-09-21T03:43:47.2279738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.75,240.27*52
2025-09-21T03:43:48.2286041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.42,240.16*7B
2025-09-21T03:43:49.2286521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.07,240.32*79
2025-09-21T03:43:50.2282350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.35,240.59*76
2025-09-21T03:43:51.2277902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.89,240.87*5E
2025-09-21T03:43:52.2278045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.91,241.05*54
2025-09-21T03:43:53.2279682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,5.28,241.08*7F
2025-09-21T03:43:54.2286040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.49,240.86*72
2025-09-21T03:43:55.2284329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,240.44*7A
2025-09-21T03:43:56.2282154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,240.23*7C
2025-09-21T03:43:57.2281628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.81,240.50*73
2025-09-21T03:43:58.2282183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.15,240.99*7F
2025-09-21T03:43:59.2283798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,241.20*7D
2025-09-21T03:44:00.2279674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.96,240.92*7A
2025-09-21T03:44:01.2285448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.73,240.52*7F
2025-09-21T03:44:02.2280711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.02,240.45*7D
2025-09-21T03:44:03.2277022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.41,240.72*51
2025-09-21T03:44:04.2277092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.75,241.00*51
2025-09-21T03:44:05.2283279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,240.99*5C
2025-09-21T03:44:06.2278790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,240.69*7B
2025-09-21T03:44:07.2284698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,240.45*55
2025-09-21T03:44:08.2282092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,240.43*77
2025-09-21T03:44:09.2277167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.93,240.44*75
2025-09-21T03:44:10.2283240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,240.25*7D
2025-09-21T03:44:11.2278876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,240.15*5F
2025-09-21T03:44:12.2276192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,240.43*57
2025-09-21T03:44:13.2281616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.50,240.94*59
2025-09-21T03:44:14.2278380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.49,241.16*56
2025-09-21T03:44:15.2284691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.59,240.86*7D
2025-09-21T03:44:16.2278861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.09,240.24*70
2025-09-21T03:44:17.2284551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.70,239.64*53
2025-09-21T03:44:18.2281288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.28,239.39*72
2025-09-21T03:44:19.2279391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-4.30,239.56*77
2025-09-21T03:44:20.2276177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-3.11,240.12*78
2025-09-21T03:44:21.2283229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.08,240.85*52
2025-09-21T03:44:22.2277509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.88,241.35*5B
2025-09-21T03:44:23.2284162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,6.39,241.38*75
2025-09-21T03:44:24.2279963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,6.21,241.04*7D
2025-09-21T03:44:25.2301586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,3.11,240.64*73
2025-09-21T03:44:26.2281134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.38,240.35*5F
2025-09-21T03:44:27.2276714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-5.02,240.39*77
2025-09-21T03:44:28.2284328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-5.96,240.74*71
2025-09-21T03:44:29.2279774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.65,241.09*72
2025-09-21T03:44:30.2281680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,241.23*5C
2025-09-21T03:44:31.2275773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.69,241.32*73
2025-09-21T03:44:32.2277212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,6.41,241.48*5B
2025-09-21T03:44:33.2285648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,5.62,241.49*5F
2025-09-21T03:44:34.2277039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.11,241.16*52
2025-09-21T03:44:35.2282126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,240.82*7C
2025-09-21T03:44:36.2277321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.55,240.88*79
2025-09-21T03:44:37.2283979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.47,241.16*7A
2025-09-21T03:44:38.2279586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.29,241.18*7A
2025-09-21T03:44:39.2279089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,240.80*70
2025-09-21T03:44:40.2281654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.05,240.37*7B
2025-09-21T03:44:41.2278185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.36,240.28*76
2025-09-21T03:44:42.2280633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.74,240.49*54
2025-09-21T03:44:43.2275840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.17,240.94*55
2025-09-21T03:44:44.2282214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.19,241.46*58
2025-09-21T03:44:45.2279716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,241.69*5E
2025-09-21T03:44:46.2285355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.77,241.50*7F
2025-09-21T03:44:47.2279600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.06,241.07*71
2025-09-21T03:44:48.2283791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,240.71*53
2025-09-21T03:44:49.2283787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,240.51*7B
2025-09-21T03:44:50.2280288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.30,240.51*7F
2025-09-21T03:44:51.2276110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.08,240.71*72
2025-09-21T03:44:52.2281537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,240.97*5C
2025-09-21T03:44:53.2278219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.89,241.05*7E
2025-09-21T03:44:54.2285076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.98,240.88*79
2025-09-21T03:44:55.2278881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.78,240.73*7B
2025-09-21T03:44:56.2282288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,240.85*77
2025-09-21T03:44:57.2281281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.32,241.17*71
2025-09-21T03:44:58.2277867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.31,241.28*77
2025-09-21T03:44:59.2285803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,240.95*5B
2025-09-21T03:45:00.2280104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.09,240.47*75
2025-09-21T03:45:01.2284461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.65,240.18*75
2025-09-21T03:45:02.2281466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.67,240.16*5E
2025-09-21T03:45:03.2275229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.63,240.46*50
2025-09-21T03:45:04.2282847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.86,240.73*58
2025-09-21T03:45:05.2277599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.07,240.56*7A
2025-09-21T03:45:06.2346858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,1.49,240.10*78
2025-09-21T03:45:07.2279327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.00,239.81*7E
2025-09-21T03:45:08.2275988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,239.84*7F
2025-09-21T03:45:09.2281863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.66,240.08*7E
2025-09-21T03:45:10.2282174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.25,240.39*73
2025-09-21T03:45:11.2277800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,240.67*5E
2025-09-21T03:45:12.2285163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.66,240.76*7A
2025-09-21T03:45:13.2280908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.66,240.46*71
2025-09-21T03:45:14.2277488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.98,240.02*75
2025-09-21T03:45:15.2275885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,239.88*58
2025-09-21T03:45:16.2280889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.08,240.20*74
2025-09-21T03:45:17.2307077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.90,240.63*7D
2025-09-21T03:45:18.2282598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,240.66*5C
2025-09-21T03:45:19.2282988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.27,240.31*75
2025-09-21T03:45:20.2280424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.93,240.12*73
2025-09-21T03:45:21.2275498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,240.27*57
2025-09-21T03:45:22.2280882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.63,240.47*53
2025-09-21T03:45:23.2341697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,240.40*56
2025-09-21T03:45:24.2281324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,240.15*51
2025-09-21T03:45:25.2275984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,239.97*7A
2025-09-21T03:45:26.2276426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,240.05*71
2025-09-21T03:45:27.2282658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,240.21*54
2025-09-21T03:45:28.2278842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,240.30*55
2025-09-21T03:45:29.2298919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,240.31*50
2025-09-21T03:45:30.2280043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,240.23*7C
2025-09-21T03:45:31.2277040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,239.90*76
2025-09-21T03:45:32.2283326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,239.64*7B
2025-09-21T03:45:33.2277935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,239.78*7B
2025-09-21T03:45:34.2286211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.15,240.20*73
2025-09-21T03:45:35.2281105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.00,240.49*5B
2025-09-21T03:45:36.2288306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.34,240.54*56
2025-09-21T03:45:37.2282838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.69,240.53*7A
2025-09-21T03:45:38.2278083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.71,240.51*7C
2025-09-21T03:45:39.2289313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,240.28*78
2025-09-21T03:45:40.2282049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,239.88*76
2025-09-21T03:45:41.2276610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.55,239.70*70
2025-09-21T03:45:42.2283047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.18,239.93*70
2025-09-21T03:45:43.2282473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.27,240.39*50
2025-09-21T03:45:44.2276062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.36,240.81*5F
2025-09-21T03:45:45.2285130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.97,241.01*73
2025-09-21T03:45:46.2279313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.92,240.96*7E
2025-09-21T03:45:47.2283886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.03,240.81*75
2025-09-21T03:45:48.2282791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,240.72*78
2025-09-21T03:45:49.2278202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.62,240.72*7C
2025-09-21T03:45:50.2284294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.91,240.75*71
2025-09-21T03:45:51.2280667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,240.75*70
2025-09-21T03:45:52.2285700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,240.80*7A
2025-09-21T03:45:53.2281236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.74,241.05*7A
2025-09-21T03:45:54.2276965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.67,241.38*5E
2025-09-21T03:45:55.2285419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.42,241.51*52
2025-09-21T03:45:56.2278145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.11,241.36*79
2025-09-21T03:45:57.2286946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,241.11*7F
2025-09-21T03:45:58.2280750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,240.94*7B
2025-09-21T03:45:59.2279751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.40,240.97*75
2025-09-21T03:46:00.2286386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.55,241.19*72
2025-09-21T03:46:01.2281025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,241.41*59
2025-09-21T03:46:02.2284700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.79,241.43*78
2025-09-21T03:46:03.2280395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.70,241.28*77
2025-09-21T03:46:04.2285013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.76,241.20*79
2025-09-21T03:46:05.2283431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,241.31*57
2025-09-21T03:46:06.2283930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.79,241.47*73
2025-09-21T03:46:07.2279557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,241.54*76
2025-09-21T03:46:08.2275358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,241.48*58
2025-09-21T03:46:09.2280970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,241.34*7C
2025-09-21T03:46:10.2279812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,241.27*7F
2025-09-21T03:46:11.2275250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,241.40*54
2025-09-21T03:46:12.2282208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,241.57*5F
2025-09-21T03:46:13.2277878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,241.65*5D
2025-09-21T03:46:14.2285512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,241.73*52
2025-09-21T03:46:15.2281681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,241.82*5F
2025-09-21T03:46:16.2307100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,241.84*72
2025-09-21T03:46:17.2281302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,241.87*5D
2025-09-21T03:46:18.2277095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,241.88*7F
2025-09-21T03:46:19.2287385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,241.78*5B
2025-09-21T03:46:20.2342803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,241.57*55
2025-09-21T03:46:21.2282237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,241.32*52
2025-09-21T03:46:22.2276242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,241.29*5D
2025-09-21T03:46:23.2282228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,241.49*54
2025-09-21T03:46:24.2279862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,241.54*5D
2025-09-21T03:46:25.2285673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,241.19*70
2025-09-21T03:46:26.2281070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.22,240.77*7B
2025-09-21T03:46:27.2275994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,240.76*50
2025-09-21T03:46:28.2282987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.48,241.07*76
2025-09-21T03:46:29.2276420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.22,241.31*59
2025-09-21T03:46:30.2284792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.73,241.17*52
2025-09-21T03:46:31.2279542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.94,240.79*78
2025-09-21T03:46:32.2274866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.94,240.53*70
2025-09-21T03:46:33.2283518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,240.50*7A
2025-09-21T03:46:34.2277788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,240.34*57
2025-09-21T03:46:35.2282889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,240.00*76
2025-09-21T03:46:36.2279119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,239.88*7F
2025-09-21T03:46:37.2275994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,240.03*71
2025-09-21T03:46:38.2281029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.38,240.25*5B
2025-09-21T03:46:39.2278044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.35,240.40*5D
2025-09-21T03:46:40.2284288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.71,240.46*79
2025-09-21T03:46:41.2280082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.58,240.48*7B
2025-09-21T03:46:42.2286320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.04,240.38*77
2025-09-21T03:46:43.2290129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,240.22*5F
2025-09-21T03:46:44.2282947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,240.18*77
2025-09-21T03:46:45.2278834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.05,240.20*70
2025-09-21T03:46:46.2284180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,240.19*73
2025-09-21T03:46:47.2285335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,240.14*5B
2025-09-21T03:46:48.2279677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,240.22*50
2025-09-21T03:46:49.2277893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.72,240.42*57
2025-09-21T03:46:50.2278535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.47,240.56*54
2025-09-21T03:46:51.2280795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,240.47*58
2025-09-21T03:46:52.2280885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.29,240.26*70
2025-09-21T03:46:53.2276013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,240.15*70
2025-09-21T03:46:54.2283121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,240.27*77
2025-09-21T03:46:55.2277553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.19,240.46*72
2025-09-21T03:46:56.2283179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,240.52*7A
2025-09-21T03:46:57.2279509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,240.36*76
2025-09-21T03:46:58.2279853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.90,240.12*7E
2025-09-21T03:46:59.2284873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,240.05*7E
2025-09-21T03:47:00.2279657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.87,240.27*59
2025-09-21T03:47:01.2276111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,240.57*5D
2025-09-21T03:47:02.2341570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,240.64*5A
2025-09-21T03:47:03.2277749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,240.48*70
2025-09-21T03:47:04.2284791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,240.27*57
2025-09-21T03:47:05.2280767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,240.16*5D
2025-09-21T03:47:06.2275669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,240.12*75
2025-09-21T03:47:07.2281498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.62,240.12*56
2025-09-21T03:47:08.2278308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.13,240.28*59
2025-09-21T03:47:09.2285029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.25,240.57*50
2025-09-21T03:47:10.2284998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.26,240.78*77
2025-09-21T03:47:11.2276782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.99,240.69*72
2025-09-21T03:47:12.2281017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.26,240.43*59
2025-09-21T03:47:13.2281901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.51,240.27*51
2025-09-21T03:47:14.2278853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.46,240.32*7F
2025-09-21T03:47:15.2378223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.36,240.41*7D
2025-09-21T03:47:16.2276879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,240.50*53
2025-09-21T03:47:17.2280904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.26,240.77*56
2025-09-21T03:47:18.2277856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.87,241.06*5B
2025-09-21T03:47:19.2283681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.60,241.09*70
2025-09-21T03:47:20.2278636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.70,240.93*77
2025-09-21T03:47:21.2275647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,240.79*52
2025-09-21T03:47:22.2282592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.13,240.78*7F
2025-09-21T03:47:23.2376586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.75,240.80*78
2025-09-21T03:47:24.2376463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,240.74*7F
2025-09-21T03:47:25.2282549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,240.63*78
2025-09-21T03:47:26.2282916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.94,240.62*70
2025-09-21T03:47:27.2277733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.45,240.74*56
2025-09-21T03:47:28.2282019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.15,240.86*5A
2025-09-21T03:47:29.2278399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.74,240.88*59
2025-09-21T03:47:30.2285201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,240.83*5F
2025-09-21T03:47:31.2279503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,240.82*77
2025-09-21T03:47:32.2274896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,240.97*5B
2025-09-21T03:47:33.2282065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,241.08*5D
2025-09-21T03:47:34.2276245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,240.77*53
2025-09-21T03:47:35.2282481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.18,240.11*56
2025-09-21T03:47:36.2280434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.70,239.64*50
2025-09-21T03:47:37.2285524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,239.63*7F
2025-09-21T03:47:38.2380927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.03,239.97*70
2025-09-21T03:47:39.2378621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.82,240.31*51
2025-09-21T03:47:40.2283010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.76,240.41*55
2025-09-21T03:47:41.2279982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,4.41,240.37*7D
2025-09-21T03:47:42.2276480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.04,240.31*7B
2025-09-21T03:47:43.2281119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,240.27*50
2025-09-21T03:47:44.2282448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.05,240.32*76
2025-09-21T03:47:45.2377059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.21,240.34*7A
2025-09-21T03:47:46.2285070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.56,240.24*51
2025-09-21T03:47:47.2280771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,240.23*74
2025-09-21T03:47:48.2284504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.78,240.48*57
2025-09-21T03:47:49.2280074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.89,240.74*5B
2025-09-21T03:47:50.2287274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.16,240.64*52
2025-09-21T03:47:51.2279556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,4.67,240.32*75
2025-09-21T03:47:52.2281175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.16,240.14*7A
2025-09-21T03:47:53.2276661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,240.22*58
2025-09-21T03:47:54.2376932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.90,240.41*78
2025-09-21T03:47:55.2384972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.33,240.62*78
2025-09-21T03:47:56.2379025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.61,240.81*7C
2025-09-21T03:47:57.2387002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,240.92*5D
2025-09-21T03:47:58.2282188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.65,240.89*77
2025-09-21T03:47:59.2277969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,5.28,240.84*75
2025-09-21T03:48:00.2283433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.84,240.80*7D
2025-09-21T03:48:01.2278199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.76,240.72*57
2025-09-21T03:48:02.2284815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,240.70*5B
2025-09-21T03:48:03.2380444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.17,240.82*70
2025-09-21T03:48:04.2377031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.09,240.91*77
2025-09-21T03:48:05.2381692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.34,240.75*7F
2025-09-21T03:48:06.2379033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,240.47*78
2025-09-21T03:48:07.2284170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,240.49*59
2025-09-21T03:48:08.2283697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.17,240.69*58
2025-09-21T03:48:09.2379757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.05,240.84*50
2025-09-21T03:48:10.2286222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.88,240.92*5C
2025-09-21T03:48:11.2281304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.42,240.97*72
2025-09-21T03:48:12.2278144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,240.94*7F
2025-09-21T03:48:13.2283881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.71,240.73*56
2025-09-21T03:48:14.2280003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.49,240.39*5E
2025-09-21T03:48:15.2288307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,240.16*72
2025-09-21T03:48:16.2385364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.16,240.22*7F
2025-09-21T03:48:17.2378482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.10,240.50*55
2025-09-21T03:48:18.2285167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.94,240.69*5A
2025-09-21T03:48:19.2280699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.43,240.62*78
2025-09-21T03:48:20.2274850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.15,240.47*7A
2025-09-21T03:48:21.2277022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,240.47*73
2025-09-21T03:48:22.2382239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.72,240.59*79
2025-09-21T03:48:23.2377751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.56,240.67*7A
2025-09-21T03:48:24.2375828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,240.57*7A
2025-09-21T03:48:25.2282897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,240.41*51
2025-09-21T03:48:26.2278948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,240.44*71
2025-09-21T03:48:27.2285970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.29,240.62*59
2025-09-21T03:48:28.2414502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.55,240.69*5C
2025-09-21T03:48:29.2374782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,240.58*5A
2025-09-21T03:48:30.2284708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,240.32*75
2025-09-21T03:48:31.2279845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,240.10*73
2025-09-21T03:48:32.2285341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,239.98*5F
2025-09-21T03:48:33.2380571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,239.89*72
2025-09-21T03:48:34.2385042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,239.85*75
2025-09-21T03:48:35.2380448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,240.01*50
2025-09-21T03:48:36.2374549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,240.39*5A
2025-09-21T03:48:37.2377015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,240.67*50
2025-09-21T03:48:38.2286408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,240.43*7E
2025-09-21T03:48:39.2281154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.63,239.78*7C
2025-09-21T03:48:40.2282284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.63,239.29*79
2025-09-21T03:48:41.2376905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,239.24*74
2025-09-21T03:48:42.2382953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.62,239.50*77
2025-09-21T03:48:43.2378706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.70,239.71*58
2025-09-21T03:48:44.2378351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.64,239.90*56
2025-09-21T03:48:45.2376420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.65,240.13*7C
2025-09-21T03:48:46.2384862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.95,240.12*5F
2025-09-21T03:48:47.2283439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,239.82*5E
2025-09-21T03:48:48.2279113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,239.55*5F
2025-09-21T03:48:49.2375124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.59,239.48*72
2025-09-21T03:48:50.2381763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.03,239.55*74
2025-09-21T03:48:51.2376864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,239.69*57
2025-09-21T03:48:52.2379626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.69,239.89*55
2025-09-21T03:48:53.2375830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.03,240.16*57
2025-09-21T03:48:54.2382099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.56,240.45*56
2025-09-21T03:48:55.2289760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,240.53*71
2025-09-21T03:48:56.2284308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,240.29*5A
2025-09-21T03:48:57.2378267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.61,239.96*56
2025-09-21T03:48:58.2385754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,239.78*77
2025-09-21T03:48:59.2381463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.41,239.83*7E
2025-09-21T03:49:00.2377519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.13,240.16*7D
2025-09-21T03:49:01.2384655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.60,240.62*52
2025-09-21T03:49:02.2384124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.23,240.92*56
2025-09-21T03:49:03.2282452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.98,240.88*70
2025-09-21T03:49:04.2277496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.26,240.57*7A
2025-09-21T03:49:05.2278253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,240.25*78
2025-09-21T03:49:06.2384178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,240.18*74
2025-09-21T03:49:07.2379517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.27,240.28*76
2025-09-21T03:49:08.2345915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.06,240.45*7D
2025-09-21T03:49:09.2381174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,240.65*78
2025-09-21T03:49:10.2375065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,240.86*57
2025-09-21T03:49:11.2382416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.05,241.04*79
2025-09-21T03:49:12.2375758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.93,241.06*73
2025-09-21T03:49:13.2285234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.02,240.86*76
2025-09-21T03:49:14.2283732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,240.57*5B
2025-09-21T03:49:15.2377418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,240.26*78
2025-09-21T03:49:16.2384096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.46,239.99*77
2025-09-21T03:49:17.2382612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.72,240.05*78
2025-09-21T03:49:18.2379629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.53,240.48*78
2025-09-21T03:49:19.2381118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,240.88*53
2025-09-21T03:49:20.2378392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.90,240.82*7E
2025-09-21T03:49:21.2286180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,3.90,240.51*72
2025-09-21T03:49:22.2281204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.06,240.39*75
2025-09-21T03:49:23.2376709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,240.47*57
2025-09-21T03:49:24.2380006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.25,240.55*7F
2025-09-21T03:49:25.2375845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.59,240.55*76
2025-09-21T03:49:26.2382129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,240.52*7B
2025-09-21T03:49:27.2278423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,240.42*7A
2025-09-21T03:49:28.2285098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,240.22*77
2025-09-21T03:49:29.2380357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,240.11*53
2025-09-21T03:49:30.2376266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,240.25*59
2025-09-21T03:49:31.2381459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.63,240.67*55
2025-09-21T03:49:32.2377507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.85,241.04*58
2025-09-21T03:49:33.2382901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,240.91*7F
2025-09-21T03:49:34.2376185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.88,240.47*71
2025-09-21T03:49:35.2278694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.46,240.22*7C
2025-09-21T03:49:36.2378453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,240.31*59
2025-09-21T03:49:37.2383970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,240.40*76
2025-09-21T03:49:38.2379612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,240.25*5C
2025-09-21T03:49:39.2287139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,239.97*73
2025-09-21T03:49:40.2281901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,239.75*7A
2025-09-21T03:49:41.2380789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,239.69*52
2025-09-21T03:49:42.2377714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,239.93*57
2025-09-21T03:49:43.2382050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.73,240.18*5B
2025-09-21T03:49:44.2379692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,240.11*59
2025-09-21T03:49:45.2283463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.49,239.86*71
2025-09-21T03:49:46.2378332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.36,239.73*7A
2025-09-21T03:49:47.2383849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,239.65*7F
2025-09-21T03:49:48.2384728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,239.48*7C
2025-09-21T03:49:49.2379914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,239.34*77
2025-09-21T03:49:50.2385802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,239.50*53
2025-09-21T03:49:51.2380882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.72,239.97*5A
2025-09-21T03:49:52.2378743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.75,240.30*50
2025-09-21T03:49:53.2382677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.56,240.10*7A
2025-09-21T03:49:54.2377879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.78,239.54*78
2025-09-21T03:49:55.2386031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.18,239.13*56
2025-09-21T03:49:56.2381095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.68,239.09*71
2025-09-21T03:49:57.2380227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-3.99,239.39*72
2025-09-21T03:49:58.2375311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.80,239.81*77
2025-09-21T03:49:59.2381540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.86,240.06*5E
2025-09-21T03:50:00.2377430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.97,240.08*78
2025-09-21T03:50:01.2283374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,5.78,240.02*77
2025-09-21T03:50:02.2380514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.90,240.07*73
2025-09-21T03:50:03.2377927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,240.26*58
2025-09-21T03:50:04.2383658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.53,240.46*7A
2025-09-21T03:50:05.2383778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.86,240.56*73
2025-09-21T03:50:06.2385370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.98,240.60*72
2025-09-21T03:50:07.2381882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,240.62*58
2025-09-21T03:50:08.2385995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,240.63*52
2025-09-21T03:50:09.2381577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.93,240.77*5F
2025-09-21T03:50:10.2381895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.22,241.07*56
2025-09-21T03:50:11.2384087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.20,241.31*56
2025-09-21T03:50:12.2381532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,241.12*54
2025-09-21T03:50:13.2378084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.50,240.47*53
2025-09-21T03:50:14.2384615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.12,239.97*53
2025-09-21T03:50:15.2381907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.65,240.04*7A
2025-09-21T03:50:16.2377176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.74,240.36*7A
2025-09-21T03:50:17.2382111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.51,240.50*57
2025-09-21T03:50:18.2379223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.84,240.50*5D
2025-09-21T03:50:19.2375691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.64,240.56*7A
2025-09-21T03:50:20.2384785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.82,240.63*78
2025-09-21T03:50:21.2379291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,240.69*52
2025-09-21T03:50:22.2374573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,240.72*7D
2025-09-21T03:50:23.2382239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,240.62*70
2025-09-21T03:50:24.2376959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,240.45*7A
2025-09-21T03:50:25.2383528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,240.37*7C
2025-09-21T03:50:26.2379995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,240.52*53
2025-09-21T03:50:27.2375360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,240.84*5C
2025-09-21T03:50:28.2383003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,241.18*58
2025-09-21T03:50:29.2380008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,241.40*7A
2025-09-21T03:50:30.2385662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.30,241.43*7F
2025-09-21T03:50:31.2381983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.72,241.18*73
2025-09-21T03:50:32.2377504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,240.81*78
2025-09-21T03:50:33.2384555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,240.58*74
2025-09-21T03:50:34.2377942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.17,240.64*79
2025-09-21T03:50:35.2384839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.92,240.91*7A
2025-09-21T03:50:36.2377496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.30,241.21*59
2025-09-21T03:50:37.2377476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,241.39*58
2025-09-21T03:50:38.2379628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.94,241.41*5D
2025-09-21T03:50:39.2379409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.80,241.22*73
2025-09-21T03:50:40.2377209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.60,240.91*76
2025-09-21T03:50:41.2382495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,240.71*54
2025-09-21T03:50:42.2383093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,240.74*7D
2025-09-21T03:50:43.2377217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,240.87*75
2025-09-21T03:50:44.2384589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,241.02*74
2025-09-21T03:50:45.2383853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.44,241.26*59
2025-09-21T03:50:46.2377613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.61,241.47*54
2025-09-21T03:50:47.2382379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.89,241.38*5A
2025-09-21T03:50:48.2379145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.20,240.94*76
2025-09-21T03:50:49.2382803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,240.64*7C
2025-09-21T03:50:50.2376729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,240.68*7F
2025-09-21T03:50:51.2386046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.43,240.85*76
2025-09-21T03:50:52.2381332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,240.86*74
2025-09-21T03:50:53.2377842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,240.75*7B
2025-09-21T03:50:54.2383690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.08,240.76*71
2025-09-21T03:50:55.2378899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,240.94*5A
2025-09-21T03:50:56.2383880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.83,241.00*5C
2025-09-21T03:50:57.2381764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,240.70*51
2025-09-21T03:50:58.2376285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.45,240.31*7C
2025-09-21T03:50:59.2383999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.73,240.26*7D
2025-09-21T03:51:00.2384050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,240.53*72
2025-09-21T03:51:01.2378709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.25,240.64*79
2025-09-21T03:51:02.2380772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,240.51*5B
2025-09-21T03:51:03.2374625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,240.43*51
2025-09-21T03:51:04.2378029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,240.48*50
2025-09-21T03:51:05.2384895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,240.50*52
2025-09-21T03:51:06.2379986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,240.36*7D
2025-09-21T03:51:07.2374769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,240.12*77
2025-09-21T03:51:08.2382020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,240.04*79
2025-09-21T03:51:09.2385425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,240.21*7F
2025-09-21T03:51:10.2380167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,240.51*5F
2025-09-21T03:51:11.2377400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.81,240.67*52
2025-09-21T03:51:12.2378322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.15,240.51*50
2025-09-21T03:51:13.2382480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.32,240.25*7C
2025-09-21T03:51:14.2379472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.83,240.19*71
2025-09-21T03:51:15.2385072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,240.21*77
2025-09-21T03:51:16.2380126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.32,240.05*7C
2025-09-21T03:51:17.2375111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.54,239.91*71
2025-09-21T03:51:18.2382164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,240.11*70
2025-09-21T03:51:19.2377928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,240.45*5C
2025-09-21T03:51:20.2380812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.71,240.51*5E
2025-09-21T03:51:21.2377143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.25,240.25*7D
2025-09-21T03:51:22.2384920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.09,240.09*73
2025-09-21T03:51:23.2378766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.30,240.23*56
2025-09-21T03:51:24.2386640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,240.42*59
2025-09-21T03:51:25.2381553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,240.32*7F
2025-09-21T03:51:26.2376537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.47,239.87*5D
2025-09-21T03:51:27.2387880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.33,239.44*57
2025-09-21T03:51:28.2377363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,239.38*75
2025-09-21T03:51:29.2384325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.03,239.74*70
2025-09-21T03:51:30.2330711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.57,240.16*58
2025-09-21T03:51:31.2376141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.25,240.32*5B
2025-09-21T03:51:32.2382298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.89,240.36*7D
2025-09-21T03:51:33.2377354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.73,240.47*73
2025-09-21T03:51:34.2384723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,240.44*7E
2025-09-21T03:51:35.2380406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,240.26*79
2025-09-21T03:51:36.2376260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,240.10*75
2025-09-21T03:51:37.2381577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.33,240.01*75
2025-09-21T03:51:38.2386222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,240.08*55
2025-09-21T03:51:39.2380075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,240.23*5C
2025-09-21T03:51:40.2385485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.59,240.31*5C
2025-09-21T03:51:41.2380359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.46,240.38*75
2025-09-21T03:51:42.2376648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,240.42*79
2025-09-21T03:51:43.2382149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,240.38*7E
2025-09-21T03:51:44.2379523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,240.42*7D
2025-09-21T03:51:45.2384893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,240.73*79
2025-09-21T03:51:46.2380060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.50,240.96*58
2025-09-21T03:51:47.2375799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,240.79*56
2025-09-21T03:51:48.2382822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.51,240.38*72
2025-09-21T03:51:49.2384465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.64,240.09*75
2025-09-21T03:51:50.2379413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,240.10*78
2025-09-21T03:51:51.2386164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.45,240.36*76
2025-09-21T03:51:52.2380071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.31,240.52*7A
2025-09-21T03:51:53.2377775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,240.40*50
2025-09-21T03:51:54.2383230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.97,240.27*7B
2025-09-21T03:51:55.2378834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.74,240.43*7F
2025-09-21T03:51:56.2379271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.45,240.74*51
2025-09-21T03:51:57.2375094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.65,240.88*57
2025-09-21T03:51:58.2382966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,240.70*5C
2025-09-21T03:51:59.2378520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,240.43*79
2025-09-21T03:52:00.2383631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,240.39*5E
2025-09-21T03:52:01.2378541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,240.50*7A
2025-09-21T03:52:02.2386472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,240.43*5F
2025-09-21T03:52:03.2385793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,240.18*5C
2025-09-21T03:52:04.2380081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,240.09*7D
2025-09-21T03:52:05.2377407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,240.13*56
2025-09-21T03:52:06.2383335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,240.04*50
2025-09-21T03:52:07.2378394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,239.84*5A
2025-09-21T03:52:08.2385589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,239.80*5E
2025-09-21T03:52:09.2318270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,239.94*5D
2025-09-21T03:52:10.2380293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,240.09*50
2025-09-21T03:52:11.2375432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,240.18*50
2025-09-21T03:52:12.2381905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,240.32*57
2025-09-21T03:52:13.2378722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,240.53*55
2025-09-21T03:52:14.2379610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,240.50*56
2025-09-21T03:52:15.2385392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.57,240.06*72
2025-09-21T03:52:16.2391041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.05,239.54*5A
2025-09-21T03:52:17.2383963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,239.30*50
2025-09-21T03:52:18.2378933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.96,239.38*73
2025-09-21T03:52:19.2376148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.30,239.66*7A
2025-09-21T03:52:20.2383873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.17,240.06*54
2025-09-21T03:52:21.2379362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.83,240.36*5C
2025-09-21T03:52:22.2385182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.81,240.51*70
2025-09-21T03:52:23.2381333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.42,240.47*7D
2025-09-21T03:52:24.2377596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.55,240.25*7B
2025-09-21T03:52:25.2383057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,239.96*57
2025-09-21T03:52:26.2377256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.96,239.78*7F
2025-09-21T03:52:27.2375721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.06,239.87*74
2025-09-21T03:52:28.2385136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.09,240.25*76
2025-09-21T03:52:29.2382317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,240.75*56
2025-09-21T03:52:30.2375337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.37,240.88*57
2025-09-21T03:52:31.2380418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,4.73,240.39*72
2025-09-21T03:52:32.2377835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.64,239.77*77
2025-09-21T03:52:33.2385051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,239.49*55
2025-09-21T03:52:34.2382016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.26,239.59*7A
2025-09-21T03:52:35.2376766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-3.57,239.84*7E
2025-09-21T03:52:36.2375930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.56,240.02*73
2025-09-21T03:52:37.2382409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,240.18*5F
2025-09-21T03:52:38.2383818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.86,240.28*7B
2025-09-21T03:52:39.2379586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,4.18,240.26*76
2025-09-21T03:52:40.2376714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.55,240.16*7C
2025-09-21T03:52:41.2376839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,240.15*5D
2025-09-21T03:52:42.2378850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.09,240.39*79
2025-09-21T03:52:43.2386035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.37,240.74*78
2025-09-21T03:52:44.2379898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,240.91*75
2025-09-21T03:52:45.2375045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.90,240.69*7A
2025-09-21T03:52:46.2382083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.50,240.23*7B
2025-09-21T03:52:47.2386323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.04,240.02*72
2025-09-21T03:52:48.2384021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,240.24*54
2025-09-21T03:52:49.2378439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.92,240.69*74
2025-09-21T03:52:50.2385451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.58,241.10*7F
2025-09-21T03:52:51.2380932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,241.35*74
2025-09-21T03:52:52.2377548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,241.37*7F
2025-09-21T03:52:53.2374951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,241.26*77
2025-09-21T03:52:54.2384799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.07,241.22*52
2025-09-21T03:52:55.2382861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,241.16*51
2025-09-21T03:52:56.2321909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,240.86*73
2025-09-21T03:52:57.2384885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.36,240.36*7E
2025-09-21T03:52:58.2378494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.31,240.09*50
2025-09-21T03:52:59.2385414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,240.36*7C
2025-09-21T03:53:00.2385493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.06,240.93*75
2025-09-21T03:53:01.2381267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.41,241.31*5B
2025-09-21T03:53:02.2377271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.84,241.19*5D
2025-09-21T03:53:03.2337288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.81,240.73*75
2025-09-21T03:53:04.2378938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.05,240.24*71
2025-09-21T03:53:05.2385879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,239.99*54
2025-09-21T03:53:06.2376711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.99,240.16*78
2025-09-21T03:53:07.2379638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.21,240.62*7E
2025-09-21T03:53:08.2385259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.96,241.05*50
2025-09-21T03:53:09.2392634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.03,241.20*7E
2025-09-21T03:53:10.2381036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.40,240.92*75
2025-09-21T03:53:11.2376987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.80,240.38*7B
2025-09-21T03:53:12.2383423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,239.99*5B
2025-09-21T03:53:13.2379384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.71,240.11*71
2025-09-21T03:53:14.2386984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-2.70,240.65*7D
2025-09-21T03:53:15.2381624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.37,241.12*7A
2025-09-21T03:53:16.2382799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.92,241.19*5A
2025-09-21T03:53:17.2378482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,4.87,241.18*79
2025-09-21T03:53:18.2384225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.15,241.39*70
2025-09-21T03:53:19.2380171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,241.54*5D
2025-09-21T03:53:20.2375867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,241.42*56
2025-09-21T03:53:21.2399071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.66,241.12*50
2025-09-21T03:53:22.2377809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.01,241.01*52
2025-09-21T03:53:23.2384578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.00,241.21*7D
2025-09-21T03:53:24.2385064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.31,241.54*5E
2025-09-21T03:53:25.2381655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.07,241.74*54
2025-09-21T03:53:26.2376536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.81,241.64*76
2025-09-21T03:53:27.2382782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,4.23,241.28*7A
2025-09-21T03:53:28.2378738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.43,240.96*7E
2025-09-21T03:53:29.2374544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.89,241.03*77
2025-09-21T03:53:30.2382139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.80,241.44*76
2025-09-21T03:53:31.2357321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-3.27,241.78*74
2025-09-21T03:53:32.2377381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.72,241.91*73
2025-09-21T03:53:33.2384865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.26,241.88*7D
2025-09-21T03:53:34.2375474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.95,241.68*78
2025-09-21T03:53:35.2383006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.59,241.32*74
2025-09-21T03:53:36.2378760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.76,241.04*7B
2025-09-21T03:53:37.2384230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,241.06*7F
2025-09-21T03:53:38.2379757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.64,241.38*77
2025-09-21T03:53:39.2377493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.29,241.64*73
2025-09-21T03:53:40.2383240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,241.51*55
2025-09-21T03:53:41.2377364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.11,241.22*73
2025-09-21T03:53:42.2384486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.53,241.15*76
2025-09-21T03:53:43.2379443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,241.27*57
2025-09-21T03:53:44.2383137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.50,241.45*5B
2025-09-21T03:53:45.2377218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.13,241.66*5C
2025-09-21T03:53:46.2385128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,241.83*53
2025-09-21T03:53:47.2378992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.57,241.69*7A
2025-09-21T03:53:48.2376556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.87,241.20*73
2025-09-21T03:53:49.2383361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.05,240.73*78
2025-09-21T03:53:50.2376818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,240.69*76
2025-09-21T03:53:51.2384841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.40,240.98*79
2025-09-21T03:53:52.2380233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.73,241.30*76
2025-09-21T03:53:53.2376198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,241.48*5A
2025-09-21T03:53:54.2382881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.17,241.53*78
2025-09-21T03:53:55.2378508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.81,241.32*7F
2025-09-21T03:53:56.2382213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.75,240.93*77
2025-09-21T03:53:57.2377822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,240.79*58
2025-09-21T03:53:58.2383665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.90,241.11*70
2025-09-21T03:53:59.2381069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.70,241.51*7E
2025-09-21T03:54:00.2385367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,241.45*76
2025-09-21T03:54:01.2380357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.26,241.07*78
2025-09-21T03:54:02.2327429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.18,241.00*72
2025-09-21T03:54:03.2385714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.60,241.29*57
2025-09-21T03:54:04.2377293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.01,241.40*57
2025-09-21T03:54:05.2383257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,241.08*5A
2025-09-21T03:54:06.2380519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.75,240.72*7B
2025-09-21T03:54:07.2376447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,240.54*5C
2025-09-21T03:54:08.2380115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.92,240.42*77
2025-09-21T03:54:09.2376004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.81,240.46*7E
2025-09-21T03:54:10.2376971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.49,240.62*71
2025-09-21T03:54:11.2383836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,240.90*56
2025-09-21T03:54:12.2378460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.98,241.19*5B
2025-09-21T03:54:13.2384981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.54,241.31*5B
2025-09-21T03:54:14.2379722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.81,241.14*7B
2025-09-21T03:54:15.2375928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.19,240.82*78
2025-09-21T03:54:16.2381766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,240.53*52
2025-09-21T03:54:17.2381056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,240.39*7E
2025-09-21T03:54:18.2384682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.97,240.41*77
2025-09-21T03:54:19.2380218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,240.54*7E
2025-09-21T03:54:20.2376244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,240.77*59
2025-09-21T03:54:21.2381420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.61,240.98*5D
2025-09-21T03:54:22.2377678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.58,241.05*53
2025-09-21T03:54:23.2383962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.35,240.95*5B
2025-09-21T03:54:24.2380872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,240.69*55
2025-09-21T03:54:25.2386222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,240.44*78
2025-09-21T03:54:26.2377520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,240.40*75
2025-09-21T03:54:27.2384888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.75,240.57*7B
2025-09-21T03:54:28.2379739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,240.69*75
2025-09-21T03:54:29.2385069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,240.75*5F
2025-09-21T03:54:30.2379067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.46,240.84*73
2025-09-21T03:54:31.2384645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.05,240.76*7E
2025-09-21T03:54:32.2383990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.51,240.52*7C
2025-09-21T03:54:33.2379250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,240.24*55
2025-09-21T03:54:34.2385971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,240.08*7D
2025-09-21T03:54:35.2380185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,240.15*79
2025-09-21T03:54:36.2383212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,240.44*7F
2025-09-21T03:54:37.2381717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,240.55*50
2025-09-21T03:54:38.2376768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.64,240.30*7D
2025-09-21T03:54:39.2382720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.42,240.12*7A
2025-09-21T03:54:40.2377839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,240.24*79
2025-09-21T03:54:41.2383462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,240.42*7E
2025-09-21T03:54:42.2379075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,240.46*74
2025-09-21T03:54:43.2386085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,240.49*79
2025-09-21T03:54:44.2383271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,240.73*57
2025-09-21T03:54:45.2376839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.19,240.94*55
2025-09-21T03:54:46.2439981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.41,240.85*59
2025-09-21T03:54:47.2379590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.51,240.51*79
2025-09-21T03:54:48.2386083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.24,240.27*70
2025-09-21T03:54:49.2382242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,240.17*76
2025-09-21T03:54:50.2379275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,240.04*79
2025-09-21T03:54:51.2385563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.21,239.95*7B
2025-09-21T03:54:52.2381673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,240.11*7E
2025-09-21T03:54:53.2378371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,240.50*7E
2025-09-21T03:54:54.2378297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.36,240.89*50
2025-09-21T03:54:55.2386675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.09,241.07*5F
2025-09-21T03:54:56.2381764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.83,240.86*7D
2025-09-21T03:54:57.2377375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.90,240.44*74
2025-09-21T03:54:58.2384804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,240.08*71
2025-09-21T03:54:59.2376145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,240.08*72
2025-09-21T03:55:00.2381731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.35,240.35*7E
2025-09-21T03:55:01.2381982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.34,240.52*7B
2025-09-21T03:55:02.2378504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,240.42*59
2025-09-21T03:55:03.2378061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.44,240.30*7B
2025-09-21T03:55:04.2385164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.72,240.30*7F
2025-09-21T03:55:05.2385431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,240.33*7A
2025-09-21T03:55:06.2384909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,240.27*79
2025-09-21T03:55:07.2381107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,240.27*7A
2025-09-21T03:55:08.2376489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,240.47*7A
2025-09-21T03:55:09.2384082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.14,240.75*58
2025-09-21T03:55:10.2379934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.14,240.81*5B
2025-09-21T03:55:11.2387077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,240.61*56
2025-09-21T03:55:12.2381140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,240.40*7B
2025-09-21T03:55:13.2376160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,240.27*79
2025-09-21T03:55:14.2383540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,240.18*56
2025-09-21T03:55:15.2379842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,240.12*7B
2025-09-21T03:55:16.2386203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,240.12*78
2025-09-21T03:55:17.2381168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,240.26*5D
2025-09-21T03:55:18.2377852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.52,240.55*5E
2025-09-21T03:55:19.2386205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.36,240.69*55
2025-09-21T03:55:20.2381547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.06,240.47*7C
2025-09-21T03:55:21.2377032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.46,240.09*70
2025-09-21T03:55:22.2382637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.09,239.94*58
2025-09-21T03:55:23.2378414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.20,240.01*7A
2025-09-21T03:55:24.2384258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.45,240.16*7F
2025-09-21T03:55:25.2380283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.57,240.37*7F
2025-09-21T03:55:26.2383353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.62,240.67*55
2025-09-21T03:55:27.2375451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.60,240.86*5F
2025-09-21T03:55:28.2381809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,5.92,240.71*72
2025-09-21T03:55:29.2376722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.77,240.33*74
2025-09-21T03:55:30.2385450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.51,240.00*79
2025-09-21T03:55:31.2379954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.18,239.91*57
2025-09-21T03:55:32.2386478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-4.39,240.16*74
2025-09-21T03:55:33.2381233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.17,240.50*7B
2025-09-21T03:55:34.2378392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.78,240.68*72
2025-09-21T03:55:35.2383150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,240.68*5F
2025-09-21T03:55:36.2437688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.82,240.58*73
2025-09-21T03:55:37.2386260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.61,240.46*7B
2025-09-21T03:55:38.2381854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.90,240.32*59
2025-09-21T03:55:39.2377195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,240.19*59
2025-09-21T03:55:40.2383480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,240.14*57
2025-09-21T03:55:41.2379336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,240.23*79
2025-09-21T03:55:42.2384472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.09,240.39*7C
2025-09-21T03:55:43.2380737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,240.45*7C
2025-09-21T03:55:44.2378556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,240.44*79
2025-09-21T03:55:45.2383370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,240.47*73
2025-09-21T03:55:46.2379544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.37,240.53*7E
2025-09-21T03:55:47.2380730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.40,240.61*57
2025-09-21T03:55:48.2377903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,240.57*56
2025-09-21T03:55:49.2383234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,240.47*51
2025-09-21T03:55:50.2378214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,240.42*76
2025-09-21T03:55:51.2385927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,240.53*7B
2025-09-21T03:55:52.2381305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,240.59*51
2025-09-21T03:55:53.2383704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,240.41*5A
2025-09-21T03:55:54.2379742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,240.15*78
2025-09-21T03:55:55.2387363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,240.00*7C
2025-09-21T03:55:56.2376981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,240.09*50
2025-09-21T03:55:57.2383644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,240.39*7E
2025-09-21T03:55:58.2380379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.68,240.61*74
2025-09-21T03:55:59.2386186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,240.54*51
2025-09-21T03:56:00.2382751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.99,240.37*7E
2025-09-21T03:56:01.2377107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.47,240.28*70
2025-09-21T03:56:02.2380460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,240.19*57
2025-09-21T03:56:03.2376430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,240.09*56
2025-09-21T03:56:04.2385293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,240.08*7D
2025-09-21T03:56:05.2385664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,240.17*7A
2025-09-21T03:56:06.2381825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,240.24*7F
2025-09-21T03:56:07.2377952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,240.19*58
2025-09-21T03:56:08.2383085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,240.01*70
2025-09-21T03:56:09.2379829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,239.92*79
2025-09-21T03:56:10.2385063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,240.14*5D
2025-09-21T03:56:11.2380908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,240.36*52
2025-09-21T03:56:12.2378190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,240.27*54
2025-09-21T03:56:13.2382893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,239.94*70
2025-09-21T03:56:14.2377402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,239.70*7B
2025-09-21T03:56:15.2385435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,239.61*5A
2025-09-21T03:56:16.2378709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,239.52*5C
2025-09-21T03:56:17.2377089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,239.30*5A
2025-09-21T03:56:18.2382504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,239.16*7B
2025-09-21T03:56:19.2384739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,239.37*53
2025-09-21T03:56:20.2382515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,239.76*52
2025-09-21T03:56:21.2379118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,239.99*53
2025-09-21T03:56:22.2385113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,239.85*52
2025-09-21T03:56:23.2418473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,239.44*71
2025-09-21T03:56:24.2386149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,239.05*74
2025-09-21T03:56:25.2382168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,239.02*58
2025-09-21T03:56:26.2478619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.12,239.31*77
2025-09-21T03:56:27.2383417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,239.60*59
2025-09-21T03:56:28.2379579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,239.75*58
2025-09-21T03:56:29.2377464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.15,239.76*77
2025-09-21T03:56:30.2376968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.61,239.59*75
2025-09-21T03:56:31.2384243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,239.37*7D
2025-09-21T03:56:32.2380727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,239.29*7A
2025-09-21T03:56:33.2376912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,239.40*71
2025-09-21T03:56:34.2481360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.62,239.65*75
2025-09-21T03:56:35.2378260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.26,239.98*5B
2025-09-21T03:56:36.2385240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.08,240.14*59
2025-09-21T03:56:37.2381305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.77,240.08*76
2025-09-21T03:56:38.2375306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.72,239.94*70
2025-09-21T03:56:39.2382670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,239.90*74
2025-09-21T03:56:40.2376969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,239.93*70
2025-09-21T03:56:41.2384664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.06,240.05*7C
2025-09-21T03:56:42.2478710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.39,240.34*76
2025-09-21T03:56:43.2476691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.17,240.55*7B
2025-09-21T03:56:44.2383921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,240.40*51
2025-09-21T03:56:45.2384712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.18,240.06*7B
2025-09-21T03:56:46.2379700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.01,239.95*76
2025-09-21T03:56:47.2385314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.23,240.13*54
2025-09-21T03:56:48.2382817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,240.29*59
2025-09-21T03:56:49.2476651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,240.12*7B
2025-09-21T03:56:50.2376413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.94,239.77*56
2025-09-21T03:56:51.2383420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.56,239.57*5E
2025-09-21T03:56:52.2379976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,239.70*7C
2025-09-21T03:56:53.2385636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.41,240.12*52
2025-09-21T03:56:54.2380619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.21,240.51*5E
2025-09-21T03:56:55.2384346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.11,240.37*54
2025-09-21T03:56:56.2385617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,3.16,239.82*70
2025-09-21T03:56:57.2379775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.43,239.18*74
2025-09-21T03:56:58.2378666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.62,238.84*56
2025-09-21T03:56:59.2384311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-4.27,239.02*78
2025-09-21T03:57:00.2475658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-3.58,239.65*70
2025-09-21T03:57:01.2481815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.57,240.37*7B
2025-09-21T03:57:02.2424663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.40,240.75*59
2025-09-21T03:57:03.2384277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,5.97,240.82*7E
2025-09-21T03:57:04.2379964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,5.51,240.85*77
2025-09-21T03:57:05.2375987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.42,240.74*7B
2025-09-21T03:57:06.2382588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,240.38*56
2025-09-21T03:57:07.2477025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-4.26,239.90*78
2025-09-21T03:57:08.2384518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.82,239.74*7A
2025-09-21T03:57:09.2480007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.11,240.10*7D
2025-09-21T03:57:10.2486040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,0.25,240.82*58
2025-09-21T03:57:11.2382905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.98,241.34*5D
2025-09-21T03:57:12.2383126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,6.10,241.19*77
2025-09-21T03:57:13.2377267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.90,5.08,240.69*76
2025-09-21T03:57:14.2382434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.25,240.38*7D
2025-09-21T03:57:15.2480470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.14,240.40*71
2025-09-21T03:57:16.2485226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-5.69,240.69*74
2025-09-21T03:57:17.2393088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-5.05,241.07*7C
2025-09-21T03:57:18.2476758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.78,241.32*7C
2025-09-21T03:57:19.2384682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,241.38*77
2025-09-21T03:57:20.2384763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,5.22,241.39*73
2025-09-21T03:57:21.2383867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,5.78,241.31*75
2025-09-21T03:57:22.2378980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.16,240.99*7E
2025-09-21T03:57:23.2385320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.33,240.59*7E
2025-09-21T03:57:24.2479984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,240.45*79
2025-09-21T03:57:25.2476847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.95,240.67*70
2025-09-21T03:57:26.2475971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.58,241.08*76
2025-09-21T03:57:27.2481161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.66,241.26*79
2025-09-21T03:57:28.2377980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,241.10*73
2025-09-21T03:57:29.2384487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.56,240.88*77
2025-09-21T03:57:30.2380623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.30,240.83*78
2025-09-21T03:57:31.2375802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,240.88*51
2025-09-21T03:57:32.2481758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.75,240.93*5C
2025-09-21T03:57:33.2486343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.48,240.89*5A
2025-09-21T03:57:34.2481402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,240.75*5D
2025-09-21T03:57:35.2376464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,240.50*72
2025-09-21T03:57:36.2385866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.68,240.24*7A
2025-09-21T03:57:37.2381522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,240.17*76
2025-09-21T03:57:38.2476363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,240.41*78
2025-09-21T03:57:39.2482828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,240.77*7A
2025-09-21T03:57:40.2478641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,241.16*5E
2025-09-21T03:57:41.2478883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,241.44*56
2025-09-21T03:57:42.2485653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.23,241.40*59
2025-09-21T03:57:43.2475791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.66,241.04*53
2025-09-21T03:57:44.2383103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,240.64*74
2025-09-21T03:57:45.2381260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,240.33*7C
2025-09-21T03:57:46.2483834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,239.93*7B
2025-09-21T03:57:47.2479636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,239.63*79
2025-09-21T03:57:48.2476170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,239.72*72
2025-09-21T03:57:49.2483530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.84,240.11*73
2025-09-21T03:57:50.2477409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.94,240.45*58
2025-09-21T03:57:51.2478433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.03,240.58*5A
2025-09-21T03:57:52.2386638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.02,240.59*7B
2025-09-21T03:57:53.2386981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.27,240.56*75
2025-09-21T03:57:54.2381085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,240.49*5E
2025-09-21T03:57:55.2485713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,240.26*70
2025-09-21T03:57:56.2482576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.45,239.94*76
2025-09-21T03:57:57.2476246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,239.84*76
2025-09-21T03:57:58.2483703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,239.98*77
2025-09-21T03:57:59.2479295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,240.17*57
2025-09-21T03:58:00.2386392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.25,240.25*7D
2025-09-21T03:58:01.2379671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.62,240.09*72
2025-09-21T03:58:02.2375839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.98,239.77*75
2025-09-21T03:58:03.2381169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,239.66*53
2025-09-21T03:58:04.2477471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.23,239.93*7C
2025-09-21T03:58:05.2484329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.16,240.17*7B
2025-09-21T03:58:06.2507031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,240.07*5C
2025-09-21T03:58:07.2386972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.76,239.82*74
2025-09-21T03:58:08.2381602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.69,239.73*7D
2025-09-21T03:58:09.2475612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,239.77*55
2025-09-21T03:58:10.2382999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,239.68*5C
2025-09-21T03:58:11.2481601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,239.45*77
2025-09-21T03:58:12.2479082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,239.29*53
2025-09-21T03:58:13.2385651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,239.23*55
2025-09-21T03:58:14.2480482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,239.26*58
2025-09-21T03:58:15.2476331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.49,239.41*57
2025-09-21T03:58:16.2483371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.36,239.51*5C
2025-09-21T03:58:17.2478578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,239.30*5C
2025-09-21T03:58:18.2384782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,238.96*51
2025-09-21T03:58:19.2481786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,238.75*52
2025-09-21T03:58:20.2475376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.66,238.78*71
2025-09-21T03:58:21.2483829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.42,238.94*7D
2025-09-21T03:58:22.2478067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.72,239.02*59
2025-09-21T03:58:23.2483802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.56,239.10*5E
2025-09-21T03:58:24.2480500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.97,239.19*74
2025-09-21T03:58:25.2377083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.75,239.14*73
2025-09-21T03:58:26.2383817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,238.82*7D
2025-09-21T03:58:27.2540901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,238.44*5E
2025-09-21T03:58:28.2483166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.99,238.35*75
2025-09-21T03:58:29.2479108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.45,238.57*7F
2025-09-21T03:58:30.2474799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.28,238.92*58
2025-09-21T03:58:31.2482450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.39,239.13*5F
2025-09-21T03:58:32.2477707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.62,239.11*77
2025-09-21T03:58:33.2384153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.14,238.91*74
2025-09-21T03:58:34.2380669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.20,238.71*7F
2025-09-21T03:58:35.2484912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,238.68*78
2025-09-21T03:58:36.2482019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.37,238.77*71
2025-09-21T03:58:37.2477505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.97,238.98*7B
2025-09-21T03:58:38.2427155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.12,239.35*73
2025-09-21T03:58:39.2479918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.20,239.63*5A
2025-09-21T03:58:40.2485681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.85,239.45*72
2025-09-21T03:58:41.2381314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,3.66,238.96*7A
2025-09-21T03:58:42.2475930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.46,238.69*7E
2025-09-21T03:58:43.2484381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,238.87*7B
2025-09-21T03:58:44.2478870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.29,239.29*74
2025-09-21T03:58:45.2485215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.61,239.59*7D
2025-09-21T03:58:46.2479581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,239.64*72
2025-09-21T03:58:47.2476582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.74,239.60*73
2025-09-21T03:58:48.2483641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.16,239.60*51
2025-09-21T03:58:49.2477644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.86,239.67*53
2025-09-21T03:58:50.2484809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.43,239.74*51
2025-09-21T03:58:51.2379998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,239.71*7C
2025-09-21T03:58:52.2477374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,239.57*51
2025-09-21T03:58:53.2481786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.81,239.54*7D
2025-09-21T03:58:54.2477155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.74,239.66*7C
2025-09-21T03:58:55.2483922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.58,239.63*7F
2025-09-21T03:58:56.2479560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,239.57*58
2025-09-21T03:58:57.2475013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.61,239.79*5F
2025-09-21T03:58:58.2480074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.99,240.08*50
2025-09-21T03:58:59.2476749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.61,239.92*76
2025-09-21T03:59:00.2384267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.51,239.48*74
2025-09-21T03:59:01.2479546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,239.36*75
2025-09-21T03:59:02.2485945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.61,239.56*77
2025-09-21T03:59:03.2481580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.54,239.64*75
2025-09-21T03:59:04.2476957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,239.50*5C
2025-09-21T03:59:05.2483818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.14,239.39*76
2025-09-21T03:59:06.2479677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.16,239.39*75
2025-09-21T03:59:07.2484592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.96,239.41*54
2025-09-21T03:59:08.2550020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,239.55*53
2025-09-21T03:59:09.2476160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,239.75*50
2025-09-21T03:59:10.2482926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,239.67*7A
2025-09-21T03:59:11.2478804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.00,239.32*5A
2025-09-21T03:59:12.2484470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,239.11*56
2025-09-21T03:59:13.2479140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,239.25*54
2025-09-21T03:59:14.2476542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.29,239.50*50
2025-09-21T03:59:15.2482104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.50,239.45*52
2025-09-21T03:59:16.2479813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.03,239.16*73
2025-09-21T03:59:17.2386666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.31,238.93*74
2025-09-21T03:59:18.2480480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,238.98*5D
2025-09-21T03:59:19.2475445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.56,239.24*7F
2025-09-21T03:59:20.2482693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.77,239.38*7F
2025-09-21T03:59:21.2477313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,239.17*57
2025-09-21T03:59:22.2384392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.60,238.82*7E
2025-09-21T03:59:23.2479796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.48,238.69*7D
2025-09-21T03:59:24.2476724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,238.85*7A
2025-09-21T03:59:25.2482891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.05,239.28*79
2025-09-21T03:59:26.2547225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.97,239.78*5F
2025-09-21T03:59:27.2484349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.63,240.06*59
2025-09-21T03:59:28.2480203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.72,239.93*78
2025-09-21T03:59:29.2485715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.05,239.43*79
2025-09-21T03:59:30.2482350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.58,238.99*74
2025-09-21T03:59:31.2477371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.25,238.98*74
2025-09-21T03:59:32.2484067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.62,239.30*74
2025-09-21T03:59:33.2479202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.61,239.58*79
2025-09-21T03:59:34.2485217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,239.54*5E
2025-09-21T03:59:35.2480939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.89,239.32*79
2025-09-21T03:59:36.2475420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.10,239.20*72
2025-09-21T03:59:37.2483751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.60,239.30*58
2025-09-21T03:59:38.2478863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.18,239.61*5E
2025-09-21T03:59:39.2485258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,239.84*55
2025-09-21T03:59:40.2482050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,239.70*5F
2025-09-21T03:59:41.2476523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.16,239.34*5B
2025-09-21T03:59:42.2483147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,239.18*52
2025-09-21T03:59:43.2478396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,239.13*77
2025-09-21T03:59:44.2483949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,238.88*5C
2025-09-21T03:59:45.2479677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,238.65*56
2025-09-21T03:59:46.2477152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.50,238.78*5C
2025-09-21T03:59:47.2481958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.53,239.13*5F
2025-09-21T03:59:48.2478474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,239.42*5E
2025-09-21T03:59:49.2484018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,239.55*5A
2025-09-21T03:59:50.2480749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,239.47*73
2025-09-21T03:59:51.2475191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,239.23*5F
2025-09-21T03:59:52.2481229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,239.05*77
2025-09-21T03:59:53.2478726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.27,239.09*77
2025-09-21T03:59:54.2484191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.73,239.25*76
2025-09-21T03:59:55.2479481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,239.44*52
2025-09-21T03:59:56.2487219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.99,239.65*58
2025-09-21T03:59:57.2480688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.73,239.76*78
2025-09-21T03:59:58.2476918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.61,239.70*7C
2025-09-21T03:59:59.2484732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.55,239.54*57
2025-09-21T04:00:00.2479249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,239.48*78
2025-09-21T04:00:01.2485858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.05,239.56*75
2025-09-21T04:00:02.2481463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.61,239.64*75
2025-09-21T04:00:03.2477208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.17,239.63*58
2025-09-21T04:00:04.2484475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,239.67*74
2025-09-21T04:00:05.2479765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.42,239.78*5D
2025-09-21T04:00:06.2484914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.33,239.93*50
2025-09-21T04:00:07.2479704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.11,239.99*5E
2025-09-21T04:00:08.2476430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.43,240.00*58
2025-09-21T04:00:09.2482829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,240.03*5B
2025-09-21T04:00:10.2479561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,239.97*5B
2025-09-21T04:00:11.2484501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,239.84*52
2025-09-21T04:00:12.2479935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,239.65*54
2025-09-21T04:00:13.2475201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.73,239.46*58
2025-09-21T04:00:14.2482216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.74,239.47*5E
2025-09-21T04:00:15.2478708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,239.62*7B
2025-09-21T04:00:16.2484834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.16,239.75*58
2025-09-21T04:00:17.2479304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.93,239.86*5B
2025-09-21T04:00:18.2476214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.61,240.00*50
2025-09-21T04:00:19.2481201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.96,240.08*56
2025-09-21T04:00:20.2477031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,240.08*50
2025-09-21T04:00:21.2483309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,239.97*59
2025-09-21T04:00:22.2479414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,239.71*5F
2025-09-21T04:00:23.2475957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,239.39*74
2025-09-21T04:00:24.2480445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,239.24*71
2025-09-21T04:00:25.2478284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,239.51*54
2025-09-21T04:00:26.2484968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.37,239.90*51
2025-09-21T04:00:27.2478839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.72,239.99*5F
2025-09-21T04:00:28.2485687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.57,239.89*70
2025-09-21T04:00:29.2481100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.67,239.84*7B
2025-09-21T04:00:30.2476537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,239.81*5F
2025-09-21T04:00:31.2483251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.37,239.78*7E
2025-09-21T04:00:32.2479012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.26,239.76*77
2025-09-21T04:00:33.2483485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,239.79*7F
2025-09-21T04:00:34.2540648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,239.97*5F
2025-09-21T04:00:35.2476678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.72,240.22*59
2025-09-21T04:00:36.2482397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.01,240.22*53
2025-09-21T04:00:37.2483096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,239.86*7E
2025-09-21T04:00:38.2485891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,239.48*70
2025-09-21T04:00:39.2480907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,239.39*79
2025-09-21T04:00:40.2475989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.88,239.51*7C
2025-09-21T04:00:41.2509422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,239.63*5B
2025-09-21T04:00:42.2477631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,239.65*5A
2025-09-21T04:00:43.2484003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.14,239.49*77
2025-09-21T04:00:44.2479786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.72,239.29*72
2025-09-21T04:00:45.2476558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,239.28*5C
2025-09-21T04:00:46.2482414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.54,239.39*7D
2025-09-21T04:00:47.2476628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.82,239.32*7B
2025-09-21T04:00:48.2483596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,239.12*76
2025-09-21T04:00:49.2480061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,239.10*59
2025-09-21T04:00:50.2475503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,239.17*51
2025-09-21T04:00:51.2482112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,239.12*58
2025-09-21T04:00:52.2477980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.50,239.02*76
2025-09-21T04:00:53.2483733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.82,238.92*77
2025-09-21T04:00:54.2478998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,238.88*7B
2025-09-21T04:00:55.2486768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,239.02*76
2025-09-21T04:00:56.2482294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.53,239.19*7E
2025-09-21T04:00:57.2477382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,239.12*70
2025-09-21T04:00:58.2483812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,238.85*73
2025-09-21T04:00:59.2479296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,238.68*7A
2025-09-21T04:01:00.2485715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,238.77*51
2025-09-21T04:01:01.2480292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,239.02*5B
2025-09-21T04:01:02.2476121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.24,239.15*57
2025-09-21T04:01:03.2482570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,239.15*5B
2025-09-21T04:01:04.2478917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,239.07*79
2025-09-21T04:01:05.2483394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.02,238.91*7E
2025-09-21T04:01:06.2480394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,238.79*51
2025-09-21T04:01:07.2475397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,238.76*55
2025-09-21T04:01:08.2481492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,238.78*7A
2025-09-21T04:01:09.2478197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,238.94*75
2025-09-21T04:01:10.2483989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,239.14*77
2025-09-21T04:01:11.2480144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,239.20*52
2025-09-21T04:01:12.2476981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,239.19*58
2025-09-21T04:01:13.2481750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,239.33*5B
2025-09-21T04:01:14.2477074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,239.49*52
2025-09-21T04:01:15.2484100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,239.40*74
2025-09-21T04:01:16.2479313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,239.19*5A
2025-09-21T04:01:17.2476339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,239.08*78
2025-09-21T04:01:18.2482699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,239.14*73
2025-09-21T04:01:19.2477162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.76,239.27*5A
2025-09-21T04:01:20.2484811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.40,239.41*5A
2025-09-21T04:01:21.2479213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.39,239.53*78
2025-09-21T04:01:22.2485533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.92,239.65*76
2025-09-21T04:01:23.2538787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,239.64*76
2025-09-21T04:01:24.2477721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,239.51*59
2025-09-21T04:01:25.2482716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.90,239.41*78
2025-09-21T04:01:26.2478637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.94,239.57*7A
2025-09-21T04:01:27.2485152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.04,239.93*79
2025-09-21T04:01:28.2481396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.12,240.13*5F
2025-09-21T04:01:29.2551538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.82,240.01*77
2025-09-21T04:01:30.2482441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,5.27,239.80*7F
2025-09-21T04:01:31.2478721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.07,239.73*7A
2025-09-21T04:01:32.2484351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,239.89*76
2025-09-21T04:01:33.2480345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.95,240.17*7E
2025-09-21T04:01:34.2475243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.53,240.28*79
2025-09-21T04:01:35.2482467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.23,240.26*7F
2025-09-21T04:01:36.2477806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,240.39*75
2025-09-21T04:01:37.2484130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,240.60*55
2025-09-21T04:01:38.2480028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.57,240.75*5C
2025-09-21T04:01:39.2476669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.09,240.63*70
2025-09-21T04:01:40.2482195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.17,240.27*7E
2025-09-21T04:01:41.2477158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.00,239.95*7D
2025-09-21T04:01:42.2483987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,239.92*7A
2025-09-21T04:01:43.2480655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.80,240.19*7F
2025-09-21T04:01:44.2475770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.16,240.65*79
2025-09-21T04:01:45.2481184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.13,240.98*57
2025-09-21T04:01:46.2478290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.71,240.91*5C
2025-09-21T04:01:47.2483812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.99,240.61*78
2025-09-21T04:01:48.2480100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.17,240.41*78
2025-09-21T04:01:49.2496863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,240.31*79
2025-09-21T04:01:50.2480709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,240.21*70
2025-09-21T04:01:51.2476291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,240.05*7F
2025-09-21T04:01:52.2484079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,239.93*7B
2025-09-21T04:01:53.2479723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,240.00*5C
2025-09-21T04:01:54.2484594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,240.19*5A
2025-09-21T04:01:55.2480476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.93,240.29*57
2025-09-21T04:01:56.2476627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.29,240.33*5E
2025-09-21T04:01:57.2482890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.55,240.37*54
2025-09-21T04:01:58.2478121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,240.37*56
2025-09-21T04:01:59.2541215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,240.23*7C
2025-09-21T04:02:00.2479883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,240.08*7F
2025-09-21T04:02:01.2476934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,240.12*7B
2025-09-21T04:02:02.2482212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,240.21*77
2025-09-21T04:02:03.2478204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,240.22*52
2025-09-21T04:02:04.2484452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.39,240.25*53
2025-09-21T04:02:05.2480603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.46,240.39*5D
2025-09-21T04:02:06.2476240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.56,240.35*55
2025-09-21T04:02:07.2481688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.57,240.01*78
2025-09-21T04:02:08.2477163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.56,239.74*78
2025-09-21T04:02:09.2483890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.74,239.83*50
2025-09-21T04:02:10.2479868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.85,240.14*75
2025-09-21T04:02:11.2475821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.88,240.36*7B
2025-09-21T04:02:12.2481096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,240.45*59
2025-09-21T04:02:13.2476955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.34,240.51*55
2025-09-21T04:02:14.2483514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.74,240.59*58
2025-09-21T04:02:15.2479603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.24,240.57*54
2025-09-21T04:02:16.2486405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,240.27*7E
2025-09-21T04:02:17.2482114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,239.91*57
2025-09-21T04:02:18.2476463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.43,239.77*54
2025-09-21T04:02:19.2483360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.20,239.90*78
2025-09-21T04:02:20.2479076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.21,240.04*7E
2025-09-21T04:02:21.2518781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,240.23*5D
2025-09-21T04:02:22.2479650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.70,240.46*51
2025-09-21T04:02:23.2476438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.42,240.43*51
2025-09-21T04:02:24.2482482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.62,240.10*74
2025-09-21T04:02:25.2479164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.12,239.77*77
2025-09-21T04:02:26.2484882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,239.69*5C
2025-09-21T04:02:27.2480154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.85,239.89*7C
2025-09-21T04:02:28.2475353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.75,240.20*71
2025-09-21T04:02:29.2482633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,240.30*7F
2025-09-21T04:02:30.2478396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,240.10*57
2025-09-21T04:02:31.2485007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.47,239.93*75
2025-09-21T04:02:32.2480412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,239.99*54
2025-09-21T04:02:33.2475526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.48,240.11*5D
2025-09-21T04:02:34.2482080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.66,239.96*50
2025-09-21T04:02:35.2476945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.47,239.40*7C
2025-09-21T04:02:36.2483750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.49,238.93*7E
2025-09-21T04:02:37.2480410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,238.87*7D
2025-09-21T04:02:38.2475875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,239.18*72
2025-09-21T04:02:39.2482644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.62,239.70*76
2025-09-21T04:02:40.2476797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,240.16*52
2025-09-21T04:02:41.2483596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.24,240.21*78
2025-09-21T04:02:42.2479484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.32,239.77*73
2025-09-21T04:02:43.2485387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,239.26*7D
2025-09-21T04:02:44.2481065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.05,239.19*7F
2025-09-21T04:02:45.2478414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.70,239.42*7C
2025-09-21T04:02:46.2483191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,239.31*70
2025-09-21T04:02:47.2479358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.78,238.90*74
2025-09-21T04:02:48.2486526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.12,238.90*78
2025-09-21T04:02:49.2480222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.85,239.32*5A
2025-09-21T04:02:50.2476208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,239.53*54
2025-09-21T04:02:51.2482610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,239.29*53
2025-09-21T04:02:52.2477299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,239.12*5A
2025-09-21T04:02:53.2485827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,239.36*76
2025-09-21T04:02:54.2479735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.06,239.69*72
2025-09-21T04:02:55.2477083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,239.52*5D
2025-09-21T04:02:56.2483690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.59,239.07*7D
2025-09-21T04:02:57.2478573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.78,238.98*76
2025-09-21T04:02:58.2483056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,239.23*51
2025-09-21T04:02:59.2479943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,239.42*5B
2025-09-21T04:03:00.2474772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,239.41*52
2025-09-21T04:03:01.2483576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,239.35*55
2025-09-21T04:03:02.2476929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,239.35*7D
2025-09-21T04:03:03.2484104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,239.30*76
2025-09-21T04:03:04.2479688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,239.20*50
2025-09-21T04:03:05.2474899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,239.16*7E
2025-09-21T04:03:06.2482653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,239.15*70
2025-09-21T04:03:07.2477425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,239.23*7E
2025-09-21T04:03:08.2483985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,239.50*5D
2025-09-21T04:03:09.2479411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.08,239.77*5B
2025-09-21T04:03:10.2485854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.94,239.83*5C
2025-09-21T04:03:11.2496700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.54,239.68*7B
2025-09-21T04:03:12.2477748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,239.46*7A
2025-09-21T04:03:13.2484126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,239.33*54
2025-09-21T04:03:14.2479999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,239.35*70
2025-09-21T04:03:15.2484931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.32,239.37*7B
2025-09-21T04:03:16.2481014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,239.30*5B
2025-09-21T04:03:17.2477248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,239.23*5B
2025-09-21T04:03:18.2483780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.62,239.26*5A
2025-09-21T04:03:19.2477859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.69,239.38*5D
2025-09-21T04:03:20.2484230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.08,239.52*55
2025-09-21T04:03:21.2479618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,239.55*5D
2025-09-21T04:03:22.2476544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,239.52*76
2025-09-21T04:03:23.2483885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,239.55*57
2025-09-21T04:03:24.2477193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,239.56*5B
2025-09-21T04:03:25.2484484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,239.47*74
2025-09-21T04:03:26.2479998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,239.43*5F
2025-09-21T04:03:27.2476995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.98,239.54*5A
2025-09-21T04:03:28.2482030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.82,239.69*5A
2025-09-21T04:03:29.2477271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.15,239.78*5A
2025-09-21T04:03:30.2484284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.82,239.65*72
2025-09-21T04:03:31.2481014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.70,239.30*77
2025-09-21T04:03:32.2476214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.05,238.95*52
2025-09-21T04:03:33.2486064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.77,238.91*56
2025-09-21T04:03:34.2478351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.53,239.30*72
2025-09-21T04:03:35.2485027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.76,239.78*70
2025-09-21T04:03:36.2481422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,239.83*5B
2025-09-21T04:03:37.2475655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.58,239.55*7D
2025-09-21T04:03:38.2483525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.51,239.40*71
2025-09-21T04:03:39.2479027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.09,239.50*5A
2025-09-21T04:03:40.2484007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.04,239.69*5C
2025-09-21T04:03:41.2479195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,239.74*56
2025-09-21T04:03:42.2485821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,239.69*56
2025-09-21T04:03:43.2483038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,239.63*5E
2025-09-21T04:03:44.2483280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,239.42*5B
2025-09-21T04:03:45.2480057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,239.10*56
2025-09-21T04:03:46.2476340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,238.95*75
2025-09-21T04:03:47.2482911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,239.11*5F
2025-09-21T04:03:48.2478922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.99,239.39*56
2025-09-21T04:03:49.2485177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.75,239.55*5F
2025-09-21T04:03:50.2481583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.67,239.56*77
2025-09-21T04:03:51.2477899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.53,239.48*77
2025-09-21T04:03:52.2476757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,239.25*58
2025-09-21T04:03:53.2483613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,239.17*74
2025-09-21T04:03:54.2483294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.89,239.35*76
2025-09-21T04:03:55.2485371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.86,239.45*74
2025-09-21T04:03:56.2481673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,239.28*50
2025-09-21T04:03:57.2479510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.01,239.08*75
2025-09-21T04:03:58.2512624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.34,239.19*7F
2025-09-21T04:03:59.2485346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.28,239.52*5B
2025-09-21T04:04:00.2478712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.88,239.68*54
2025-09-21T04:04:01.2482307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,239.52*74
2025-09-21T04:04:02.2476684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.55,239.14*5A
2025-09-21T04:04:03.2484131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,238.76*58
2025-09-21T04:04:04.2477743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,238.61*77
2025-09-21T04:04:05.2484567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,238.71*5A
2025-09-21T04:04:06.2480883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,238.96*5E
2025-09-21T04:04:07.2484329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.24,239.25*5F
2025-09-21T04:04:08.2478981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.48,239.44*55
2025-09-21T04:04:09.2483494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,239.38*7F
2025-09-21T04:04:10.2479876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,239.21*51
2025-09-21T04:04:11.2485492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,239.12*77
2025-09-21T04:04:12.2480221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,239.06*77
2025-09-21T04:04:13.2476734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,238.94*7E
2025-09-21T04:04:14.2486062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,238.80*54
2025-09-21T04:04:15.2479048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,238.84*77
2025-09-21T04:04:16.2476688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,239.01*74
2025-09-21T04:04:17.2481338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,239.14*70
2025-09-21T04:04:18.2480444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,239.22*5F
2025-09-21T04:04:19.2476302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,239.31*5D
2025-09-21T04:04:20.2479630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,239.37*51
2025-09-21T04:04:21.2486116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,239.24*5E
2025-09-21T04:04:22.2481745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,239.02*76
2025-09-21T04:04:23.2476304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,238.92*75
2025-09-21T04:04:24.2483851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,238.97*53
2025-09-21T04:04:25.2477188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,238.91*54
2025-09-21T04:04:26.2485231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,238.70*7C
2025-09-21T04:04:27.2478610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,238.64*75
2025-09-21T04:04:28.2486718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,238.84*57
2025-09-21T04:04:29.2480923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,239.07*5F
2025-09-21T04:04:30.2476078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.35,239.10*55
2025-09-21T04:04:31.2480577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.93,239.05*74
2025-09-21T04:04:32.2479803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.08,239.05*7A
2025-09-21T04:04:33.2480625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,239.00*5A
2025-09-21T04:04:34.2478762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,238.90*7F
2025-09-21T04:04:35.2476302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,238.78*79
2025-09-21T04:04:36.2477431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,238.81*74
2025-09-21T04:04:37.2484629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,238.99*57
2025-09-21T04:04:38.2483921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,239.07*5E
2025-09-21T04:04:39.2480002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.87,239.04*73
2025-09-21T04:04:40.2485371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,239.15*5C
2025-09-21T04:04:41.2478067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,239.35*51
2025-09-21T04:04:42.2482872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.33,239.35*50
2025-09-21T04:04:43.2480360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,239.08*52
2025-09-21T04:04:44.2477084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.38,238.78*74
2025-09-21T04:04:45.2481655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.09,238.70*75
2025-09-21T04:04:46.2479382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,238.81*50
2025-09-21T04:04:47.2483483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,238.93*7C
2025-09-21T04:04:48.2476428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,238.99*77
2025-09-21T04:04:49.2482318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,239.07*5E
2025-09-21T04:04:50.2486655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,239.17*59
2025-09-21T04:04:51.2484046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.86,239.33*58
2025-09-21T04:04:52.2481367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.06,239.43*57
2025-09-21T04:04:53.2479647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,239.39*5B
2025-09-21T04:04:54.2476028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,239.29*7E
2025-09-21T04:04:55.2484242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,239.15*7D
2025-09-21T04:04:56.2477370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,238.93*5E
2025-09-21T04:04:57.2483780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,238.77*73
2025-09-21T04:04:58.2478849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,238.90*7C
2025-09-21T04:04:59.2478416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.65,239.23*53
2025-09-21T04:05:00.2481496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.89,239.50*54
2025-09-21T04:05:01.2484023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.94,239.50*52
2025-09-21T04:05:02.2480116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.94,239.23*78
2025-09-21T04:05:03.2485052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.54,238.94*71
2025-09-21T04:05:04.2476851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,238.97*53
2025-09-21T04:05:05.2483797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.55,239.34*74
2025-09-21T04:05:06.2575640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.73,239.61*7F
2025-09-21T04:05:07.2483021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.97,239.59*73
2025-09-21T04:05:08.2476758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,239.56*5F
2025-09-21T04:05:09.2481474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.64,239.67*59
2025-09-21T04:05:10.2479044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.31,239.83*54
2025-09-21T04:05:11.2484992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.48,239.84*58
2025-09-21T04:05:12.2478796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,239.65*7E
2025-09-21T04:05:13.2474648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,239.40*5B
2025-09-21T04:05:14.2482609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.00,239.29*51
2025-09-21T04:05:15.2481627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.11,239.40*75
2025-09-21T04:05:16.2549410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.45,239.59*7B
2025-09-21T04:05:17.2480546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,239.62*52
2025-09-21T04:05:18.2477218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.47,239.53*71
2025-09-21T04:05:19.2483947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.19,239.57*75
2025-09-21T04:05:20.2478341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.24,239.70*58
2025-09-21T04:05:21.2485222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,239.79*5F
2025-09-21T04:05:22.2480803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,239.77*7E
2025-09-21T04:05:23.2476336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.76,239.58*57
2025-09-21T04:05:24.2482093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.05,239.34*50
2025-09-21T04:05:25.2478454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,239.29*5B
2025-09-21T04:05:26.2484248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,239.50*7C
2025-09-21T04:05:27.2479867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.74,239.77*52
2025-09-21T04:05:28.2480836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.24,239.82*59
2025-09-21T04:05:29.2476472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.66,239.52*7D
2025-09-21T04:05:30.2482187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.44,239.08*78
2025-09-21T04:05:31.2475965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,238.96*50
2025-09-21T04:05:32.2480055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.46,239.25*7D
2025-09-21T04:05:33.2579133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.20,239.65*73
2025-09-21T04:05:34.2585445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.80,239.97*7B
2025-09-21T04:05:35.2481598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,240.28*50
2025-09-21T04:05:36.2477842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.09,240.43*5E
2025-09-21T04:05:37.2476959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.09,240.27*5E
2025-09-21T04:05:38.2484555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.58,240.04*5A
2025-09-21T04:05:39.2479274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,239.86*5D
2025-09-21T04:05:40.2485393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,239.57*58
2025-09-21T04:05:41.2480981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.46,239.25*58
2025-09-21T04:05:42.2477409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.22,239.23*74
2025-09-21T04:05:43.2576795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.02,239.62*72
2025-09-21T04:05:44.2577779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.50,240.12*7D
2025-09-21T04:05:45.2478493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,240.44*50
2025-09-21T04:05:46.2485959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.51,240.59*71
2025-09-21T04:05:47.2476040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.58,240.63*76
2025-09-21T04:05:48.2482997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.19,240.43*7B
2025-09-21T04:05:49.2477883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,240.05*54
2025-09-21T04:05:50.2479589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,239.72*72
2025-09-21T04:05:51.2586033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.05,239.63*77
2025-09-21T04:05:52.2482883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.68,239.84*7D
2025-09-21T04:05:53.2578092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.10,240.18*71
2025-09-21T04:05:54.2484153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.14,240.47*53
2025-09-21T04:05:55.2476662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.88,240.60*53
2025-09-21T04:05:56.2481881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.03,240.54*72
2025-09-21T04:05:57.2483064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.37,240.28*7C
2025-09-21T04:05:58.2479053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.29,239.86*59
2025-09-21T04:05:59.2486625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.72,239.53*5A
2025-09-21T04:06:00.2481162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.81,239.59*70
2025-09-21T04:06:01.2576163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.96,240.07*71
2025-09-21T04:06:02.2582770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.25,240.60*76
2025-09-21T04:06:03.2478259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.30,240.83*52
2025-09-21T04:06:04.2485124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,5.68,240.71*77
2025-09-21T04:06:05.2480663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,5.44,240.38*7C
2025-09-21T04:06:06.2476728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.87,239.92*70
2025-09-21T04:06:07.2483722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,239.54*7E
2025-09-21T04:06:08.2480232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.23,239.39*73
2025-09-21T04:06:09.2575291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.05,239.52*75
2025-09-21T04:06:10.2582995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.90,239.84*76
2025-09-21T04:06:11.2576870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,240.11*74
2025-09-21T04:06:12.2484965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.65,240.16*52
2025-09-21T04:06:13.2479130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.39,240.11*7B
2025-09-21T04:06:14.2478031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.31,240.12*7D
2025-09-21T04:06:15.2484329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.94,240.08*57
2025-09-21T04:06:16.2478714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,239.88*5F
2025-09-21T04:06:17.2483059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,239.69*78
2025-09-21T04:06:18.2577112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,239.57*76
2025-09-21T04:06:19.2476958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,239.30*5B
2025-09-21T04:06:20.2484932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,238.87*59
2025-09-21T04:06:21.2479562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,238.71*77
2025-09-21T04:06:22.2586757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.91,239.02*5C
2025-09-21T04:06:23.2482647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.05,239.50*59
2025-09-21T04:06:24.2485376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.38,239.72*59
2025-09-21T04:06:25.2481590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.98,239.57*79
2025-09-21T04:06:26.2476013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.93,239.25*76
2025-09-21T04:06:27.2484770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,239.08*7D
2025-09-21T04:06:28.2581215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.04,239.19*74
2025-09-21T04:06:29.2575366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.03,239.33*70
2025-09-21T04:06:30.2581335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.98,239.25*74
2025-09-21T04:06:31.2613815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,239.07*5B
2025-09-21T04:06:32.2485548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.59,239.07*56
2025-09-21T04:06:33.2578533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.85,239.18*59
2025-09-21T04:06:34.2584475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.06,239.13*5D
2025-09-21T04:06:35.2580839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.15,238.80*57
2025-09-21T04:06:36.2476769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.23,238.44*73
2025-09-21T04:06:37.2483572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,238.32*51
2025-09-21T04:06:38.2488226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.58,238.47*7F
2025-09-21T04:06:39.2584746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.39,238.78*71
2025-09-21T04:06:40.2579571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.55,239.11*73
2025-09-21T04:06:41.2576347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,239.36*59
2025-09-21T04:06:42.2481469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.94,239.41*73
2025-09-21T04:06:43.2486670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.17,239.13*76
2025-09-21T04:06:44.2486274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.66,238.67*75
2025-09-21T04:06:45.2480761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,238.48*53
2025-09-21T04:06:46.2574230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.68,238.72*72
2025-09-21T04:06:47.2577728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.04,238.87*79
2025-09-21T04:06:48.2582158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,238.68*52
2025-09-21T04:06:49.2478238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.56,238.52*7E
2025-09-21T04:06:50.2477605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,238.57*52
2025-09-21T04:06:51.2583194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.78,238.71*52
2025-09-21T04:06:52.2579965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.34,238.89*5A
2025-09-21T04:06:53.2575805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.71,239.00*54
2025-09-21T04:06:54.2583033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,239.13*5A
2025-09-21T04:06:55.2480186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,239.15*76
2025-09-21T04:06:56.2486522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,238.95*59
2025-09-21T04:06:57.2483633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.44,238.74*5D
2025-09-21T04:06:58.2577628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,238.82*79
2025-09-21T04:06:59.2584736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.81,239.12*79
2025-09-21T04:07:00.2580912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.81,239.37*54
2025-09-21T04:07:01.2583347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.49,239.30*5A
2025-09-21T04:07:02.2479321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.09,239.01*7F
2025-09-21T04:07:03.2480278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.08,238.85*7F
2025-09-21T04:07:04.2476912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,238.97*7E
2025-09-21T04:07:05.2581306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.39,239.19*79
2025-09-21T04:07:06.2579046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.40,239.36*77
2025-09-21T04:07:07.2584080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,239.48*76
2025-09-21T04:07:08.2582064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,239.61*5B
2025-09-21T04:07:09.2576742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.15,239.64*5D
2025-09-21T04:07:10.2484960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,239.58*57
2025-09-21T04:07:11.2480157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,239.49*71
2025-09-21T04:07:12.2480315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,239.44*7B
2025-09-21T04:07:13.2586292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,239.50*5F
2025-09-21T04:07:14.2583009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,239.60*72
2025-09-21T04:07:15.2577733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,239.60*70
2025-09-21T04:07:16.2583229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,239.50*5D
2025-09-21T04:07:17.2578788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.38,239.41*57
2025-09-21T04:07:18.2575598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.65,239.48*52
2025-09-21T04:07:19.2580321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,239.67*51
2025-09-21T04:07:20.2476919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,239.84*7F
2025-09-21T04:07:21.2481462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,239.86*7A
2025-09-21T04:07:22.2576998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,239.70*5B
2025-09-21T04:07:23.2584230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,239.50*72
2025-09-21T04:07:24.2578556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,239.40*73
2025-09-21T04:07:25.2582890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.80,239.43*52
2025-09-21T04:07:26.2578472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.88,239.44*5C
2025-09-21T04:07:27.2485845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.55,239.32*78
2025-09-21T04:07:28.2481221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.24,239.09*7C
2025-09-21T04:07:29.2477039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.89,239.00*79
2025-09-21T04:07:30.2655334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,239.10*71
2025-09-21T04:07:31.2581617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.50,239.34*74
2025-09-21T04:07:32.2578577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.87,239.64*7C
2025-09-21T04:07:33.2583773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,239.80*55
2025-09-21T04:07:34.2580606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.33,239.67*74
2025-09-21T04:07:35.2477932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.95,239.45*79
2025-09-21T04:07:36.2581832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,239.23*5B
2025-09-21T04:07:37.2578530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,239.04*56
2025-09-21T04:07:38.2583095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,238.92*57
2025-09-21T04:07:39.2584524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,238.95*79
2025-09-21T04:07:40.2580286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,239.20*76
2025-09-21T04:07:41.2574785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.59,239.54*57
2025-09-21T04:07:42.2582839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,239.58*57
2025-09-21T04:07:43.2477307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,239.21*75
2025-09-21T04:07:44.2475368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.96,238.80*7E
2025-09-21T04:07:45.2580535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,238.70*5B
2025-09-21T04:07:46.2580589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,238.86*7D
2025-09-21T04:07:47.2576601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,238.98*79
2025-09-21T04:07:48.2582843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,238.96*56
2025-09-21T04:07:49.2577893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.42,239.01*5B
2025-09-21T04:07:50.2584690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.77,239.23*5F
2025-09-21T04:07:51.2579504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.49,239.45*52
2025-09-21T04:07:52.2585061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,239.38*5F
2025-09-21T04:07:53.2483633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.58,238.79*73
2025-09-21T04:07:54.2578475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.10,238.17*5F
2025-09-21T04:07:55.2582414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.60,238.11*5A
2025-09-21T04:07:56.2579363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.83,238.55*77
2025-09-21T04:07:57.2576776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-1.14,239.15*75
2025-09-21T04:07:58.2578797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.98,239.60*5A
2025-09-21T04:07:59.2580291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.70,239.78*79
2025-09-21T04:08:00.2576507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,5.21,239.69*7B
2025-09-21T04:08:01.2483569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,3.20,239.41*76
2025-09-21T04:08:02.2509483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.18,239.20*5F
2025-09-21T04:08:03.2584363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.23,239.28*7A
2025-09-21T04:08:04.2580843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.47,239.57*75
2025-09-21T04:08:05.2577032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.25,239.88*74
2025-09-21T04:08:06.2581829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.25,240.07*7B
2025-09-21T04:08:07.2578783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.99,239.93*56
2025-09-21T04:08:08.2583558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.87,239.60*7E
2025-09-21T04:08:09.2480178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.63,239.51*71
2025-09-21T04:08:10.2574997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.64,239.77*58
2025-09-21T04:08:11.2576233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,240.07*50
2025-09-21T04:08:12.2576985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,240.09*75
2025-09-21T04:08:13.2586167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.36,239.91*53
2025-09-21T04:08:14.2579237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.13,239.71*5A
2025-09-21T04:08:15.2576218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,239.59*77
2025-09-21T04:08:16.2581237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,239.60*5C
2025-09-21T04:08:17.2582638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.84,239.67*50
2025-09-21T04:08:18.2578089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.10,239.67*54
2025-09-21T04:08:19.2584625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.02,239.64*5E
2025-09-21T04:08:20.2499319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.53,239.67*73
2025-09-21T04:08:21.2576265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,239.74*72
2025-09-21T04:08:22.2582467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,239.80*7D
2025-09-21T04:08:23.2578333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.71,239.90*7F
2025-09-21T04:08:24.2576137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.20,239.91*77
2025-09-21T04:08:25.2583994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,239.84*78
2025-09-21T04:08:26.2585543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,239.85*55
2025-09-21T04:08:27.2581195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.26,239.91*58
2025-09-21T04:08:28.2576385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.74,239.90*52
2025-09-21T04:08:29.2581115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.97,239.83*72
2025-09-21T04:08:30.2577160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,239.82*7B
2025-09-21T04:08:31.2581855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,239.90*79
2025-09-21T04:08:32.2578188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,239.93*79
2025-09-21T04:08:33.2586318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,239.89*74
2025-09-21T04:08:34.2583156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,239.91*71
2025-09-21T04:08:35.2579035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,240.03*54
2025-09-21T04:08:36.2584628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,240.03*55
2025-09-21T04:08:37.2582018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,239.88*75
2025-09-21T04:08:38.2579818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,239.81*7B
2025-09-21T04:08:39.2584851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,239.89*5A
2025-09-21T04:08:40.2582381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,239.85*57
2025-09-21T04:08:41.2580724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,239.71*57
2025-09-21T04:08:42.2579507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,239.75*73
2025-09-21T04:08:43.2584745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,239.94*73
2025-09-21T04:08:44.2581180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,239.94*7A
2025-09-21T04:08:45.2578283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,239.68*50
2025-09-21T04:08:46.2583564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,239.49*5F
2025-09-21T04:08:47.2576259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,239.55*52
2025-09-21T04:08:48.2581875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,239.68*5E
2025-09-21T04:08:49.2575955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,239.76*5F
2025-09-21T04:08:50.2582327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,239.85*5D
2025-09-21T04:08:51.2577424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,240.00*59
2025-09-21T04:08:52.2579534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,240.01*52
2025-09-21T04:08:53.2585431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,239.76*58
2025-09-21T04:08:54.2579603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,239.59*79
2025-09-21T04:08:55.2581762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,239.58*73
2025-09-21T04:08:56.2580258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,239.56*77
2025-09-21T04:08:57.2584548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,239.49*71
2025-09-21T04:08:58.2579801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,239.52*57
2025-09-21T04:08:59.2575808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.19,239.65*55
2025-09-21T04:09:00.2540472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.85,239.66*52
2025-09-21T04:09:01.2579095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.51,239.61*5C
2025-09-21T04:09:02.2583279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,239.66*76
2025-09-21T04:09:03.2579505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,239.62*7E
2025-09-21T04:09:04.2575230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,239.46*7C
2025-09-21T04:09:05.2582370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,239.34*7F
2025-09-21T04:09:06.2579798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,239.34*7B
2025-09-21T04:09:07.2577446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,239.41*52
2025-09-21T04:09:08.2583947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.17,239.48*56
2025-09-21T04:09:09.2581645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.88,239.50*5A
2025-09-21T04:09:10.2577960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.42,239.51*79
2025-09-21T04:09:11.2582302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,239.52*7D
2025-09-21T04:09:12.2585685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,239.53*76
2025-09-21T04:09:13.2580325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,239.52*7D
2025-09-21T04:09:14.2577636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,239.37*71
2025-09-21T04:09:15.2578540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,239.12*51
2025-09-21T04:09:16.2586251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,239.05*72
2025-09-21T04:09:17.2579560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,239.23*52
2025-09-21T04:09:18.2575409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,239.46*54
2025-09-21T04:09:19.2578766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,239.69*52
2025-09-21T04:09:20.2584284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,239.91*54
2025-09-21T04:09:21.2579452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,240.03*5D
2025-09-21T04:09:22.2586725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,239.91*5C
2025-09-21T04:09:23.2580869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,239.60*77
2025-09-21T04:09:24.2576736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,239.32*75
2025-09-21T04:09:25.2583758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,239.14*5B
2025-09-21T04:09:26.2580565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,239.10*7A
2025-09-21T04:09:27.2574502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,239.31*76
2025-09-21T04:09:28.2581535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.35,239.73*5A
2025-09-21T04:09:29.2540675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,240.00*56
2025-09-21T04:09:30.2583437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.24,239.82*7E
2025-09-21T04:09:31.2580225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.99,239.47*70
2025-09-21T04:09:32.2578928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.93,239.28*7F
2025-09-21T04:09:33.2582792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.55,239.36*75
2025-09-21T04:09:34.2582451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.67,239.52*76
2025-09-21T04:09:35.2580464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.73,239.54*74
2025-09-21T04:09:36.2577467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,239.56*58
2025-09-21T04:09:37.2585142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.56,239.76*5A
2025-09-21T04:09:38.2578370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.59,239.91*50
2025-09-21T04:09:39.2541739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.40,239.69*7B
2025-09-21T04:09:40.2579987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.07,239.16*74
2025-09-21T04:09:41.2576727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,238.82*5A
2025-09-21T04:09:42.2580590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.96,238.89*74
2025-09-21T04:09:43.2576843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.44,239.07*71
2025-09-21T04:09:44.2583751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.01,239.08*78
2025-09-21T04:09:45.2580578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,238.96*7E
2025-09-21T04:09:46.2585228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.30,239.07*76
2025-09-21T04:09:47.2585455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.64,239.51*5C
2025-09-21T04:09:48.2580888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.75,239.80*50
2025-09-21T04:09:49.2577150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,239.53*5F
2025-09-21T04:09:50.2584123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.25,238.87*5C
2025-09-21T04:09:51.2583879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.62,238.34*55
2025-09-21T04:09:52.2579746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.98,238.18*74
2025-09-21T04:09:53.2577058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.92,238.39*7F
2025-09-21T04:09:54.2581060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.19,238.72*54
2025-09-21T04:09:55.2581841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.41,238.86*5E
2025-09-21T04:09:56.2577097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.24,238.86*79
2025-09-21T04:09:57.2584926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.93,238.93*7C
2025-09-21T04:09:58.2578695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,239.09*7A
2025-09-21T04:09:59.2575143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.18,239.13*7A
2025-09-21T04:10:00.2577780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.37,239.03*79
2025-09-21T04:10:01.2585107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.92,239.08*74
2025-09-21T04:10:02.2580921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.04,239.40*78
2025-09-21T04:10:03.2563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.77,239.75*59
2025-09-21T04:10:04.2576440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.22,239.92*52
2025-09-21T04:10:05.2581148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.93,239.95*7F
2025-09-21T04:10:06.2584539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.33,239.91*7B
2025-09-21T04:10:07.2579819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,239.79*7E
2025-09-21T04:10:08.2576670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.49,239.76*73
2025-09-21T04:10:09.2583372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.70,239.79*78
2025-09-21T04:10:10.2578000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.99,239.71*71
2025-09-21T04:10:11.2577329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,239.62*79
2025-09-21T04:10:12.2584376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,239.80*52
2025-09-21T04:10:13.2583457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.26,240.24*56
2025-09-21T04:10:14.2580127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.90,240.47*5E
2025-09-21T04:10:15.2576426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.33,240.19*76
2025-09-21T04:10:16.2584167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.49,239.78*7E
2025-09-21T04:10:17.2580642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,239.60*52
2025-09-21T04:10:18.2578383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.39,239.65*73
2025-09-21T04:10:19.2584268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.25,239.78*70
2025-09-21T04:10:20.2578733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.69,239.85*73
2025-09-21T04:10:21.2561114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,239.77*5C
2025-09-21T04:10:22.2580968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.04,239.58*7F
2025-09-21T04:10:23.2576728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.39,239.38*72
2025-09-21T04:10:24.2584078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.42,239.26*75
2025-09-21T04:10:25.2579822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,239.35*5C
2025-09-21T04:10:26.2575953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,239.57*7F
2025-09-21T04:10:27.2583482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,239.74*71
2025-09-21T04:10:28.2578254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,239.85*7F
2025-09-21T04:10:29.2581525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,239.87*5B
2025-09-21T04:10:30.2579102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.05,239.71*50
2025-09-21T04:10:31.2586859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.53,239.50*59
2025-09-21T04:10:32.2581213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,239.43*5A
2025-09-21T04:10:33.2578138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,239.45*70
2025-09-21T04:10:34.2575638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,239.36*50
2025-09-21T04:10:35.2582424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,239.25*57
2025-09-21T04:10:36.2575920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,239.34*70
2025-09-21T04:10:37.2585957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.20,239.57*77
2025-09-21T04:10:38.2581491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.58,239.66*55
2025-09-21T04:10:39.2575052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.28,239.48*70
2025-09-21T04:10:40.2583804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.61,239.28*76
2025-09-21T04:10:41.2578640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.19,239.27*78
2025-09-21T04:10:42.2584109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,239.40*77
2025-09-21T04:10:43.2580873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.89,239.50*76
2025-09-21T04:10:44.2576337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.38,239.57*7A
2025-09-21T04:10:45.2581859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,239.68*76
2025-09-21T04:10:46.2583961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,239.80*57
2025-09-21T04:10:47.2580214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.59,239.71*56
2025-09-21T04:10:48.2583711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.74,239.53*56
2025-09-21T04:10:49.2537106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.43,239.52*5D
2025-09-21T04:10:50.2578937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,239.48*54
2025-09-21T04:10:51.2585215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,239.12*7C
2025-09-21T04:10:52.2580418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.08,238.73*5B
2025-09-21T04:10:53.2576938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.90,238.66*53
2025-09-21T04:10:54.2582216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,239.01*75
2025-09-21T04:10:55.2578003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.37,239.68*7A
2025-09-21T04:10:56.2584670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.94,240.21*5E
2025-09-21T04:10:57.2584960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.07,240.09*5B
2025-09-21T04:10:58.2644455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,4.48,239.52*7E
2025-09-21T04:10:59.2578501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.59,239.01*77
2025-09-21T04:11:00.2583546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,238.64*55
2025-09-21T04:11:01.2608457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.94,238.43*78
2025-09-21T04:11:02.2583976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.84,238.59*7E
2025-09-21T04:11:03.2579978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.97,239.23*75
2025-09-21T04:11:04.2581460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.42,239.94*7D
2025-09-21T04:11:05.2575758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.93,240.24*59
2025-09-21T04:11:06.2581578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,5.42,240.21*7D
2025-09-21T04:11:07.2577181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,5.55,240.13*78
2025-09-21T04:11:08.2580889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.28,239.91*7A
2025-09-21T04:11:09.2577950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,239.55*5C
2025-09-21T04:11:10.2584717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.88,239.35*58
2025-09-21T04:11:11.2575907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.00,239.43*75
2025-09-21T04:11:12.2582859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.90,239.72*7F
2025-09-21T04:11:13.2576996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.23,240.03*78
2025-09-21T04:11:14.2579856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.60,240.17*5E
2025-09-21T04:11:15.2577639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.17,240.07*7D
2025-09-21T04:11:16.2586059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.89,239.88*70
2025-09-21T04:11:17.2581113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.22,239.84*78
2025-09-21T04:11:18.2577755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,240.00*54
2025-09-21T04:11:19.2584870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,240.20*7C
2025-09-21T04:11:20.2579644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,240.17*72
2025-09-21T04:11:21.2584917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,239.96*7A
2025-09-21T04:11:22.2580896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,239.85*50
2025-09-21T04:11:23.2575940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,239.88*75
2025-09-21T04:11:24.2582692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,239.96*57
2025-09-21T04:11:25.2577507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,240.03*52
2025-09-21T04:11:26.2579943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,240.12*57
2025-09-21T04:11:27.2585412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.07,240.28*5D
2025-09-21T04:11:28.2581466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.94,240.41*52
2025-09-21T04:11:29.2579365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,240.39*58
2025-09-21T04:11:30.2580512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,240.24*51
2025-09-21T04:11:31.2578742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,239.94*76
2025-09-21T04:11:32.2583293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,239.55*51
2025-09-21T04:11:33.2579443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,239.40*5B
2025-09-21T04:11:34.2587121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,239.65*7F
2025-09-21T04:11:35.2577467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.30,240.03*56
2025-09-21T04:11:36.2584384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.18,240.22*5B
2025-09-21T04:11:37.2578399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.50,240.06*7C
2025-09-21T04:11:38.2582188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.11,239.75*72
2025-09-21T04:11:39.2582465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.19,239.53*7F
2025-09-21T04:11:40.2578719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,239.46*74
2025-09-21T04:11:41.2585370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.19,239.51*7C
2025-09-21T04:11:42.2583646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.86,239.64*7F
2025-09-21T04:11:43.2639132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,239.79*7C
2025-09-21T04:11:44.2578337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,239.83*57
2025-09-21T04:11:45.2584047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.14,239.85*53
2025-09-21T04:11:46.2582018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.49,239.92*59
2025-09-21T04:11:47.2576207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.76,239.85*55
2025-09-21T04:11:48.2581871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,239.52*76
2025-09-21T04:11:49.2579329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,239.23*5B
2025-09-21T04:11:50.2613439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,239.21*76
2025-09-21T04:11:51.2580020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.69,239.33*72
2025-09-21T04:11:52.2576144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,239.38*78
2025-09-21T04:11:53.2581267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,239.42*79
2025-09-21T04:11:54.2578684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.63,239.63*5F
2025-09-21T04:11:55.2579158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.13,239.88*58
2025-09-21T04:11:56.2574558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.70,239.86*56
2025-09-21T04:11:57.2574758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,239.50*72
2025-09-21T04:11:58.2580167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,239.00*51
2025-09-21T04:11:59.2576916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,238.70*74
2025-09-21T04:12:00.2580485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.82,238.82*73
2025-09-21T04:12:01.2585904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.69,239.14*7F
2025-09-21T04:12:02.2580669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,239.41*57
2025-09-21T04:12:03.2578808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.23,239.56*71
2025-09-21T04:12:04.2576293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.37,239.63*74
2025-09-21T04:12:05.2583227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.94,239.64*7D
2025-09-21T04:12:06.2577731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,239.67*5B
2025-09-21T04:12:07.2584610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.18,239.67*7C
2025-09-21T04:12:08.2581152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,239.64*71
2025-09-21T04:12:09.2576786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,239.57*50
2025-09-21T04:12:10.2576481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,239.52*7C
2025-09-21T04:12:11.2581214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,239.52*7A
2025-09-21T04:12:12.2578231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,239.54*77
2025-09-21T04:12:13.2585255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,239.62*58
2025-09-21T04:12:14.2582513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,239.79*7F
2025-09-21T04:12:15.2575290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.04,240.02*7B
2025-09-21T04:12:16.2577063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.33,240.16*57
2025-09-21T04:12:17.2587170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.86,240.04*54
2025-09-21T04:12:18.2631689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.37,239.72*76
2025-09-21T04:12:19.2580743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.20,239.39*79
2025-09-21T04:12:20.2575610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,239.35*59
2025-09-21T04:12:21.2583907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.36,239.55*77
2025-09-21T04:12:22.2579226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.07,239.75*7F
2025-09-21T04:12:23.2575394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.67,239.88*76
2025-09-21T04:12:24.2578082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,240.05*57
2025-09-21T04:12:25.2585660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.27,240.28*53
2025-09-21T04:12:26.2580450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.58,240.27*5B
2025-09-21T04:12:27.2581896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.22,239.98*77
2025-09-21T04:12:28.2576212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.24,239.62*78
2025-09-21T04:12:29.2578562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,239.48*59
2025-09-21T04:12:30.2583241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.60,239.61*70
2025-09-21T04:12:31.2577107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.92,239.84*74
2025-09-21T04:12:32.2583468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.44,239.85*7C
2025-09-21T04:12:33.2579828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,239.57*5B
2025-09-21T04:12:34.2579524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,239.42*75
2025-09-21T04:12:35.2626373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.71,239.64*59
2025-09-21T04:12:36.2579773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.60,240.00*5D
2025-09-21T04:12:37.2586057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.51,240.06*5D
2025-09-21T04:12:38.2580882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.08,239.72*7A
2025-09-21T04:12:39.2586372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.75,239.35*7E
2025-09-21T04:12:40.2581749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.08,239.26*57
2025-09-21T04:12:41.2577301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.21,239.42*71
2025-09-21T04:12:42.2584493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.83,239.56*72
2025-09-21T04:12:43.2579744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,239.61*75
2025-09-21T04:12:44.2585363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,239.69*5A
2025-09-21T04:12:45.2580478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.39,239.85*75
2025-09-21T04:12:46.2579938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.39,240.00*5A
2025-09-21T04:12:47.2585857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.29,239.84*5A
2025-09-21T04:12:48.2581921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,239.49*78
2025-09-21T04:12:49.2576262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,239.44*7C
2025-09-21T04:12:50.2582669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.72,239.72*73
2025-09-21T04:12:51.2578533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.19,239.83*7D
2025-09-21T04:12:52.2581619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,239.66*53
2025-09-21T04:12:53.2577649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.61,239.67*75
2025-09-21T04:12:54.2578642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.95,240.04*76
2025-09-21T04:12:55.2585802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.81,240.26*58
2025-09-21T04:12:56.2580154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.48,240.00*77
2025-09-21T04:12:57.2581531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.29,239.62*76
2025-09-21T04:12:58.2578096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.97,239.58*5D
2025-09-21T04:12:59.2576124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.91,239.80*75
2025-09-21T04:13:00.2581563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.67,239.87*72
2025-09-21T04:13:01.2578461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,239.62*52
2025-09-21T04:13:02.2585107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.03,239.48*70
2025-09-21T04:13:03.2577840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.22,239.71*76
2025-09-21T04:13:04.2577150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.94,239.95*5B
2025-09-21T04:13:05.2581486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,239.89*5E
2025-09-21T04:13:06.2577138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,239.85*57
2025-09-21T04:13:07.2585447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,240.03*75
2025-09-21T04:13:08.2582846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,240.30*53
2025-09-21T04:13:09.2578132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,240.41*5F
2025-09-21T04:13:10.2583781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.26,240.17*7C
2025-09-21T04:13:11.2579779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.78,239.78*77
2025-09-21T04:13:12.2575707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.02,239.57*54
2025-09-21T04:13:13.2582484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.99,239.64*72
2025-09-21T04:13:14.2578298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.60,239.91*77
2025-09-21T04:13:15.2583764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.37,240.20*76
2025-09-21T04:13:16.2581627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,240.39*51
2025-09-21T04:13:17.2576503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.31,240.64*5D
2025-09-21T04:13:18.2582615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.08,240.85*7F
2025-09-21T04:13:19.2578944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.24,240.85*76
2025-09-21T04:13:20.2585252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.26,240.67*7F
2025-09-21T04:13:21.2580552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,240.47*55
2025-09-21T04:13:22.2577070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.60,240.23*57
2025-09-21T04:13:23.2583647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.61,240.04*78
2025-09-21T04:13:24.2586345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.18,240.15*73
2025-09-21T04:13:25.2580605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.05,240.52*53
2025-09-21T04:13:26.2575153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.23,240.85*58
2025-09-21T04:13:27.2581716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.34,240.91*7C
2025-09-21T04:13:28.2578145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.51,240.84*70
2025-09-21T04:13:29.2582526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,240.75*79
2025-09-21T04:13:30.2580571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,240.72*7B
2025-09-21T04:13:31.2585259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.77,240.71*75
2025-09-21T04:13:32.2581225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.43,240.66*7B
2025-09-21T04:13:33.2574158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,240.68*77
2025-09-21T04:13:34.2583487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,240.78*5B
2025-09-21T04:13:35.2579342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.21,240.75*74
2025-09-21T04:13:36.2576425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.71,240.57*79
2025-09-21T04:13:37.2581890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.73,240.50*77
2025-09-21T04:13:38.2578078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,240.58*52
2025-09-21T04:13:39.2583390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,240.52*71
2025-09-21T04:13:40.2574857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,240.31*7D
2025-09-21T04:13:41.2581634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,240.20*77
2025-09-21T04:13:42.2576991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,240.23*50
2025-09-21T04:13:43.2585023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,240.28*5D
2025-09-21T04:13:44.2579570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,240.40*5C
2025-09-21T04:13:45.2575089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,240.51*55
2025-09-21T04:13:46.2581691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.43,240.44*53
2025-09-21T04:13:47.2607624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.15,240.06*7E
2025-09-21T04:13:48.2584602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.17,239.49*79
2025-09-21T04:13:49.2579953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,239.18*53
2025-09-21T04:13:50.2586610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,239.37*7D
2025-09-21T04:13:51.2585231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.13,239.86*7C
2025-09-21T04:13:52.2580824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.44,240.23*55
2025-09-21T04:13:53.2580865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.38,240.15*70
2025-09-21T04:13:54.2576842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.20,239.94*7D
2025-09-21T04:13:55.2580322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.21,240.00*7C
2025-09-21T04:13:56.2578254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,240.12*5A
2025-09-21T04:13:57.2575711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,239.85*76
2025-09-21T04:13:58.2576360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,239.38*79
2025-09-21T04:13:59.2581833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,239.33*71
2025-09-21T04:14:00.2585173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.53,239.61*5C
2025-09-21T04:14:01.2580551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.59,239.64*50
2025-09-21T04:14:02.2582957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.46,239.31*74
2025-09-21T04:14:03.2581126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.21,239.12*76
2025-09-21T04:14:04.2574456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.78,239.29*7B
2025-09-21T04:14:05.2585751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,239.63*75
2025-09-21T04:14:06.2614189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.30,239.95*75
2025-09-21T04:14:07.2579203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.90,240.07*75
2025-09-21T04:14:08.2586476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,239.98*50
2025-09-21T04:14:09.2581377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,239.74*74
2025-09-21T04:14:10.2576085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.61,239.56*7B
2025-09-21T04:14:11.2582379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,239.58*74
2025-09-21T04:14:12.2579887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,239.67*5C
2025-09-21T04:14:13.2574963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,239.69*58
2025-09-21T04:14:14.2580964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,239.64*71
2025-09-21T04:14:15.2577983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,239.53*74
2025-09-21T04:14:16.2585224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,239.41*77
2025-09-21T04:14:17.2580654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,239.40*72
2025-09-21T04:14:18.2592501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.02,239.60*58
2025-09-21T04:14:19.2581085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,239.88*57
2025-09-21T04:14:20.2577333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,239.92*52
2025-09-21T04:14:21.2583174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.82,239.65*7D
2025-09-21T04:14:22.2578502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.44,239.39*78
2025-09-21T04:14:23.2584261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,239.32*72
2025-09-21T04:14:24.2581223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,239.29*73
2025-09-21T04:14:25.2677408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,239.27*76
2025-09-21T04:14:26.2583672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,239.37*5F
2025-09-21T04:14:27.2581277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,239.49*57
2025-09-21T04:14:28.2582502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,239.36*56
2025-09-21T04:14:29.2579103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.16,239.11*7D
2025-09-21T04:14:30.2585249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,239.07*59
2025-09-21T04:14:31.2584300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,239.31*5A
2025-09-21T04:14:32.2653653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,239.47*72
2025-09-21T04:14:33.2580106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,239.35*5D
2025-09-21T04:14:34.2583382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,239.12*79
2025-09-21T04:14:35.2579396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,238.97*74
2025-09-21T04:14:36.2583893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,238.89*5B
2025-09-21T04:14:37.2580507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,238.88*5A
2025-09-21T04:14:38.2576536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,238.84*5E
2025-09-21T04:14:39.2583804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,238.87*55
2025-09-21T04:14:40.2578300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,239.08*53
2025-09-21T04:14:41.2584193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.13,239.29*54
2025-09-21T04:14:42.2579447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.11,239.31*74
2025-09-21T04:14:43.2575820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.52,239.07*73
2025-09-21T04:14:44.2581796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,238.77*70
2025-09-21T04:14:45.2577258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,238.63*7D
2025-09-21T04:14:46.2579201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.56,238.70*73
2025-09-21T04:14:47.2683592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.62,238.80*7F
2025-09-21T04:14:48.2583911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,238.80*56
2025-09-21T04:14:49.2579670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.07,238.71*70
2025-09-21T04:14:50.2575883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.36,238.74*73
2025-09-21T04:14:51.2582050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.10,238.91*57
2025-09-21T04:14:52.2632528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,239.03*5D
2025-09-21T04:14:53.2584675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,239.04*7A
2025-09-21T04:14:54.2678506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,239.11*75
2025-09-21T04:14:55.2675805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,239.23*74
2025-09-21T04:14:56.2583868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,239.22*54
2025-09-21T04:14:57.2577678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,239.03*7A
2025-09-21T04:14:58.2576055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.28,238.84*74
2025-09-21T04:14:59.2583616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,238.91*59
2025-09-21T04:15:00.2576423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,238.99*5E
2025-09-21T04:15:01.2584566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,238.81*55
2025-09-21T04:15:02.2578646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,238.66*70
2025-09-21T04:15:03.2585868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,238.95*72
2025-09-21T04:15:04.2580634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,239.42*5E
2025-09-21T04:15:05.2582937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,239.43*5F
2025-09-21T04:15:06.2577507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.04,238.79*79
2025-09-21T04:15:07.2575170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.25,238.13*76
2025-09-21T04:15:08.2581666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,237.98*5F
2025-09-21T04:15:09.2676664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.36,238.25*72
2025-09-21T04:15:10.2682627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.50,238.56*7D
2025-09-21T04:15:11.2580032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,238.62*57
2025-09-21T04:15:12.2578605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.77,238.62*70
2025-09-21T04:15:13.2582728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.20,238.76*76
2025-09-21T04:15:14.2582724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,238.89*51
2025-09-21T04:15:15.2678119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,238.85*70
2025-09-21T04:15:16.2584818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,238.83*5B
2025-09-21T04:15:17.2680414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,239.08*7C
2025-09-21T04:15:18.2676654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.04,239.56*5E
2025-09-21T04:15:19.2583469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.46,239.78*56
2025-09-21T04:15:20.2583370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.68,239.61*54
2025-09-21T04:15:21.2580432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.67,239.41*76
2025-09-21T04:15:22.2577205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,239.40*75
2025-09-21T04:15:23.2581787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,239.45*74
2025-09-21T04:15:24.2581934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.08,239.58*79
2025-09-21T04:15:25.2581686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.29,239.82*7D
2025-09-21T04:15:26.2679880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,240.02*7C
2025-09-21T04:15:27.2677913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,240.10*5E
2025-09-21T04:15:28.2583639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.92,240.13*5F
2025-09-21T04:15:29.2679100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.54,240.14*5F
2025-09-21T04:15:30.2584987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.67,240.14*5E
2025-09-21T04:15:31.2575824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,240.14*57
2025-09-21T04:15:32.2583158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,240.17*7C
2025-09-21T04:15:33.2678455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.42,240.26*78
2025-09-21T04:15:34.2679424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.01,240.32*7B
2025-09-21T04:15:35.2675678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,240.20*7F
2025-09-21T04:15:36.2681257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.54,240.03*51
2025-09-21T04:15:37.2578192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.68,240.09*53
2025-09-21T04:15:38.2584883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.92,240.38*57
2025-09-21T04:15:39.2680653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.57,240.54*50
2025-09-21T04:15:40.2578126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.88,240.33*79
2025-09-21T04:15:41.2583774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.71,239.96*78
2025-09-21T04:15:42.2578836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,239.82*5C
2025-09-21T04:15:43.2679057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.99,240.08*7D
2025-09-21T04:15:44.2684813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.79,240.49*7F
2025-09-21T04:15:45.2679540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.07,240.68*77
2025-09-21T04:15:46.2580274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,240.47*7D
2025-09-21T04:15:47.2587008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.10,240.15*7C
2025-09-21T04:15:48.2577608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.44,240.05*75
2025-09-21T04:15:49.2583339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,240.16*59
2025-09-21T04:15:50.2679047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.35,240.36*75
2025-09-21T04:15:51.2679284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,240.49*78
2025-09-21T04:15:52.2643592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,240.43*7B
2025-09-21T04:15:53.2580495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.27,240.32*7A
2025-09-21T04:15:54.2576615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,240.37*7B
2025-09-21T04:15:55.2584447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,240.51*56
2025-09-21T04:15:56.2679021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.41,240.62*5A
2025-09-21T04:15:57.2685869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,240.69*7A
2025-09-21T04:15:58.2680139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,240.61*7C
2025-09-21T04:15:59.2576903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,240.40*5E
2025-09-21T04:16:00.2583171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,240.29*52
2025-09-21T04:16:01.2684041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.39,240.35*51
2025-09-21T04:16:02.2677859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,240.50*54
2025-09-21T04:16:03.2586332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,240.65*54
2025-09-21T04:16:04.2581456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.19,240.56*72
2025-09-21T04:16:05.2576752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.57,240.29*77
2025-09-21T04:16:06.2583988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,240.25*55
2025-09-21T04:16:07.2677298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,240.50*79
2025-09-21T04:16:08.2685074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.12,240.59*5A
2025-09-21T04:16:09.2681480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,240.31*52
2025-09-21T04:16:10.2578146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.99,239.94*78
2025-09-21T04:16:11.2585323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,239.77*7A
2025-09-21T04:16:12.2680745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,239.78*55
2025-09-21T04:16:13.2685946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.35,239.70*54
2025-09-21T04:16:14.2681353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,239.55*52
2025-09-21T04:16:15.2678567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,239.64*50
2025-09-21T04:16:16.2684639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,239.90*50
2025-09-21T04:16:17.2679237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,239.98*5D
2025-09-21T04:16:18.2577128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,239.81*70
2025-09-21T04:16:19.2583494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,239.68*7C
2025-09-21T04:16:20.2577728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,239.68*76
2025-09-21T04:16:21.2686682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,239.59*50
2025-09-21T04:16:22.2581668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,239.36*74
2025-09-21T04:16:23.2577675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,239.15*7C
2025-09-21T04:16:24.2584379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,238.96*77
2025-09-21T04:16:25.2683280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,238.89*71
2025-09-21T04:16:26.2677542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.37,239.13*71
2025-09-21T04:16:27.2679893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.37,239.50*53
2025-09-21T04:16:28.2684520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.72,239.54*54
2025-09-21T04:16:29.2681618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.74,239.27*5A
2025-09-21T04:16:30.2577506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.41,238.96*77
2025-09-21T04:16:31.2582750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.89,238.72*78
2025-09-21T04:16:32.2679630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,238.56*5F
2025-09-21T04:16:33.2686086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,238.52*74
2025-09-21T04:16:34.2682459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.43,238.62*78
2025-09-21T04:16:35.2680597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,238.83*53
2025-09-21T04:16:36.2678073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.70,238.93*52
2025-09-21T04:16:37.2682849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.37,238.78*7E
2025-09-21T04:16:38.2580556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.04,238.57*7E
2025-09-21T04:16:39.2676573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,238.49*50
2025-09-21T04:16:40.2683947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,238.49*75
2025-09-21T04:16:41.2683693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.94,238.59*72
2025-09-21T04:16:42.2680757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.67,238.81*77
2025-09-21T04:16:43.2683224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,239.04*71
2025-09-21T04:16:44.2679602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,239.33*59
2025-09-21T04:16:45.2684967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.60,239.50*5B
2025-09-21T04:16:46.2684936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.91,239.30*7D
2025-09-21T04:16:47.2580061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.52,238.87*74
2025-09-21T04:16:48.2584227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,238.59*7E
2025-09-21T04:16:49.2675510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.22,238.56*77
2025-09-21T04:16:50.2683112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.68,238.62*7F
2025-09-21T04:16:51.2679128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.23,238.71*7F
2025-09-21T04:16:52.2681431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,238.80*5B
2025-09-21T04:16:53.2676770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.13,238.88*72
2025-09-21T04:16:54.2580591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.64,238.96*7B
2025-09-21T04:16:55.2578510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.74,239.05*71
2025-09-21T04:16:56.2684033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,239.11*50
2025-09-21T04:16:57.2678908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,239.17*73
2025-09-21T04:16:58.2685703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.97,239.22*7F
2025-09-21T04:16:59.2680472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,239.16*71
2025-09-21T04:17:00.2678112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,238.96*7C
2025-09-21T04:17:01.2580116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,238.76*70
2025-09-21T04:17:02.2580442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,238.68*7A
2025-09-21T04:17:03.2677111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,238.72*5A
2025-09-21T04:17:04.2682905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,238.89*57
2025-09-21T04:17:05.2679975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,239.00*52
2025-09-21T04:17:06.2684869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,238.97*50
2025-09-21T04:17:07.2681444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,239.03*55
2025-09-21T04:17:08.2676887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,239.14*52
2025-09-21T04:17:09.2677273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,239.15*5A
2025-09-21T04:17:10.2679859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,239.20*5E
2025-09-21T04:17:11.2686128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,239.21*50
2025-09-21T04:17:12.2676506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,239.04*7C
2025-09-21T04:17:13.2678059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,238.89*73
2025-09-21T04:17:14.2677198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,238.88*57
2025-09-21T04:17:15.2682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,238.86*77
2025-09-21T04:17:16.2682834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,238.82*7D
2025-09-21T04:17:17.2678999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,238.83*53
2025-09-21T04:17:18.2676530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,238.89*5C
2025-09-21T04:17:19.2676469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.29,238.89*57
2025-09-21T04:17:20.2684474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,238.88*5C
2025-09-21T04:17:21.2681721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,238.98*58
2025-09-21T04:17:22.2677204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,239.09*51
2025-09-21T04:17:23.2684028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,239.04*72
2025-09-21T04:17:24.2702053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,238.90*54
2025-09-21T04:17:25.2675437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,238.84*5D
2025-09-21T04:17:26.2681127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,238.86*5C
2025-09-21T04:17:27.2677669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,238.82*56
2025-09-21T04:17:28.2683318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,238.71*7F
2025-09-21T04:17:29.2677959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,238.67*7E
2025-09-21T04:17:30.2676048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,238.77*73
2025-09-21T04:17:31.2682747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,238.86*77
2025-09-21T04:17:32.2678000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,238.85*74
2025-09-21T04:17:33.2686220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,238.82*5B
2025-09-21T04:17:34.2684883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,238.81*55
2025-09-21T04:17:35.2679592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.24,238.91*55
2025-09-21T04:17:36.2674451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,239.13*5A
2025-09-21T04:17:37.2682310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,239.23*5A
2025-09-21T04:17:38.2678764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,239.17*7A
2025-09-21T04:17:39.2684212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,239.07*55
2025-09-21T04:17:40.2679250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,238.94*76
2025-09-21T04:17:41.2686630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,238.79*76
2025-09-21T04:17:42.2680904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,238.58*53
2025-09-21T04:17:43.2685373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,238.35*5C
2025-09-21T04:17:44.2681916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.39,238.36*55
2025-09-21T04:17:45.2678943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.22,238.72*5C
2025-09-21T04:17:46.2678495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,239.14*5A
2025-09-21T04:17:47.2679135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,239.22*5D
2025-09-21T04:17:48.2685713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,238.87*55
2025-09-21T04:17:49.2681207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.82,238.44*51
2025-09-21T04:17:50.2677056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,238.34*76
2025-09-21T04:17:51.2681675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.60,238.46*74
2025-09-21T04:17:52.2685402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.13,238.47*59
2025-09-21T04:17:53.2684746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.93,238.41*51
2025-09-21T04:17:54.2678762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.48,238.47*7A
2025-09-21T04:17:55.2687015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.29,238.62*7A
2025-09-21T04:17:56.2681322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,238.66*70
2025-09-21T04:17:57.2678191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,238.54*5F
2025-09-21T04:17:58.2684822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.07,238.49*7C
2025-09-21T04:17:59.2680547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.88,238.72*76
2025-09-21T04:18:00.2679544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.64,239.09*76
2025-09-21T04:18:01.2674081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.47,239.21*5A
2025-09-21T04:18:02.2681002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.38,239.02*7D
2025-09-21T04:18:03.2677236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.63,238.89*72
2025-09-21T04:18:04.2683732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.05,239.03*74
2025-09-21T04:18:05.2680190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,239.29*79
2025-09-21T04:18:06.2686625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,239.42*75
2025-09-21T04:18:07.2681391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,239.32*71
2025-09-21T04:18:08.2622201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,239.23*75
2025-09-21T04:18:09.2685128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.08,239.39*5D
2025-09-21T04:18:10.2679450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.31,239.60*5E
2025-09-21T04:18:11.2677015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.75,239.57*5D
2025-09-21T04:18:12.2685099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.09,239.28*71
2025-09-21T04:18:13.2684676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.46,238.95*7A
2025-09-21T04:18:14.2678655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.35,238.85*5A
2025-09-21T04:18:15.2685622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.26,238.99*74
2025-09-21T04:18:16.2679886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.63,239.17*72
2025-09-21T04:18:17.2674621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,239.28*52
2025-09-21T04:18:18.2682826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.52,239.42*5A
2025-09-21T04:18:19.2679307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.69,239.57*7D
2025-09-21T04:18:20.2707113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.38,239.53*7E
2025-09-21T04:18:21.2685626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.85,239.28*77
2025-09-21T04:18:22.2681555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,238.99*5F
2025-09-21T04:18:23.2675470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.08,238.79*5A
2025-09-21T04:18:24.2683009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.68,238.76*76
2025-09-21T04:18:25.2678984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.71,239.04*7D
2025-09-21T04:18:26.2684883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.42,239.55*54
2025-09-21T04:18:27.2682009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.91,239.87*5E
2025-09-21T04:18:28.2678007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.55,239.67*7E
2025-09-21T04:18:29.2682735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,4.27,239.13*77
2025-09-21T04:18:30.2679184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.03,238.66*77
2025-09-21T04:18:31.2684351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,238.50*7F
2025-09-21T04:18:32.2680061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.04,238.80*7B
2025-09-21T04:18:33.2676619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-3.16,239.38*77
2025-09-21T04:18:34.2682521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,239.69*77
2025-09-21T04:18:35.2679075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.92,239.52*72
2025-09-21T04:18:36.2685239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.70,239.21*7D
2025-09-21T04:18:37.2680254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.25,239.05*74
2025-09-21T04:18:38.2676150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,239.04*51
2025-09-21T04:18:39.2681113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.27,239.26*75
2025-09-21T04:18:40.2678644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.75,239.63*76
2025-09-21T04:18:41.2685729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,239.84*55
2025-09-21T04:18:42.2680145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,239.70*7B
2025-09-21T04:18:43.2686942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.45,239.45*74
2025-09-21T04:18:44.2680684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,239.47*76
2025-09-21T04:18:45.2678669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,239.67*7F
2025-09-21T04:18:46.2684092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,239.68*73
2025-09-21T04:18:47.2679143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,239.46*53
2025-09-21T04:18:48.2679746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.88,239.30*74
2025-09-21T04:18:49.2679767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.49,239.39*73
2025-09-21T04:18:50.2685799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.02,239.63*57
2025-09-21T04:18:51.2682101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.91,239.79*52
2025-09-21T04:18:52.2676003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,239.81*79
2025-09-21T04:18:53.2683965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,239.64*7B
2025-09-21T04:18:54.2677855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,239.35*50
2025-09-21T04:18:55.2680942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,239.22*76
2025-09-21T04:18:56.2681760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,239.31*5F
2025-09-21T04:18:57.2679033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.33,239.35*58
2025-09-21T04:18:58.2685262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.77,239.22*5E
2025-09-21T04:18:59.2678723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.97,239.12*70
2025-09-21T04:19:00.2676234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,239.07*70
2025-09-21T04:19:01.2681073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,239.09*53
2025-09-21T04:19:02.2677386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,239.20*73
2025-09-21T04:19:03.2680990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,239.34*73
2025-09-21T04:19:04.2683807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,239.39*5B
2025-09-21T04:19:05.2678527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.82,239.35*57
2025-09-21T04:19:06.2683463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.70,239.26*5B
2025-09-21T04:19:07.2679041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.74,239.08*54
2025-09-21T04:19:08.2678696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,238.92*56
2025-09-21T04:19:09.2686007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,238.91*57
2025-09-21T04:19:10.2681513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,238.94*7A
2025-09-21T04:19:11.2676890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,238.93*7F
2025-09-21T04:19:12.2682421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,238.99*71
2025-09-21T04:19:13.2678219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,239.09*7C
2025-09-21T04:19:14.2683832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,239.20*56
2025-09-21T04:19:15.2680997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.40,239.30*53
2025-09-21T04:19:16.2675255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.69,239.28*5B
2025-09-21T04:19:17.2683723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,239.10*7B
2025-09-21T04:19:18.2678827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,238.95*77
2025-09-21T04:19:19.2685453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,238.92*5B
2025-09-21T04:19:20.2680834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,238.89*70
2025-09-21T04:19:21.2675581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,238.90*74
2025-09-21T04:19:22.2682532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.12,239.08*57
2025-09-21T04:19:23.2678412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,239.23*5F
2025-09-21T04:19:24.2683997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,239.12*5F
2025-09-21T04:19:25.2684695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.20,238.88*77
2025-09-21T04:19:26.2680781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,238.78*78
2025-09-21T04:19:27.2677820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,238.85*53
2025-09-21T04:19:28.2681309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,238.90*77
2025-09-21T04:19:29.2679620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,238.97*77
2025-09-21T04:19:30.2686277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,239.14*72
2025-09-21T04:19:31.2680137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,239.26*56
2025-09-21T04:19:32.2676900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.79,239.16*7C
2025-09-21T04:19:33.2682825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.22,239.02*7B
2025-09-21T04:19:34.2680638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,238.95*5E
2025-09-21T04:19:35.2677097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,238.80*54
2025-09-21T04:19:36.2684540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,238.64*53
2025-09-21T04:19:37.2681220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,238.65*5D
2025-09-21T04:19:38.2684779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,238.78*7D
2025-09-21T04:19:39.2679302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,238.88*5A
2025-09-21T04:19:40.2677007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,238.91*5E
2025-09-21T04:19:41.2727907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,238.92*5B
2025-09-21T04:19:42.2685280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,238.90*56
2025-09-21T04:19:43.2681854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,238.89*58
2025-09-21T04:19:44.2680125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,238.93*59
2025-09-21T04:19:45.2675954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,238.97*56
2025-09-21T04:19:46.2684167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,239.03*5D
2025-09-21T04:19:47.2678466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,239.00*56
2025-09-21T04:19:48.2685121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.61,238.78*58
2025-09-21T04:19:49.2681699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,238.62*7A
2025-09-21T04:19:50.2676758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,238.82*52
2025-09-21T04:19:51.2683194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.48,239.19*59
2025-09-21T04:19:52.2678676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.05,239.31*5D
2025-09-21T04:19:53.2685534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.04,239.16*5E
2025-09-21T04:19:54.2680678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,238.91*72
2025-09-21T04:19:55.2676023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,238.69*57
2025-09-21T04:19:56.2683080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,238.57*7E
2025-09-21T04:19:57.2679665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,238.62*77
2025-09-21T04:19:58.2677291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,238.77*7C
2025-09-21T04:19:59.2681494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,238.97*5C
2025-09-21T04:20:00.2678368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,239.11*5D
2025-09-21T04:20:01.2684835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,239.14*7B
2025-09-21T04:20:02.2680326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,239.08*58
2025-09-21T04:20:03.2686094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,239.13*5D
2025-09-21T04:20:04.2682482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,239.15*54
2025-09-21T04:20:05.2745823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,239.00*55
2025-09-21T04:20:06.2623553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,238.83*5F
2025-09-21T04:20:07.2676672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,238.65*71
2025-09-21T04:20:08.2683619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,238.42*51
2025-09-21T04:20:09.2678315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,238.40*5C
2025-09-21T04:20:10.2682379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.38,238.70*5B
2025-09-21T04:20:11.2677932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.28,239.03*57
2025-09-21T04:20:12.2683851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.41,239.22*5F
2025-09-21T04:20:13.2681121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.74,239.28*7B
2025-09-21T04:20:14.2676399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.73,239.17*7D
2025-09-21T04:20:15.2681472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.06,238.88*58
2025-09-21T04:20:16.2763584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.63,238.63*5F
2025-09-21T04:20:17.2678415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.96,238.68*79
2025-09-21T04:20:18.2685842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.64,238.84*79
2025-09-21T04:20:19.2680961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.73,238.84*5C
2025-09-21T04:20:20.2676269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.67,238.76*59
2025-09-21T04:20:21.2684142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.92,238.72*7B
2025-09-21T04:20:22.2678858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.44,238.69*7B
2025-09-21T04:20:23.2685897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,238.65*5C
2025-09-21T04:20:24.2681830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,238.76*73
2025-09-21T04:20:25.2676216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.00,238.90*7E
2025-09-21T04:20:26.2684416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,238.95*7D
2025-09-21T04:20:27.2678833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,239.06*5D
2025-09-21T04:20:28.2675242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,239.19*5B
2025-09-21T04:20:29.2682410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.79,239.20*57
2025-09-21T04:20:30.2677348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.67,238.98*73
2025-09-21T04:20:31.2728499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.60,238.64*70
2025-09-21T04:20:32.2677499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,238.41*72
2025-09-21T04:20:33.2684388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,238.43*7D
2025-09-21T04:20:34.2679785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.20,238.67*7A
2025-09-21T04:20:35.2675250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.31,238.89*7B
2025-09-21T04:20:36.2682787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,238.96*56
2025-09-21T04:20:37.2680093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,238.96*72
2025-09-21T04:20:38.2674761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.20,238.93*7F
2025-09-21T04:20:39.2679213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,238.95*5F
2025-09-21T04:20:40.2680074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,239.06*56
2025-09-21T04:20:41.2686375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,239.20*56
2025-09-21T04:20:42.2685132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,239.29*50
2025-09-21T04:20:43.2684413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,239.20*52
2025-09-21T04:20:44.2679900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,238.96*54
2025-09-21T04:20:45.2681613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,238.83*53
2025-09-21T04:20:46.2675047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,238.91*5B
2025-09-21T04:20:47.2682811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,239.01*5B
2025-09-21T04:20:48.2677157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,238.94*57
2025-09-21T04:20:49.2685234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,238.93*51
2025-09-21T04:20:50.2677615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,239.16*5F
2025-09-21T04:20:51.2682831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.40,239.43*7B
2025-09-21T04:20:52.2678804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,239.51*77
2025-09-21T04:20:53.2685320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,239.37*54
2025-09-21T04:20:54.2680222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.03,239.20*70
2025-09-21T04:20:55.2676729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.14,239.07*76
2025-09-21T04:20:56.2677221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,239.02*7D
2025-09-21T04:20:57.2676747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,239.08*7B
2025-09-21T04:20:58.2676027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.13,239.28*77
2025-09-21T04:20:59.2685602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,239.41*7B
2025-09-21T04:21:00.2680539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,239.25*5C
2025-09-21T04:21:01.2677118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,238.99*59
2025-09-21T04:21:02.2682391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,238.99*54
2025-09-21T04:21:03.2678587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,239.21*5D
2025-09-21T04:21:04.2657122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,239.32*5D
2025-09-21T04:21:05.2680060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,239.25*71
2025-09-21T04:21:06.2677812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,239.18*57
2025-09-21T04:21:07.2678978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,239.21*77
2025-09-21T04:21:08.2686417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,239.19*70
2025-09-21T04:21:09.2680465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,239.09*53
2025-09-21T04:21:10.2683401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,238.94*54
2025-09-21T04:21:11.2678692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,238.83*56
2025-09-21T04:21:12.2684782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,238.89*5B
2025-09-21T04:21:13.2679857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,239.11*55
2025-09-21T04:21:14.2677652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,239.22*5D
2025-09-21T04:21:15.2681222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,239.06*58
2025-09-21T04:21:16.2677876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,238.83*5E
2025-09-21T04:21:17.2678372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,238.79*53
2025-09-21T04:21:18.2685114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,238.93*72
2025-09-21T04:21:19.2679519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.13,239.04*58
2025-09-21T04:21:20.2675439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.67,239.00*50
2025-09-21T04:21:21.2683292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.38,238.91*73
2025-09-21T04:21:22.2677770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.57,238.89*75
2025-09-21T04:21:23.2684375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,238.83*5C
2025-09-21T04:21:24.2679027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,238.68*78
2025-09-21T04:21:25.2717546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.97,238.59*75
2025-09-21T04:21:26.2682019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,238.56*71
2025-09-21T04:21:27.2681520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,238.66*7D
2025-09-21T04:21:28.2676732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,238.90*5D
2025-09-21T04:21:29.2683196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.20,239.20*5F
2025-09-21T04:21:30.2682348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.87,239.27*51
2025-09-21T04:21:31.2676446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.16,238.91*78
2025-09-21T04:21:32.2678489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.25,238.34*71
2025-09-21T04:21:33.2684772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,238.02*5A
2025-09-21T04:21:34.2681372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.25,238.12*75
2025-09-21T04:21:35.2675423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.85,238.41*72
2025-09-21T04:21:36.2717766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,238.56*5D
2025-09-21T04:21:37.2678827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.18,238.48*76
2025-09-21T04:21:38.2683742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.13,238.43*75
2025-09-21T04:21:39.2679304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.53,238.45*70
2025-09-21T04:21:40.2686096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,238.40*50
2025-09-21T04:21:41.2681163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,238.35*59
2025-09-21T04:21:42.2678463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,238.35*74
2025-09-21T04:21:43.2683925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,238.41*5E
2025-09-21T04:21:44.2683645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,238.48*52
2025-09-21T04:21:45.2677606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,238.57*51
2025-09-21T04:21:46.2684660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,238.64*5A
2025-09-21T04:21:47.2681458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,238.65*5A
2025-09-21T04:21:48.2675891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,238.58*7D
2025-09-21T04:21:49.2682510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,238.54*70
2025-09-21T04:21:50.2678748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,238.60*71
2025-09-21T04:21:51.2684281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,238.65*50
2025-09-21T04:21:52.2684091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,238.55*55
2025-09-21T04:21:53.2680575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.29,238.30*7C
2025-09-21T04:21:54.2677767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.93,238.12*75
2025-09-21T04:21:55.2686241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,238.19*74
2025-09-21T04:21:56.2682211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,238.39*7B
2025-09-21T04:21:57.2678072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.80,238.58*75
2025-09-21T04:21:58.2686099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,238.63*71
2025-09-21T04:21:59.2680082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,238.51*58
2025-09-21T04:22:00.2676311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,238.31*70
2025-09-21T04:22:01.2676175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,238.22*54
2025-09-21T04:22:02.2681680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,238.26*5B
2025-09-21T04:22:03.2677266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,238.28*57
2025-09-21T04:22:04.2679522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,238.19*5B
2025-09-21T04:22:05.2675628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,238.07*5A
2025-09-21T04:22:06.2682105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,238.17*59
2025-09-21T04:22:07.2677444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,238.37*59
2025-09-21T04:22:08.2678144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,238.28*5E
2025-09-21T04:22:09.2685871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,238.00*74
2025-09-21T04:22:10.2680526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,237.85*57
2025-09-21T04:22:11.2681641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,237.94*77
2025-09-21T04:22:12.2683525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.16,238.23*70
2025-09-21T04:22:13.2677240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.06,238.52*53
2025-09-21T04:22:14.2685027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.61,238.61*55
2025-09-21T04:22:15.2678792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.33,238.42*71
2025-09-21T04:22:16.2685303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.40,238.21*76
2025-09-21T04:22:17.2682306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,238.21*76
2025-09-21T04:22:18.2679478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.87,238.35*7A
2025-09-21T04:22:19.2685008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.46,238.40*79
2025-09-21T04:22:20.2683869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,238.44*76
2025-09-21T04:22:21.2681099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,238.64*5D
2025-09-21T04:22:22.2674658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.28,238.96*54
2025-09-21T04:22:23.2681344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.26,239.19*53
2025-09-21T04:22:24.2681769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.20,239.26*5B
2025-09-21T04:22:25.2680485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.18,239.19*76
2025-09-21T04:22:26.2675455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,239.02*73
2025-09-21T04:22:27.2683953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,238.83*7F
2025-09-21T04:22:28.2682442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,238.73*79
2025-09-21T04:22:29.2677105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.86,238.86*76
2025-09-21T04:22:30.2677853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,239.12*79
2025-09-21T04:22:31.2683369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,239.20*5D
2025-09-21T04:22:32.2683662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.30,239.10*5D
2025-09-21T04:22:33.2679379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.96,239.12*53
2025-09-21T04:22:34.2684419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.59,239.19*5D
2025-09-21T04:22:35.2678160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,239.15*5E
2025-09-21T04:22:36.2675619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,239.08*7F
2025-09-21T04:22:37.2681577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,239.12*5F
2025-09-21T04:22:38.2678920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,239.33*70
2025-09-21T04:22:39.2680383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,239.48*7D
2025-09-21T04:22:40.2676696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,239.46*70
2025-09-21T04:22:41.2683022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,239.45*56
2025-09-21T04:22:42.2678795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,239.56*56
2025-09-21T04:22:43.2685872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.33,239.69*54
2025-09-21T04:22:44.2686186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.23,239.73*5D
2025-09-21T04:22:45.2680606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,239.57*70
2025-09-21T04:22:46.2675691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,239.25*71
2025-09-21T04:22:47.2684040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,239.09*5F
2025-09-21T04:22:48.2678588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,239.20*74
2025-09-21T04:22:49.2684586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.13,239.53*73
2025-09-21T04:22:50.2681374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.58,239.91*5B
2025-09-21T04:22:51.2675770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.63,240.05*5B
2025-09-21T04:22:52.2678844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.72,239.91*7C
2025-09-21T04:22:53.2678941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.95,239.68*75
2025-09-21T04:22:54.2676128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,239.46*7D
2025-09-21T04:22:55.2683622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,239.33*73
2025-09-21T04:22:56.2678672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.15,239.31*79
2025-09-21T04:22:57.2684675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.55,239.34*7E
2025-09-21T04:22:58.2677046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,239.40*5C
2025-09-21T04:22:59.2683897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,239.45*72
2025-09-21T04:23:00.2678214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.20,239.50*73
2025-09-21T04:23:01.2692491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.01,239.48*7B
2025-09-21T04:23:02.2681333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,239.43*58
2025-09-21T04:23:03.2678653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,239.40*71
2025-09-21T04:23:04.2684832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,239.31*7C
2025-09-21T04:23:05.2678409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,239.16*76
2025-09-21T04:23:06.2676867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,239.06*75
2025-09-21T04:23:07.2683299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,239.03*55
2025-09-21T04:23:08.2676595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,239.06*58
2025-09-21T04:23:09.2684133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.34,239.18*54
2025-09-21T04:23:10.2678062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,239.41*50
2025-09-21T04:23:11.2684423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,239.38*5F
2025-09-21T04:23:12.2678545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,238.99*77
2025-09-21T04:23:13.2683360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,238.69*50
2025-09-21T04:23:14.2678224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,238.75*78
2025-09-21T04:23:15.2683993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.07,238.92*5D
2025-09-21T04:23:16.2679636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.51,238.95*56
2025-09-21T04:23:17.2686588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.72,238.86*54
2025-09-21T04:23:18.2680765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.63,238.73*74
2025-09-21T04:23:19.2677198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.26,238.51*75
2025-09-21T04:23:20.2683715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,238.34*59
2025-09-21T04:23:21.2678956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,238.31*73
2025-09-21T04:23:22.2686355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,238.44*76
2025-09-21T04:23:23.2680624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,238.65*5F
2025-09-21T04:23:24.2683360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,238.86*57
2025-09-21T04:23:25.2680015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.37,239.00*5B
2025-09-21T04:23:26.2684046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.38,239.04*54
2025-09-21T04:23:27.2680922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.22,238.82*70
2025-09-21T04:23:28.2675464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,238.38*78
2025-09-21T04:23:29.2682182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,238.07*57
2025-09-21T04:23:30.2677396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.37,238.17*71
2025-09-21T04:23:31.2785372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.73,238.52*77
2025-09-21T04:23:32.2679574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,238.74*54
2025-09-21T04:23:33.2675153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.91,238.68*78
2025-09-21T04:23:34.2681580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.92,238.59*77
2025-09-21T04:23:35.2680163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.86,238.71*73
2025-09-21T04:23:36.2675627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,238.93*5A
2025-09-21T04:23:37.2683645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.53,239.09*7D
2025-09-21T04:23:38.2779818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,239.09*76
2025-09-21T04:23:39.2676061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.21,238.83*58
2025-09-21T04:23:40.2682227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.17,238.59*7E
2025-09-21T04:23:41.2677514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,238.74*5B
2025-09-21T04:23:42.2683513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.14,239.28*7A
2025-09-21T04:23:43.2678478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.49,239.75*51
2025-09-21T04:23:44.2684827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,239.73*58
2025-09-21T04:23:45.2681066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.91,239.32*72
2025-09-21T04:23:46.2675671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.42,238.95*70
2025-09-21T04:23:47.2681518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,238.84*79
2025-09-21T04:23:48.2679161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.16,238.97*77
2025-09-21T04:23:49.2684559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.84,239.10*7C
2025-09-21T04:23:50.2780195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,239.04*74
2025-09-21T04:23:51.2676009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,239.00*5D
2025-09-21T04:23:52.2681438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,239.18*54
2025-09-21T04:23:53.2678322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.72,239.38*51
2025-09-21T04:23:54.2679927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.50,239.25*5B
2025-09-21T04:23:55.2680550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.54,238.78*72
2025-09-21T04:23:56.2681776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.20,238.36*72
2025-09-21T04:23:57.2677569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,238.23*7A
2025-09-21T04:23:58.2781581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.01,238.34*70
2025-09-21T04:23:59.2779704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.07,238.46*72
2025-09-21T04:24:00.2682142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,238.30*5E
2025-09-21T04:24:01.2678091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.31,237.99*79
2025-09-21T04:24:02.2684202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.08,237.78*7B
2025-09-21T04:24:03.2684342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,237.84*78
2025-09-21T04:24:04.2679300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,238.09*7A
2025-09-21T04:24:05.2785836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.48,238.37*7E
2025-09-21T04:24:06.2681156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,238.53*50
2025-09-21T04:24:07.2677290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,238.56*76
2025-09-21T04:24:08.2682752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.91,238.46*7B
2025-09-21T04:24:09.2679405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,238.27*70
2025-09-21T04:24:10.2683926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,238.19*7C
2025-09-21T04:24:11.2680832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,238.31*79
2025-09-21T04:24:12.2777118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.94,238.55*74
2025-09-21T04:24:13.2685092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,238.73*54
2025-09-21T04:24:14.2680719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,238.83*5E
2025-09-21T04:24:15.2683195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.88,238.93*78
2025-09-21T04:24:16.2678411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.58,239.02*78
2025-09-21T04:24:17.2686356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,238.99*73
2025-09-21T04:24:18.2680124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,238.88*53
2025-09-21T04:24:19.2676025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,238.72*59
2025-09-21T04:24:20.2682308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,238.70*7C
2025-09-21T04:24:21.2778077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.23,238.94*7A
2025-09-21T04:24:22.2684275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.17,239.37*5F
2025-09-21T04:24:23.2680366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.08,239.64*55
2025-09-21T04:24:24.2675087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.54,239.52*71
2025-09-21T04:24:25.2678443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.41,239.19*7B
2025-09-21T04:24:26.2685108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.58,238.95*79
2025-09-21T04:24:27.2685831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,239.01*79
2025-09-21T04:24:28.2776358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.62,239.29*78
2025-09-21T04:24:29.2783904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.47,239.50*7E
2025-09-21T04:24:30.2775925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,239.60*76
2025-09-21T04:24:31.2742806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,239.75*55
2025-09-21T04:24:32.2778191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.07,239.90*59
2025-09-21T04:24:33.2778789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.60,239.92*55
2025-09-21T04:24:34.2685182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.95,239.82*59
2025-09-21T04:24:35.2679261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,239.66*72
2025-09-21T04:24:36.2675875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,239.38*52
2025-09-21T04:24:37.2681934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.82,239.05*59
2025-09-21T04:24:38.2785858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.26,238.97*7D
2025-09-21T04:24:39.2781925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.51,239.24*76
2025-09-21T04:24:40.2779264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.49,239.61*53
2025-09-21T04:24:41.2685889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.98,239.83*55
2025-09-21T04:24:42.2680028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.37,239.84*73
2025-09-21T04:24:43.2677761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.59,239.81*77
2025-09-21T04:24:44.2682811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,239.86*78
2025-09-21T04:24:45.2779312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,239.96*7C
2025-09-21T04:24:46.2783128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.85,240.05*75
2025-09-21T04:24:47.2779074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.34,240.08*73
2025-09-21T04:24:48.2783487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,240.04*77
2025-09-21T04:24:49.2859856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,239.87*56
2025-09-21T04:24:50.2678022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.16,239.72*5C
2025-09-21T04:24:51.2683488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.40,239.76*5A
2025-09-21T04:24:52.2777925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,239.92*54
2025-09-21T04:24:53.2781327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,240.05*58
2025-09-21T04:24:54.2777976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,239.99*77
2025-09-21T04:24:55.2683423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,239.81*5E
2025-09-21T04:24:56.2779887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,239.75*70
2025-09-21T04:24:57.2779662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,239.82*77
2025-09-21T04:24:58.2781025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,239.85*53
2025-09-21T04:24:59.2775990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,239.84*5B
2025-09-21T04:25:00.2683717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.22,239.82*78
2025-09-21T04:25:01.2680517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.02,239.75*77
2025-09-21T04:25:02.2680818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,239.75*59
2025-09-21T04:25:03.2698080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,239.74*5A
2025-09-21T04:25:04.2781556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,239.50*59
2025-09-21T04:25:05.2677779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,239.07*73
2025-09-21T04:25:06.2683472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,238.79*76
2025-09-21T04:25:07.2779306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,238.88*78
2025-09-21T04:25:08.2786318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,239.12*72
2025-09-21T04:25:09.2784404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,239.28*5A
2025-09-21T04:25:10.2780418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,239.42*5A
2025-09-21T04:25:11.2776167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.22,239.66*59
2025-09-21T04:25:12.2782460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.34,239.72*5A
2025-09-21T04:25:13.2779454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,239.46*57
2025-09-21T04:25:14.2675644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,239.07*72
2025-09-21T04:25:15.2680083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,238.88*5F
2025-09-21T04:25:16.2777988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,238.94*7E
2025-09-21T04:25:17.2783226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,239.07*7D
2025-09-21T04:25:18.2779935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,239.08*5A
2025-09-21T04:25:19.2779476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,239.12*75
2025-09-21T04:25:20.2785696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.56,239.26*50
2025-09-21T04:25:21.2780225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.63,239.35*53
2025-09-21T04:25:22.2775458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,239.33*53
2025-09-21T04:25:23.2781848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,239.24*57
2025-09-21T04:25:24.2679689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,239.08*78
2025-09-21T04:25:25.2684884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,238.93*54
2025-09-21T04:25:26.2778613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,238.99*7A
2025-09-21T04:25:27.2783141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,239.27*7A
2025-09-21T04:25:28.2779440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,239.53*5D
2025-09-21T04:25:29.2779072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.66,239.62*50
2025-09-21T04:25:30.2779551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.68,239.58*5E
2025-09-21T04:25:31.2786361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.64,239.55*73
2025-09-21T04:25:32.2682043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,239.49*71
2025-09-21T04:25:33.2677314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,239.32*7B
2025-09-21T04:25:34.2681572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,239.18*50
2025-09-21T04:25:35.2777404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,239.12*78
2025-09-21T04:25:36.2783575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,239.06*75
2025-09-21T04:25:37.2779954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,239.13*5B
2025-09-21T04:25:38.2785674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.79,239.41*57
2025-09-21T04:25:39.2782406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.53,239.62*59
2025-09-21T04:25:40.2779154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.60,239.59*70
2025-09-21T04:25:41.2686300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.79,239.44*7B
2025-09-21T04:25:42.2676731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,239.27*7E
2025-09-21T04:25:43.2780615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,239.20*7C
2025-09-21T04:25:44.2776220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,239.28*77
2025-09-21T04:25:45.2782953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.45,239.36*73
2025-09-21T04:25:46.2777500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,239.26*51
2025-09-21T04:25:47.2684562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,239.10*7A
2025-09-21T04:25:48.2679229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.22,239.09*7E
2025-09-21T04:25:49.2686589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,239.14*54
2025-09-21T04:25:50.2776894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,238.96*5E
2025-09-21T04:25:51.2776106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,238.72*55
2025-09-21T04:25:52.2685852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,238.83*52
2025-09-21T04:25:53.2780401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,239.26*70
2025-09-21T04:25:54.2781169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,239.59*50
2025-09-21T04:25:55.2778270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,239.57*58
2025-09-21T04:25:56.2687079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.18,239.22*7A
2025-09-21T04:25:57.2682641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.05,238.75*7B
2025-09-21T04:25:58.2777123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,238.42*52
2025-09-21T04:25:59.2783176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.31,238.46*75
2025-09-21T04:26:00.2779660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.81,238.79*72
2025-09-21T04:26:01.2776571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.13,239.09*7E
2025-09-21T04:26:02.2782068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,239.09*7F
2025-09-21T04:26:03.2678240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.46,238.91*79
2025-09-21T04:26:04.2684391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.17,238.88*78
2025-09-21T04:26:05.2679217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,239.11*7D
2025-09-21T04:26:06.2775273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,239.27*71
2025-09-21T04:26:07.2781473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,239.05*78
2025-09-21T04:26:08.2776784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,238.71*70
2025-09-21T04:26:09.2783564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,238.72*59
2025-09-21T04:26:10.2778525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.07,239.01*5F
2025-09-21T04:26:11.2774346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.84,239.31*55
2025-09-21T04:26:12.2780807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.37,239.39*56
2025-09-21T04:26:13.2776718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.05,239.27*72
2025-09-21T04:26:14.2683463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.73,239.14*78
2025-09-21T04:26:15.2778089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,239.18*5A
2025-09-21T04:26:16.2785118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,239.29*7C
2025-09-21T04:26:17.2726139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,239.32*72
2025-09-21T04:26:18.2776131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,239.30*50
2025-09-21T04:26:19.2782410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,239.34*5D
2025-09-21T04:26:20.2778647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.38,239.46*55
2025-09-21T04:26:21.2784836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.50,239.62*52
2025-09-21T04:26:22.2779543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,239.68*5D
2025-09-21T04:26:23.2775334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,239.57*5A
2025-09-21T04:26:24.2782013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,239.37*74
2025-09-21T04:26:25.2778607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,239.30*5A
2025-09-21T04:26:26.2783657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,239.44*78
2025-09-21T04:26:27.2779491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,239.71*7E
2025-09-21T04:26:28.2775737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,239.95*5C
2025-09-21T04:26:29.2781247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,240.08*5F
2025-09-21T04:26:30.2777666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.50,240.14*74
2025-09-21T04:26:31.2702386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.91,240.14*75
2025-09-21T04:26:32.2778905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,240.00*7B
2025-09-21T04:26:33.2775373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,239.73*5A
2025-09-21T04:26:34.2780948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.88,239.56*5D
2025-09-21T04:26:35.2777276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.04,239.59*7F
2025-09-21T04:26:36.2783447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,239.66*7D
2025-09-21T04:26:37.2779204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,239.77*5C
2025-09-21T04:26:38.2774626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,239.92*58
2025-09-21T04:26:39.2780387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.24,240.13*5D
2025-09-21T04:26:40.2776471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.49,240.30*52
2025-09-21T04:26:41.2783233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.79,240.26*5C
2025-09-21T04:26:42.2844536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,239.98*76
2025-09-21T04:26:43.2774274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,239.58*51
2025-09-21T04:26:44.2783402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.76,239.36*58
2025-09-21T04:26:45.2777574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,239.48*7C
2025-09-21T04:26:46.2785514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,239.71*7F
2025-09-21T04:26:47.2780954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,239.76*51
2025-09-21T04:26:48.2776711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.39,239.68*74
2025-09-21T04:26:49.2781450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.37,239.62*77
2025-09-21T04:26:50.2778100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.22,239.58*5F
2025-09-21T04:26:51.2784058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.33,239.65*5F
2025-09-21T04:26:52.2780239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.25,239.76*52
2025-09-21T04:26:53.2775967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,239.74*59
2025-09-21T04:26:54.2781690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,239.50*50
2025-09-21T04:26:55.2777614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.16,239.29*5C
2025-09-21T04:26:56.2783111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,239.21*5F
2025-09-21T04:26:57.2777276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,239.22*77
2025-09-21T04:26:58.2784472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,239.34*56
2025-09-21T04:26:59.2775435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.71,239.56*56
2025-09-21T04:27:00.2837805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.78,239.76*51
2025-09-21T04:27:01.2777582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.43,239.71*58
2025-09-21T04:27:02.2783330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.12,239.52*71
2025-09-21T04:27:03.2779743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,239.41*74
2025-09-21T04:27:04.2775438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,239.32*70
2025-09-21T04:27:05.2721980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,239.19*7D
2025-09-21T04:27:06.2777820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.95,239.13*75
2025-09-21T04:27:07.2783905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,239.16*7A
2025-09-21T04:27:08.2780404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.97,239.25*55
2025-09-21T04:27:09.2785785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.73,239.30*50
2025-09-21T04:27:10.2780753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.71,239.27*5A
2025-09-21T04:27:11.2777077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.43,239.14*79
2025-09-21T04:27:12.2782899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.92,239.06*7C
2025-09-21T04:27:13.2777604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,239.09*53
2025-09-21T04:27:14.2785142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,239.22*7B
2025-09-21T04:27:15.2802693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,239.27*7A
2025-09-21T04:27:16.2776894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,239.30*73
2025-09-21T04:27:17.2776297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,239.30*56
2025-09-21T04:27:18.2783662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.83,239.22*51
2025-09-21T04:27:19.2785221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.19,239.04*56
2025-09-21T04:27:20.2825369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.15,238.89*5F
2025-09-21T04:27:21.2775889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,238.91*5A
2025-09-21T04:27:22.2782825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,239.13*7E
2025-09-21T04:27:23.2778943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.46,239.41*7E
2025-09-21T04:27:24.2783540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,239.46*73
2025-09-21T04:27:25.2781473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,239.45*75
2025-09-21T04:27:26.2696298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.13,239.65*70
2025-09-21T04:27:27.2777216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,239.79*53
2025-09-21T04:27:28.2784218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,239.58*55
2025-09-21T04:27:29.2780330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,239.17*73
2025-09-21T04:27:30.2774548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,238.93*74
2025-09-21T04:27:31.2781855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,238.93*7A
2025-09-21T04:27:32.2783894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,238.97*5E
2025-09-21T04:27:33.2782093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,239.02*57
2025-09-21T04:27:34.2778519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,239.16*5D
2025-09-21T04:27:35.2783614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,239.28*54
2025-09-21T04:27:36.2781390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,239.33*5A
2025-09-21T04:27:37.2776896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,239.40*5A
2025-09-21T04:27:38.2782403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,239.47*73
2025-09-21T04:27:39.2780759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,239.38*5A
2025-09-21T04:27:40.2778202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,239.26*70
2025-09-21T04:27:41.2784729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,239.38*59
2025-09-21T04:27:42.2778959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.66,239.63*5E
2025-09-21T04:27:43.2785567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.45,239.65*5C
2025-09-21T04:27:44.2780986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.71,239.38*7C
2025-09-21T04:27:45.2780818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.79,239.16*72
2025-09-21T04:27:46.2777835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,239.24*5C
2025-09-21T04:27:47.2784457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.13,239.47*7A
2025-09-21T04:27:48.2779626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,239.40*7F
2025-09-21T04:27:49.2775658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,239.12*5E
2025-09-21T04:27:50.2780828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,239.11*72
2025-09-21T04:27:51.2776878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,239.37*5B
2025-09-21T04:27:52.2784590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.10,239.65*59
2025-09-21T04:27:53.2781470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,239.72*5E
2025-09-21T04:27:54.2778270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.03,239.67*70
2025-09-21T04:27:55.2785445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.62,239.76*75
2025-09-21T04:27:56.2786215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,239.98*5A
2025-09-21T04:27:57.2780267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,240.10*72
2025-09-21T04:27:58.2775649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,240.00*73
2025-09-21T04:27:59.2782751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,239.71*55
2025-09-21T04:28:00.2777846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,239.40*5F
2025-09-21T04:28:01.2784933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,239.36*5D
2025-09-21T04:28:02.2781889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,239.59*51
2025-09-21T04:28:03.2777824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,239.72*5A
2025-09-21T04:28:04.2782143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,239.77*74
2025-09-21T04:28:05.2777498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.95,239.99*78
2025-09-21T04:28:06.2785920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,240.34*50
2025-09-21T04:28:07.2780594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,240.55*54
2025-09-21T04:28:08.2777340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,240.46*5C
2025-09-21T04:28:09.2783295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,239.96*7C
2025-09-21T04:28:10.2784853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.34,239.30*59
2025-09-21T04:28:11.2781593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,238.93*5B
2025-09-21T04:28:12.2776353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,239.05*70
2025-09-21T04:28:13.2778281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.60,239.52*55
2025-09-21T04:28:14.2774028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.22,239.98*5C
2025-09-21T04:28:15.2835109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.37,240.16*5A
2025-09-21T04:28:16.2776608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.04,240.12*74
2025-09-21T04:28:17.2782518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.21,239.87*7D
2025-09-21T04:28:18.2778157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.10,239.52*55
2025-09-21T04:28:19.2784399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.65,239.23*71
2025-09-21T04:28:20.2781690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.62,239.22*78
2025-09-21T04:28:21.2786148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.98,239.54*73
2025-09-21T04:28:22.2780421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.68,239.93*5B
2025-09-21T04:28:23.2777608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.15,240.13*57
2025-09-21T04:28:24.2782293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.97,240.17*76
2025-09-21T04:28:25.2779120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.60,240.25*7F
2025-09-21T04:28:26.2786571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,240.25*50
2025-09-21T04:28:27.2780307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,240.04*7B
2025-09-21T04:28:28.2776609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.68,239.80*77
2025-09-21T04:28:29.2784496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.55,239.61*73
2025-09-21T04:28:30.2778041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,239.47*5B
2025-09-21T04:28:31.2784627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,239.49*52
2025-09-21T04:28:32.2781518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,239.85*5B
2025-09-21T04:28:33.2776820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.74,240.34*55
2025-09-21T04:28:34.2783281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.28,240.48*51
2025-09-21T04:28:35.2777686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.06,240.22*7F
2025-09-21T04:28:36.2784411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.83,239.92*7D
2025-09-21T04:28:37.2780872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,239.72*74
2025-09-21T04:28:38.2774594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.44,239.57*74
2025-09-21T04:28:39.2783142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.69,239.58*77
2025-09-21T04:28:40.2777715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.67,239.71*74
2025-09-21T04:28:41.2784941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,239.69*5E
2025-09-21T04:28:42.2779969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.55,239.46*74
2025-09-21T04:28:43.2775917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.74,239.29*7F
2025-09-21T04:28:44.2747470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,239.31*5F
2025-09-21T04:28:45.2781898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,239.48*5B
2025-09-21T04:28:46.2780155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,239.57*7F
2025-09-21T04:28:47.2778778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,239.37*5C
2025-09-21T04:28:48.2783854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,239.01*77
2025-09-21T04:28:49.2779586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,238.91*7C
2025-09-21T04:28:50.2775968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,239.14*58
2025-09-21T04:28:51.2783019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.54,239.47*58
2025-09-21T04:28:52.2777823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,239.58*50
2025-09-21T04:28:53.2784350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,239.39*50
2025-09-21T04:28:54.2779604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,239.03*7F
2025-09-21T04:28:55.2776465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,238.75*76
2025-09-21T04:28:56.2781327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,238.64*56
2025-09-21T04:28:57.2778013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.11,238.78*52
2025-09-21T04:28:58.2784260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,239.01*56
2025-09-21T04:28:59.2780762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,239.03*5E
2025-09-21T04:29:00.2787936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.14,238.77*70
2025-09-21T04:29:01.2781177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.59,238.49*78
2025-09-21T04:29:02.2777310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,238.46*7E
2025-09-21T04:29:03.2783621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,238.52*70
2025-09-21T04:29:04.2778457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,238.41*51
2025-09-21T04:29:05.2778445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,238.29*56
2025-09-21T04:29:06.2782653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.24,238.39*53
2025-09-21T04:29:07.2782456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,238.52*5C
2025-09-21T04:29:08.2784863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,238.48*5D
2025-09-21T04:29:09.2781659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,238.45*5E
2025-09-21T04:29:10.2777480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,238.48*71
2025-09-21T04:29:11.2780261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,238.28*79
2025-09-21T04:29:12.2785533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,237.96*50
2025-09-21T04:29:13.2779885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,237.92*50
2025-09-21T04:29:14.2777601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.79,238.17*52
2025-09-21T04:29:15.2784367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,238.44*5F
2025-09-21T04:29:16.2778619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,238.41*53
2025-09-21T04:29:17.2785982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.71,238.23*74
2025-09-21T04:29:18.2780698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,238.30*75
2025-09-21T04:29:19.2775814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,238.54*5E
2025-09-21T04:29:20.2783795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,238.55*5C
2025-09-21T04:29:21.2777873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,238.34*54
2025-09-21T04:29:22.2783811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,238.25*72
2025-09-21T04:29:23.2778914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,238.37*52
2025-09-21T04:29:24.2775142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,238.44*56
2025-09-21T04:29:25.2782233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,238.37*53
2025-09-21T04:29:26.2778059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,238.35*56
2025-09-21T04:29:27.2783947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,238.47*55
2025-09-21T04:29:28.2779690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,238.61*54
2025-09-21T04:29:29.2775975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,238.76*5C
2025-09-21T04:29:30.2781481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,238.83*58
2025-09-21T04:29:31.2777692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,238.70*74
2025-09-21T04:29:32.2785065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,238.46*77
2025-09-21T04:29:33.2780254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,238.27*5B
2025-09-21T04:29:34.2776204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,238.28*52
2025-09-21T04:29:35.2781673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.75,238.51*5F
2025-09-21T04:29:36.2778878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,238.76*5F
2025-09-21T04:29:37.2783714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.42,238.76*75
2025-09-21T04:29:38.2781692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,238.56*76
2025-09-21T04:29:39.2782484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,238.47*74
2025-09-21T04:29:40.2783644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.62,238.53*7C
2025-09-21T04:29:41.2854941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.79,238.70*7B
2025-09-21T04:29:42.2785896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.69,238.93*76
2025-09-21T04:29:43.2780920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,239.06*5D
2025-09-21T04:29:44.2776445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.26,239.05*73
2025-09-21T04:29:45.2783163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.41,238.99*74
2025-09-21T04:29:46.2778506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,238.99*76
2025-09-21T04:29:47.2776237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,239.07*57
2025-09-21T04:29:48.2821934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,239.20*71
2025-09-21T04:29:49.2778769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,239.26*5B
2025-09-21T04:29:50.2784208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,239.24*58
2025-09-21T04:29:51.2779854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,239.15*51
2025-09-21T04:29:52.2775377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,238.88*75
2025-09-21T04:29:53.2780904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,238.65*7C
2025-09-21T04:29:54.2777592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,238.86*79
2025-09-21T04:29:55.2785226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.17,239.32*72
2025-09-21T04:29:56.2777438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.59,239.49*78
2025-09-21T04:29:57.2785482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,239.28*74
2025-09-21T04:29:58.2782498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.05,239.11*77
2025-09-21T04:29:59.2776024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.33,239.14*53
2025-09-21T04:30:00.2784765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.05,239.21*5D
2025-09-21T04:30:01.2779851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,239.09*56
2025-09-21T04:30:02.2851123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.17,238.69*7F
2025-09-21T04:30:03.2781126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.23,238.25*74
2025-09-21T04:30:04.2780418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.04,238.17*54
2025-09-21T04:30:05.2786574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.75,238.45*78
2025-09-21T04:30:06.2784583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.97,238.89*78
2025-09-21T04:30:07.2785226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.14,239.20*5B
2025-09-21T04:30:08.2780074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.45,239.27*51
2025-09-21T04:30:09.2777921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.44,239.19*7C
2025-09-21T04:30:10.2783607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.39,238.95*74
2025-09-21T04:30:11.2781463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.83,238.68*77
2025-09-21T04:30:12.2777783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.03,238.70*51
2025-09-21T04:30:13.2783436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.66,238.95*7F
2025-09-21T04:30:14.2785202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.04,239.17*7E
2025-09-21T04:30:15.2781654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,239.23*76
2025-09-21T04:30:16.2776813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.59,239.19*5D
2025-09-21T04:30:17.2782561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.65,239.17*57
2025-09-21T04:30:18.2783295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.88,239.16*5B
2025-09-21T04:30:19.2781055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.43,239.21*58
2025-09-21T04:30:20.2775618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,239.18*78
2025-09-21T04:30:21.2781758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,239.01*50
2025-09-21T04:30:22.2777309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.66,238.88*58
2025-09-21T04:30:23.2783507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.08,239.04*7B
2025-09-21T04:30:24.2779377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.14,239.37*7E
2025-09-21T04:30:25.2786431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.13,239.60*5C
2025-09-21T04:30:26.2780641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.79,239.68*5C
2025-09-21T04:30:27.2744778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.53,239.59*7F
2025-09-21T04:30:28.2784249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.43,239.37*76
2025-09-21T04:30:29.2825460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.57,239.14*76
2025-09-21T04:30:30.2784730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,239.03*71
2025-09-21T04:30:31.2779244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.12,239.05*7E
2025-09-21T04:30:32.2784634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.81,239.02*74
2025-09-21T04:30:33.2784258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.77,239.00*75
2025-09-21T04:30:34.2780405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,239.16*56
2025-09-21T04:30:35.2781335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.64,239.36*56
2025-09-21T04:30:36.2776219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.09,239.27*52
2025-09-21T04:30:37.2782255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.99,238.91*79
2025-09-21T04:30:38.2781847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.29,238.63*7F
2025-09-21T04:30:39.2778259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,238.61*59
2025-09-21T04:30:40.2784403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.82,238.76*7B
2025-09-21T04:30:41.2776778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.11,239.03*77
2025-09-21T04:30:42.2778214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,239.23*79
2025-09-21T04:30:43.2778578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,239.22*77
2025-09-21T04:30:44.2785837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.89,239.00*77
2025-09-21T04:30:45.2779439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.14,238.61*71
2025-09-21T04:30:46.2776569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,238.20*5D
2025-09-21T04:30:47.2784174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,238.14*50
2025-09-21T04:30:48.2781911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.78,238.45*7B
2025-09-21T04:30:49.2778285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,238.73*74
2025-09-21T04:30:50.2781913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,238.74*73
2025-09-21T04:30:51.2775792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.46,238.71*76
2025-09-21T04:30:52.2783187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,238.91*56
2025-09-21T04:30:53.2854564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,239.21*59
2025-09-21T04:30:54.2784601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.20,239.33*5F
2025-09-21T04:30:55.2781929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,239.22*5A
2025-09-21T04:30:56.2777403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,238.96*79
2025-09-21T04:30:57.2839477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.54,238.46*7D
2025-09-21T04:30:58.2779280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.39,237.92*5A
2025-09-21T04:30:59.2784840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,237.90*71
2025-09-21T04:31:00.2777884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.93,238.43*7C
2025-09-21T04:31:01.2783646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.48,239.01*52
2025-09-21T04:31:02.2779498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.42,239.23*55
2025-09-21T04:31:03.2785417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.44,239.10*70
2025-09-21T04:31:04.2781667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.56,238.82*70
2025-09-21T04:31:05.2776882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,238.63*76
2025-09-21T04:31:06.2779536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,238.71*77
2025-09-21T04:31:07.2843641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.97,238.93*70
2025-09-21T04:31:08.2780528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.09,238.97*70
2025-09-21T04:31:09.2777502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,238.77*5E
2025-09-21T04:31:10.2782609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.73,238.60*70
2025-09-21T04:31:11.2779421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,238.43*7E
2025-09-21T04:31:12.2785169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,238.29*5A
2025-09-21T04:31:13.2780857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,238.37*5F
2025-09-21T04:31:14.2777717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,238.68*5C
2025-09-21T04:31:15.2777380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,238.92*51
2025-09-21T04:31:16.2784033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,238.84*79
2025-09-21T04:31:17.2784231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.19,238.70*7B
2025-09-21T04:31:18.2850985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,238.77*70
2025-09-21T04:31:19.2849231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,238.97*76
2025-09-21T04:31:20.2780884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.31,239.10*76
2025-09-21T04:31:21.2784943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,239.02*7F
2025-09-21T04:31:22.2781001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,238.81*75
2025-09-21T04:31:23.2856034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.53,238.67*77
2025-09-21T04:31:24.2783565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.71,238.68*52
2025-09-21T04:31:25.2778696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.08,238.79*57
2025-09-21T04:31:26.2863327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,238.89*5D
2025-09-21T04:31:27.2781536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,238.91*71
2025-09-21T04:31:28.2776233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.48,238.71*54
2025-09-21T04:31:29.2785466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,238.42*53
2025-09-21T04:31:30.2783696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,238.41*72
2025-09-21T04:31:31.2778368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.02,238.78*79
2025-09-21T04:31:32.2784739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.26,239.23*5E
2025-09-21T04:31:33.2782197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.70,239.34*59
2025-09-21T04:31:34.2776554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.24,239.00*74
2025-09-21T04:31:35.2782744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.18,238.56*71
2025-09-21T04:31:36.2785397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,238.29*7E
2025-09-21T04:31:37.2781196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.66,238.35*77
2025-09-21T04:31:38.2774729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.13,238.63*73
2025-09-21T04:31:39.2783290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,238.84*7E
2025-09-21T04:31:40.2790463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,238.83*79
2025-09-21T04:31:41.2776980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.74,238.78*79
2025-09-21T04:31:42.2784368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.99,238.71*58
2025-09-21T04:31:43.2780195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.16,238.63*5E
2025-09-21T04:31:44.2775904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,238.60*56
2025-09-21T04:31:45.2780158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,238.63*50
2025-09-21T04:31:46.2776821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,238.62*77
2025-09-21T04:31:47.2776253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,238.59*7C
2025-09-21T04:31:48.2781222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,238.74*76
2025-09-21T04:31:49.2778616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,238.96*56
2025-09-21T04:31:50.2784842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,238.99*5C
2025-09-21T04:31:51.2780252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,238.87*7A
2025-09-21T04:31:52.2776176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,238.74*5D
2025-09-21T04:31:53.2781549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,238.62*5A
2025-09-21T04:31:54.2777388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,238.45*59
2025-09-21T04:31:55.2782726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,238.31*53
2025-09-21T04:31:56.2778584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,238.41*54
2025-09-21T04:31:57.2786659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,238.74*5F
2025-09-21T04:31:58.2781242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,238.99*56
2025-09-21T04:31:59.2777030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,238.92*70
2025-09-21T04:32:00.2781855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,238.75*73
2025-09-21T04:32:01.2797126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,238.75*7C
2025-09-21T04:32:02.2784044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.54,238.86*7A
2025-09-21T04:32:03.2823322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,238.90*71
2025-09-21T04:32:04.2775754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,238.88*5B
2025-09-21T04:32:05.2783000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.30,238.92*55
2025-09-21T04:32:06.2777896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.98,239.00*5D
2025-09-21T04:32:07.2783676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.39,238.99*53
2025-09-21T04:32:08.2779985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,238.87*54
2025-09-21T04:32:09.2776786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,238.80*72
2025-09-21T04:32:10.2780365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,238.87*7D
2025-09-21T04:32:11.2777288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,238.89*7E
2025-09-21T04:32:12.2784423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,238.85*55
2025-09-21T04:32:13.2780932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,238.98*76
2025-09-21T04:32:14.2776573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,239.27*72
2025-09-21T04:32:15.2781908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,239.42*5F
2025-09-21T04:32:16.2776604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,239.33*54
2025-09-21T04:32:17.2779066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,239.16*53
2025-09-21T04:32:18.2775826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,239.10*53
2025-09-21T04:32:19.2781803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,239.04*5F
2025-09-21T04:32:20.2779030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,238.86*5C
2025-09-21T04:32:21.2783452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,238.85*55
2025-09-21T04:32:22.2780094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,239.12*56
2025-09-21T04:32:23.2776187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,239.29*74
2025-09-21T04:32:24.2779736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,239.10*72
2025-09-21T04:32:25.2776452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,238.95*51
2025-09-21T04:32:26.2780947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.39,239.17*57
2025-09-21T04:32:27.2778885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.69,239.48*5C
2025-09-21T04:32:28.2785174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,239.57*5A
2025-09-21T04:32:29.2780892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.94,239.47*70
2025-09-21T04:32:30.2776270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.44,239.47*74
2025-09-21T04:32:31.2784113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,239.68*7D
2025-09-21T04:32:32.2782520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.94,240.02*77
2025-09-21T04:32:33.2780831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.98,240.16*76
2025-09-21T04:32:34.2783045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,239.91*74
2025-09-21T04:32:35.2779635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,239.66*77
2025-09-21T04:32:36.2778912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,239.71*55
2025-09-21T04:32:37.2785508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.64,239.91*54
2025-09-21T04:32:38.2780545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,240.06*55
2025-09-21T04:32:39.2777061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,240.12*78
2025-09-21T04:32:40.2777256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.77,240.14*7B
2025-09-21T04:32:41.2783834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,240.19*51
2025-09-21T04:32:42.2779972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,240.22*7C
2025-09-21T04:32:43.2776518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,240.14*78
2025-09-21T04:32:44.2781523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,240.16*7F
2025-09-21T04:32:45.2778078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,240.32*53
2025-09-21T04:32:46.2783383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,240.54*51
2025-09-21T04:32:47.2779060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.99,240.72*55
2025-09-21T04:32:48.2785029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,240.76*54
2025-09-21T04:32:49.2781009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,240.68*5F
2025-09-21T04:32:50.2777552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,240.55*73
2025-09-21T04:32:51.2783207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,240.36*52
2025-09-21T04:32:52.2779633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,240.13*7E
2025-09-21T04:32:53.2785721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,240.09*71
2025-09-21T04:32:54.2786748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,240.32*72
2025-09-21T04:32:55.2784433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,240.67*59
2025-09-21T04:32:56.2785218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.96,240.91*54
2025-09-21T04:32:57.2786410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.69,240.94*57
2025-09-21T04:32:58.2780049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.32,240.82*73
2025-09-21T04:32:59.2776985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,240.60*78
2025-09-21T04:33:00.2783042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,240.35*55
2025-09-21T04:33:01.2778561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,240.23*7D
2025-09-21T04:33:02.2785415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.31,240.27*72
2025-09-21T04:33:03.2880370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.31,240.45*7A
2025-09-21T04:33:04.2778821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,240.54*5D
2025-09-21T04:33:05.2780852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.49,240.37*53
2025-09-21T04:33:06.2776600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.89,240.13*7F
2025-09-21T04:33:07.2783869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.21,240.04*79
2025-09-21T04:33:08.2786512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,240.14*55
2025-09-21T04:33:09.2878829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,240.32*72
2025-09-21T04:33:10.2880250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,240.35*71
2025-09-21T04:33:11.2785436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,240.22*5E
2025-09-21T04:33:12.2780916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,240.15*5D
2025-09-21T04:33:13.2776370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,240.28*70
2025-09-21T04:33:14.2777395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,240.48*53
2025-09-21T04:33:15.2885570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,240.42*5E
2025-09-21T04:33:16.2781606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.17,240.14*55
2025-09-21T04:33:17.2778427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.63,239.88*75
2025-09-21T04:33:18.2784666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,239.71*5E
2025-09-21T04:33:19.2778543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,239.58*5D
2025-09-21T04:33:20.2775153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,239.51*53
2025-09-21T04:33:21.2781367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,239.59*7E
2025-09-21T04:33:22.2877693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,239.83*7A
2025-09-21T04:33:23.2783210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,240.03*5D
2025-09-21T04:33:24.2779270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,240.10*58
2025-09-21T04:33:25.2784930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,240.14*5B
2025-09-21T04:33:26.2780880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,240.12*50
2025-09-21T04:33:27.2777271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,240.02*5C
2025-09-21T04:33:28.2782109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,239.96*5C
2025-09-21T04:33:29.2778509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,239.82*51
2025-09-21T04:33:30.2784022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,239.60*5D
2025-09-21T04:33:31.2781006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,239.42*55
2025-09-21T04:33:32.2876180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,239.41*57
2025-09-21T04:33:33.2785980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,239.54*57
2025-09-21T04:33:34.2814377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,239.66*53
2025-09-21T04:33:35.2781527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,239.66*71
2025-09-21T04:33:36.2777569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,239.61*7E
2025-09-21T04:33:37.2783715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,239.57*50
2025-09-21T04:33:38.2887173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,239.55*74
2025-09-21T04:33:39.2881185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.09,239.64*7E
2025-09-21T04:33:40.2876185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.03,239.79*54
2025-09-21T04:33:41.2784608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.35,239.72*5F
2025-09-21T04:33:42.2779154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.87,239.43*7F
2025-09-21T04:33:43.2775583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.91,239.22*70
2025-09-21T04:33:44.2785486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,239.21*5E
2025-09-21T04:33:45.2878941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,239.30*71
2025-09-21T04:33:46.2886777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.01,239.42*75
2025-09-21T04:33:47.2880311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,239.45*71
2025-09-21T04:33:48.2877261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,239.34*5F
2025-09-21T04:33:49.2783483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.20,239.17*5F
2025-09-21T04:33:50.2781958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.44,239.15*75
2025-09-21T04:33:51.2786957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.36,239.32*5E
2025-09-21T04:33:52.2881352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,239.53*59
2025-09-21T04:33:53.2885311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,239.60*73
2025-09-21T04:33:54.2876159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,239.42*72
2025-09-21T04:33:55.2881409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,239.15*7E
2025-09-21T04:33:56.2783648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,238.95*77
2025-09-21T04:33:57.2877379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,238.87*5F
2025-09-21T04:33:58.2878368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.01,238.85*5C
2025-09-21T04:33:59.2816640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.72,238.80*56
2025-09-21T04:34:00.2786854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.57,238.67*75
2025-09-21T04:34:01.2781026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.42,238.55*74
2025-09-21T04:34:02.2880437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,238.61*7B
2025-09-21T04:34:03.2876907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,238.90*7C
2025-09-21T04:34:04.2879938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.80,239.14*7B
2025-09-21T04:34:05.2878195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,239.21*59
2025-09-21T04:34:06.2778851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,239.30*7B
2025-09-21T04:34:07.2786393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.43,239.43*75
2025-09-21T04:34:08.2779722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,239.31*5B
2025-09-21T04:34:09.2782057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,238.84*5F
2025-09-21T04:34:10.2778494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,238.25*5E
2025-09-21T04:34:11.2878280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,237.95*7A
2025-09-21T04:34:12.2884129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,238.15*79
2025-09-21T04:34:13.2883957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.45,238.75*59
2025-09-21T04:34:14.2878092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.39,239.22*5D
2025-09-21T04:34:15.2784984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.64,239.11*77
2025-09-21T04:34:16.2780932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.92,238.68*78
2025-09-21T04:34:17.2777237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.29,238.40*7D
2025-09-21T04:34:18.2815561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.47,238.44*70
2025-09-21T04:34:19.2884552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-3.51,238.79*76
2025-09-21T04:34:20.2881920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.12,239.10*76
2025-09-21T04:34:21.2875770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,239.05*51
2025-09-21T04:34:22.2783070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.47,238.80*74
2025-09-21T04:34:23.2779487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.15,238.63*74
2025-09-21T04:34:24.2786607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.03,238.74*5B
2025-09-21T04:34:25.2882313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.32,238.99*5B
2025-09-21T04:34:26.2881513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,239.12*74
2025-09-21T04:34:27.2940388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,239.09*55
2025-09-21T04:34:28.2783775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.01,239.12*50
2025-09-21T04:34:29.2778276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,239.23*5A
2025-09-21T04:34:30.2883713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,239.28*71
2025-09-21T04:34:31.2880895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,239.31*5E
2025-09-21T04:34:32.2875163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,239.39*56
2025-09-21T04:34:33.2882206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,239.50*54
2025-09-21T04:34:34.2876100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.87,239.64*5D
2025-09-21T04:34:35.2882341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,239.62*59
2025-09-21T04:34:36.2781641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,239.36*79
2025-09-21T04:34:37.2777420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.59,239.05*76
2025-09-21T04:34:38.2880579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,238.86*5D
2025-09-21T04:34:39.2875892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,238.98*7E
2025-09-21T04:34:40.2882351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.41,239.46*74
2025-09-21T04:34:41.2878143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.17,239.95*78
2025-09-21T04:34:42.2883927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,240.04*52
2025-09-21T04:34:43.2880595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.21,239.75*77
2025-09-21T04:34:44.2779724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.96,239.45*71
2025-09-21T04:34:45.2776208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,239.39*7D
2025-09-21T04:34:46.2876585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,239.57*7C
2025-09-21T04:34:47.2882989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.71,239.73*7F
2025-09-21T04:34:48.2853495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,239.62*5F
2025-09-21T04:34:49.2777948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,239.33*71
2025-09-21T04:34:50.2784824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,239.14*76
2025-09-21T04:34:51.2878644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,239.14*5C
2025-09-21T04:34:52.2879168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.99,239.30*58
2025-09-21T04:34:53.2885791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.25,239.47*58
2025-09-21T04:34:54.2884962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,239.54*5E
2025-09-21T04:34:55.2780369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.48,239.39*75
2025-09-21T04:34:56.2775760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.29,239.25*74
2025-09-21T04:34:57.2949104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,239.27*52
2025-09-21T04:34:58.2878050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,239.31*76
2025-09-21T04:34:59.2876570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.92,239.38*74
2025-09-21T04:35:00.2885138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.48,239.63*54
2025-09-21T04:35:01.2875473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.02,239.82*56
2025-09-21T04:35:02.2878236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.06,239.64*52
2025-09-21T04:35:03.2779942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.94,239.24*7D
2025-09-21T04:35:04.2776537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.43,239.00*79
2025-09-21T04:35:05.2883398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,239.02*7B
2025-09-21T04:35:06.2877745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,239.21*74
2025-09-21T04:35:07.2883740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.31,239.47*7F
2025-09-21T04:35:08.2879214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,239.65*72
2025-09-21T04:35:09.2884237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,239.68*57
2025-09-21T04:35:10.2781837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,239.60*7F
2025-09-21T04:35:11.2876404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,239.59*5B
2025-09-21T04:35:12.2881508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,239.57*5E
2025-09-21T04:35:13.2877230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,239.42*53
2025-09-21T04:35:14.2885602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,239.43*5E
2025-09-21T04:35:15.2881299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,239.67*56
2025-09-21T04:35:16.2876016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,239.88*5D
2025-09-21T04:35:17.2884197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,239.93*55
2025-09-21T04:35:18.2877938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,239.89*72
2025-09-21T04:35:19.2785704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.00,239.80*7B
2025-09-21T04:35:20.2780648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,239.58*79
2025-09-21T04:35:21.2877348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,239.41*56
2025-09-21T04:35:22.2881600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,239.42*7F
2025-09-21T04:35:23.2877591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,239.48*75
2025-09-21T04:35:24.2885100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,239.59*50
2025-09-21T04:35:25.2883383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.07,239.92*51
2025-09-21T04:35:26.2884993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.86,240.25*59
2025-09-21T04:35:27.2884901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.84,240.11*5D
2025-09-21T04:35:28.2785676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.65,239.62*75
2025-09-21T04:35:29.2881413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.46,239.26*59
2025-09-21T04:35:30.2883572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.26,239.22*76
2025-09-21T04:35:31.2879647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.39,239.38*73
2025-09-21T04:35:32.2884494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.55,239.47*74
2025-09-21T04:35:33.2879944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.20,239.36*53
2025-09-21T04:35:34.2884379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.95,239.20*7B
2025-09-21T04:35:35.2785832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.55,239.09*7A
2025-09-21T04:35:36.2880559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,238.99*59
2025-09-21T04:35:37.2880606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,239.03*7F
2025-09-21T04:35:38.2879851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.86,239.30*77
2025-09-21T04:35:39.2879023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.34,239.61*71
2025-09-21T04:35:40.2885100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,239.67*53
2025-09-21T04:35:41.2880700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.34,239.49*54
2025-09-21T04:35:42.2876704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.99,239.30*73
2025-09-21T04:35:43.2784561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.03,239.08*7D
2025-09-21T04:35:44.2879245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,238.87*56
2025-09-21T04:35:45.2885062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,238.84*7D
2025-09-21T04:35:46.2879084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,238.97*76
2025-09-21T04:35:47.2880911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,239.10*71
2025-09-21T04:35:48.2875114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,239.27*5F
2025-09-21T04:35:49.2880871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.49,239.49*5D
2025-09-21T04:35:50.2877691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.53,239.59*53
2025-09-21T04:35:51.2883161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,239.44*55
2025-09-21T04:35:52.2883558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,238.99*7C
2025-09-21T04:35:53.2850070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,238.52*5E
2025-09-21T04:35:54.2881190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,238.41*7A
2025-09-21T04:35:55.2877095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.70,238.75*76
2025-09-21T04:35:56.2878866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.37,239.11*59
2025-09-21T04:35:57.2882482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,239.12*58
2025-09-21T04:35:58.2877875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.85,238.95*76
2025-09-21T04:35:59.2885428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.20,238.90*74
2025-09-21T04:36:00.2881707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,238.99*53
2025-09-21T04:36:01.2883366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,239.06*75
2025-09-21T04:36:02.2879666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,238.99*74
2025-09-21T04:36:03.2875558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,238.96*7B
2025-09-21T04:36:04.2881627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,239.05*74
2025-09-21T04:36:05.2877002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,239.26*5B
2025-09-21T04:36:06.2877640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.99,239.47*5E
2025-09-21T04:36:07.2882821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,239.41*56
2025-09-21T04:36:08.2877989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,239.04*7F
2025-09-21T04:36:09.2886403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.01,238.83*79
2025-09-21T04:36:10.2881995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,239.04*74
2025-09-21T04:36:11.2876552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.68,239.46*7A
2025-09-21T04:36:12.2882704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,239.79*78
2025-09-21T04:36:13.2879500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,239.94*54
2025-09-21T04:36:14.2883587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.01,239.89*74
2025-09-21T04:36:15.2881183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.24,239.79*79
2025-09-21T04:36:16.2877530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,239.73*51
2025-09-21T04:36:17.2882022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,239.65*5B
2025-09-21T04:36:18.2878338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,239.46*7C
2025-09-21T04:36:19.2885821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,239.29*7A
2025-09-21T04:36:20.2882668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,239.34*5C
2025-09-21T04:36:21.2877814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,239.59*5A
2025-09-21T04:36:22.2885718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,239.86*59
2025-09-21T04:36:23.2879118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,240.04*5A
2025-09-21T04:36:24.2876972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,240.12*57
2025-09-21T04:36:25.2883102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,240.13*7D
2025-09-21T04:36:26.2877690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,240.08*72
2025-09-21T04:36:27.2883506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,239.86*79
2025-09-21T04:36:28.2914733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,239.62*56
2025-09-21T04:36:29.2878357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,239.52*5B
2025-09-21T04:36:30.2879585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,239.57*58
2025-09-21T04:36:31.2879103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,239.75*5F
2025-09-21T04:36:32.2885317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,240.02*5D
2025-09-21T04:36:33.2884004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,240.18*5B
2025-09-21T04:36:34.2882758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,240.08*70
2025-09-21T04:36:35.2878463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.03,239.81*79
2025-09-21T04:36:36.2884620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,239.59*7B
2025-09-21T04:36:37.2880344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,239.61*78
2025-09-21T04:36:38.2876220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.91,239.75*7F
2025-09-21T04:36:39.2882328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,239.85*5F
2025-09-21T04:36:40.2877099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,239.92*52
2025-09-21T04:36:41.2883708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.67,239.93*7C
2025-09-21T04:36:42.2880002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.52,239.85*50
2025-09-21T04:36:43.2876713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,239.79*57
2025-09-21T04:36:44.2884720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,239.71*50
2025-09-21T04:36:45.2879225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,239.50*70
2025-09-21T04:36:46.2806461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,239.29*56
2025-09-21T04:36:47.2877716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,239.29*73
2025-09-21T04:36:48.2884436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,239.38*51
2025-09-21T04:36:49.2883728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,239.49*5F
2025-09-21T04:36:50.2877993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.37,239.67*5C
2025-09-21T04:36:51.2886231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.87,239.80*59
2025-09-21T04:36:52.2880865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.51,239.61*58
2025-09-21T04:36:53.2878526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,239.19*7A
2025-09-21T04:36:54.2883390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,238.95*5C
2025-09-21T04:36:55.2879629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,238.95*76
2025-09-21T04:36:56.2886346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,239.01*71
2025-09-21T04:36:57.2881175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,239.03*7E
2025-09-21T04:36:58.2882286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,239.09*54
2025-09-21T04:36:59.2882190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.46,239.27*56
2025-09-21T04:37:00.2877112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.12,239.53*59
2025-09-21T04:37:01.2883644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.15,239.52*5B
2025-09-21T04:37:02.2879121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.51,239.04*76
2025-09-21T04:37:03.2884176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.90,238.65*73
2025-09-21T04:37:04.2880396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.22,238.68*59
2025-09-21T04:37:05.2876438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.45,238.86*7E
2025-09-21T04:37:06.2883788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.99,239.06*74
2025-09-21T04:37:07.2877661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,239.29*7B
2025-09-21T04:37:08.2884837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.79,239.45*56
2025-09-21T04:37:09.2881523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.32,239.38*57
2025-09-21T04:37:10.2875315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.49,239.25*7F
2025-09-21T04:37:11.2880864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.27,239.22*75
2025-09-21T04:37:12.2878490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,239.34*5F
2025-09-21T04:37:13.2885170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,239.45*7E
2025-09-21T04:37:14.2880116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,239.32*74
2025-09-21T04:37:15.2885034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,239.18*5B
2025-09-21T04:37:16.2878801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,239.28*73
2025-09-21T04:37:17.2882249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,239.46*54
2025-09-21T04:37:18.2878058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,239.61*51
2025-09-21T04:37:19.2885171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.01,239.78*5A
2025-09-21T04:37:20.2880025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.82,239.88*7F
2025-09-21T04:37:21.2877256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,239.75*75
2025-09-21T04:37:22.2884060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,239.36*5E
2025-09-21T04:37:23.2880854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,238.99*7C
2025-09-21T04:37:24.2878595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.95,239.05*76
2025-09-21T04:37:25.2885874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.19,239.56*79
2025-09-21T04:37:26.2881787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.73,239.98*5F
2025-09-21T04:37:27.2876686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.73,240.00*78
2025-09-21T04:37:28.2879781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.32,239.87*79
2025-09-21T04:37:29.2885338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.08,239.83*77
2025-09-21T04:37:30.2879652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,239.86*57
2025-09-21T04:37:31.2878109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,239.88*77
2025-09-21T04:37:32.2882207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,239.73*72
2025-09-21T04:37:33.2878351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,239.44*57
2025-09-21T04:37:34.2884165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,239.29*7C
2025-09-21T04:37:35.2880561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,239.44*55
2025-09-21T04:37:36.2875974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.79,239.81*5C
2025-09-21T04:37:37.2882808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.13,240.22*53
2025-09-21T04:37:38.2880647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,240.43*57
2025-09-21T04:37:39.2880239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.83,240.27*77
2025-09-21T04:37:40.2807729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.30,239.88*75
2025-09-21T04:37:41.2876930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,239.58*7A
2025-09-21T04:37:42.2884796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,239.56*7A
2025-09-21T04:37:43.2878728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.58,239.68*70
2025-09-21T04:37:44.2885384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,239.75*51
2025-09-21T04:37:45.2880999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,239.70*7F
2025-09-21T04:37:46.2876887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.63,239.59*7A
2025-09-21T04:37:47.2883106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,239.63*5A
2025-09-21T04:37:48.2879444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,239.75*52
2025-09-21T04:37:49.2885747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,239.72*51
2025-09-21T04:37:50.2883448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,239.53*5D
2025-09-21T04:37:51.2878135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,239.37*5D
2025-09-21T04:37:52.2882997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,239.39*7E
2025-09-21T04:37:53.2879639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,239.49*51
2025-09-21T04:37:54.2874291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,239.51*5F
2025-09-21T04:37:55.2881885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,239.52*5C
2025-09-21T04:37:56.2877681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,239.67*5F
2025-09-21T04:37:57.2881042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,239.78*51
2025-09-21T04:37:58.2877284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,239.61*5B
2025-09-21T04:37:59.2884008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,239.23*77
2025-09-21T04:38:00.2878261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,238.90*71
2025-09-21T04:38:01.2884086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,238.81*77
2025-09-21T04:38:02.2879361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,238.88*71
2025-09-21T04:38:03.2875754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,238.98*72
2025-09-21T04:38:04.2882375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,239.09*56
2025-09-21T04:38:05.2878531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.82,239.24*51
2025-09-21T04:38:06.2885284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.37,239.46*5F
2025-09-21T04:38:07.2879767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.12,239.63*58
2025-09-21T04:38:08.2886672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,239.69*58
2025-09-21T04:38:09.2880333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,239.46*5C
2025-09-21T04:38:10.2882076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.11,239.01*5D
2025-09-21T04:38:11.2877396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.37,238.67*5F
2025-09-21T04:38:12.2883037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,238.50*7F
2025-09-21T04:38:13.2878542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,238.61*59
2025-09-21T04:38:14.2885052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.26,239.01*59
2025-09-21T04:38:15.2880484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,239.31*59
2025-09-21T04:38:16.2876194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.24,239.26*76
2025-09-21T04:38:17.2876577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.39,239.10*7D
2025-09-21T04:38:18.2885170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,239.09*78
2025-09-21T04:38:19.2880890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.26,239.25*77
2025-09-21T04:38:20.2876252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.05,239.34*7A
2025-09-21T04:38:21.2882322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,239.24*5A
2025-09-21T04:38:22.2878223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.83,239.14*7E
2025-09-21T04:38:23.2885668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.40,239.22*7F
2025-09-21T04:38:24.2881002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.05,239.38*52
2025-09-21T04:38:25.2876182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.41,239.40*58
2025-09-21T04:38:26.2883286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,239.25*5C
2025-09-21T04:38:27.2879499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,239.06*7C
2025-09-21T04:38:28.2875865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,238.88*59
2025-09-21T04:38:29.2875988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,238.82*50
2025-09-21T04:38:30.2827608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,238.86*58
2025-09-21T04:38:31.2878742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,238.90*7A
2025-09-21T04:38:32.2884848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,239.08*59
2025-09-21T04:38:33.2880440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.86,239.40*54
2025-09-21T04:38:34.2877030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.60,239.58*54
2025-09-21T04:38:35.2882688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.87,239.63*58
2025-09-21T04:38:36.2878760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,239.59*7E
2025-09-21T04:38:37.2875695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.86,239.44*79
2025-09-21T04:38:38.2877313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,239.32*57
2025-09-21T04:38:39.2884002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.92,239.21*57
2025-09-21T04:38:40.2878931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.00,238.94*79
2025-09-21T04:38:41.2884761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,238.73*70
2025-09-21T04:38:42.2881415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.76,238.92*55
2025-09-21T04:38:43.2877412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.64,239.55*52
2025-09-21T04:38:44.2882969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.10,240.04*51
2025-09-21T04:38:45.2880048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.26,239.92*7B
2025-09-21T04:38:46.2879245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.35,239.47*75
2025-09-21T04:38:47.2879318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.07,239.21*5D
2025-09-21T04:38:48.2880970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-4.21,239.33*7C
2025-09-21T04:38:49.2876465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-5.12,239.64*7C
2025-09-21T04:38:50.2950304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-3.17,239.88*74
2025-09-21T04:38:51.2879515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,239.95*51
2025-09-21T04:38:52.2884885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.21,239.92*7B
2025-09-21T04:38:53.2880823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,5.79,239.84*77
2025-09-21T04:38:54.2876008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,5.00,239.68*7B
2025-09-21T04:38:55.2883195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.44,239.67*74
2025-09-21T04:38:56.2881147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,239.86*79
2025-09-21T04:38:57.2876781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.77,239.97*7C
2025-09-21T04:38:58.2856974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.20,239.91*7E
2025-09-21T04:38:59.2878806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.15,239.99*7B
2025-09-21T04:39:00.2884481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,240.27*73
2025-09-21T04:39:01.2879819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.87,240.46*57
2025-09-21T04:39:02.2875342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.49,240.51*5C
2025-09-21T04:39:03.2883477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.69,240.62*74
2025-09-21T04:39:04.2880012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.39,240.76*7D
2025-09-21T04:39:05.2883672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,240.80*5A
2025-09-21T04:39:06.2880064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,240.84*74
2025-09-21T04:39:07.2878828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.01,240.98*7D
2025-09-21T04:39:08.2884845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.82,241.11*74
2025-09-21T04:39:09.2879500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,241.04*75
2025-09-21T04:39:10.2885805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,240.89*7E
2025-09-21T04:39:11.2879902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,240.94*73
2025-09-21T04:39:12.2876311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,241.22*5D
2025-09-21T04:39:13.2882090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,241.63*50
2025-09-21T04:39:14.2878309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,242.04*5C
2025-09-21T04:39:15.2875970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,242.34*7D
2025-09-21T04:39:16.2882727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,242.37*7F
2025-09-21T04:39:17.2877589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,242.30*5E
2025-09-21T04:39:18.2876071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,242.23*7B
2025-09-21T04:39:19.2883375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.06,242.16*7C
2025-09-21T04:39:20.2877928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.72,242.16*7C
2025-09-21T04:39:21.2880281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,242.23*79
2025-09-21T04:39:22.2876015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,242.20*5C
2025-09-21T04:39:23.2883447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.52,242.09*70
2025-09-21T04:39:24.2877779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.45,242.08*72
2025-09-21T04:39:25.2879338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,242.33*5D
2025-09-21T04:39:26.2886039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,242.62*70
2025-09-21T04:39:27.2880381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,242.78*78
2025-09-21T04:39:28.2876893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,242.88*77
2025-09-21T04:39:29.2883374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,242.95*52
2025-09-21T04:39:30.2877747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,242.77*5B
2025-09-21T04:39:31.2841241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,242.38*76
2025-09-21T04:39:32.2879980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,242.07*7A
2025-09-21T04:39:33.2877325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,241.99*5D
2025-09-21T04:39:34.2881940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.31,242.20*7A
2025-09-21T04:39:35.2885588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.09,242.51*73
2025-09-21T04:39:36.2881894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,242.63*5B
2025-09-21T04:39:37.2877685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,242.58*7C
2025-09-21T04:39:38.2897955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.92,242.52*75
2025-09-21T04:39:39.2880255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,242.53*7E
2025-09-21T04:39:40.2886927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,242.52*7D
2025-09-21T04:39:41.2881021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,242.44*78
2025-09-21T04:39:42.2876398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,242.38*7D
2025-09-21T04:39:43.2881969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,242.31*53
2025-09-21T04:39:44.2877975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,242.26*54
2025-09-21T04:39:45.2884387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,242.35*5D
2025-09-21T04:39:46.2876308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.88,242.48*5E
2025-09-21T04:39:47.2882311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,242.44*59
2025-09-21T04:39:48.2876970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,242.32*7C
2025-09-21T04:39:49.2883771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,242.32*53
2025-09-21T04:39:50.2880486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,242.40*7E
2025-09-21T04:39:51.2875790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,242.37*56
2025-09-21T04:39:52.2882879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,242.21*51
2025-09-21T04:39:53.2877445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,242.15*79
2025-09-21T04:39:54.2876368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,242.24*72
2025-09-21T04:39:55.2923633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,242.18*5C
2025-09-21T04:39:56.2881178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,241.95*5C
2025-09-21T04:39:57.2875869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,241.92*58
2025-09-21T04:39:58.2882386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,242.18*5A
2025-09-21T04:39:59.2958790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.13,242.44*52
2025-09-21T04:40:00.2885015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.05,242.34*56
2025-09-21T04:40:01.2876556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.42,242.01*7D
2025-09-21T04:40:02.2906664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,241.84*77
2025-09-21T04:40:03.2883169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,241.89*55
2025-09-21T04:40:04.2876051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,241.93*77
2025-09-21T04:40:05.2884639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,241.85*70
2025-09-21T04:40:06.2880527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,241.78*55
2025-09-21T04:40:07.2881970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,241.89*5D
2025-09-21T04:40:08.2879664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.75,242.09*58
2025-09-21T04:40:09.2884059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.48,242.18*5F
2025-09-21T04:40:10.2885256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.58,242.03*5A
2025-09-21T04:40:11.2879285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,241.76*7F
2025-09-21T04:40:12.2877276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,241.54*75
2025-09-21T04:40:13.2881234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,241.36*71
2025-09-21T04:40:14.2877510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,241.33*7B
2025-09-21T04:40:15.2877463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,241.53*70
2025-09-21T04:40:16.2884028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,241.78*5C
2025-09-21T04:40:17.2878702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.59,241.77*56
2025-09-21T04:40:18.2885942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.26,241.40*71
2025-09-21T04:40:19.2877497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.40,240.89*70
2025-09-21T04:40:20.2884505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,240.67*73
2025-09-21T04:40:21.2879679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,240.89*76
2025-09-21T04:40:22.2884778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.78,241.26*75
2025-09-21T04:40:23.2881182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.42,241.49*70
2025-09-21T04:40:24.2876376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,241.42*53
2025-09-21T04:40:25.2882882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.72,241.13*7D
2025-09-21T04:40:26.2878593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.35,240.93*73
2025-09-21T04:40:27.2885341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,240.88*5E
2025-09-21T04:40:28.2880132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,240.90*75
2025-09-21T04:40:29.2875547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,240.99*76
2025-09-21T04:40:30.2878499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,241.07*56
2025-09-21T04:40:31.2876492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,240.84*75
2025-09-21T04:40:32.2882299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.76,240.48*7C
2025-09-21T04:40:33.2876324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,240.41*76
2025-09-21T04:40:34.2884119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,240.70*52
2025-09-21T04:40:35.2881433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.20,241.14*7B
2025-09-21T04:40:36.2877425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,241.33*59
2025-09-21T04:40:37.2882704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,241.06*7A
2025-09-21T04:40:38.2878647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.70,240.69*73
2025-09-21T04:40:39.2885111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,240.54*56
2025-09-21T04:40:40.2880390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.69,240.55*5B
2025-09-21T04:40:41.2946839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.50,240.58*58
2025-09-21T04:40:42.2882253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,240.51*59
2025-09-21T04:40:43.2876702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,240.34*7E
2025-09-21T04:40:44.2883399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.31,240.21*7D
2025-09-21T04:40:45.2890729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,240.29*7D
2025-09-21T04:40:46.2878382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,240.52*51
2025-09-21T04:40:47.2883109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,240.66*7F
2025-09-21T04:40:48.2879464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,240.63*50
2025-09-21T04:40:49.2876731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,240.51*52
2025-09-21T04:40:50.2881614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,240.36*57
2025-09-21T04:40:51.2877502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,240.26*5B
2025-09-21T04:40:52.2884924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,240.21*56
2025-09-21T04:40:53.2884316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,240.12*58
2025-09-21T04:40:54.2880200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,239.96*7C
2025-09-21T04:40:55.2875925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,239.86*7A
2025-09-21T04:40:56.2882579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,239.93*74
2025-09-21T04:40:57.2877134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,240.11*50
2025-09-21T04:40:58.2883599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,240.16*5A
2025-09-21T04:40:59.2879336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,239.97*5E
2025-09-21T04:41:00.2884904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,239.68*70
2025-09-21T04:41:01.2879987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,239.51*7E
2025-09-21T04:41:02.2877919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,239.54*72
2025-09-21T04:41:03.2883728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.14,239.76*71
2025-09-21T04:41:04.2884436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,239.91*50
2025-09-21T04:41:05.2881616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.25,239.70*77
2025-09-21T04:41:06.2877952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.65,239.44*7E
2025-09-21T04:41:07.2883877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,239.45*74
2025-09-21T04:41:08.2880937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,239.63*55
2025-09-21T04:41:09.2938376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.82,239.75*7A
2025-09-21T04:41:10.2881966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,239.66*7C
2025-09-21T04:41:11.2878938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,239.38*7E
2025-09-21T04:41:12.2875814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.51,239.19*73
2025-09-21T04:41:13.2884043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,239.27*53
2025-09-21T04:41:14.2881920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,239.51*59
2025-09-21T04:41:15.2878680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.34,239.71*58
2025-09-21T04:41:16.2886027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,239.77*5E
2025-09-21T04:41:17.2880859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,239.78*75
2025-09-21T04:41:18.2877869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,239.87*5B
2025-09-21T04:41:19.2881150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,239.99*59
2025-09-21T04:41:20.2876139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,239.86*53
2025-09-21T04:41:21.2882262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,239.49*79
2025-09-21T04:41:22.2877458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,239.27*78
2025-09-21T04:41:23.2882931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,239.45*7A
2025-09-21T04:41:24.2878892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.64,239.74*78
2025-09-21T04:41:25.2875034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,239.85*51
2025-09-21T04:41:26.2881594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,239.75*5A
2025-09-21T04:41:27.2954384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.10,239.63*71
2025-09-21T04:41:28.2882239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.69,239.60*7E
2025-09-21T04:41:29.2879907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,239.63*5F
2025-09-21T04:41:30.2877134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,239.75*70
2025-09-21T04:41:31.2884170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.98,239.96*7A
2025-09-21T04:41:32.2880029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,240.05*7B
2025-09-21T04:41:33.2927299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,239.94*5D
2025-09-21T04:41:34.2886933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.40,239.72*71
2025-09-21T04:41:35.2883011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.64,239.57*77
2025-09-21T04:41:36.2879886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,239.62*53
2025-09-21T04:41:37.2876234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,239.84*5C
2025-09-21T04:41:38.2882493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,240.11*72
2025-09-21T04:41:39.2977437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,240.45*7A
2025-09-21T04:41:40.2880529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,240.71*72
2025-09-21T04:41:41.2875601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,240.67*51
2025-09-21T04:41:42.2881824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,240.33*73
2025-09-21T04:41:43.2878774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.10,239.91*7A
2025-09-21T04:41:44.2876311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,239.71*73
2025-09-21T04:41:45.2877355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,239.77*5B
2025-09-21T04:41:46.2885080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,239.89*5E
2025-09-21T04:41:47.2879131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,240.02*53
2025-09-21T04:41:48.2884515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,240.12*51
2025-09-21T04:41:49.2880760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,240.11*58
2025-09-21T04:41:50.2883659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,239.94*51
2025-09-21T04:41:51.2880274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,239.79*7D
2025-09-21T04:41:52.2876075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,239.74*7D
2025-09-21T04:41:53.2882006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,239.85*79
2025-09-21T04:41:54.2876467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,240.08*5B
2025-09-21T04:41:55.2956564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.46,240.24*59
2025-09-21T04:41:56.2879786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.52,240.22*55
2025-09-21T04:41:57.2885215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.68,240.04*77
2025-09-21T04:41:58.2877940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.63,239.82*79
2025-09-21T04:41:59.2883635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,239.69*54
2025-09-21T04:42:00.2880309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,239.75*70
2025-09-21T04:42:01.2886502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.66,239.87*77
2025-09-21T04:42:02.2909266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,239.81*7A
2025-09-21T04:42:03.2877435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,239.68*7E
2025-09-21T04:42:04.2883390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.01,239.74*77
2025-09-21T04:42:05.2878760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.91,240.07*5D
2025-09-21T04:42:06.2883845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,240.45*55
2025-09-21T04:42:07.2880475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,240.57*56
2025-09-21T04:42:08.2883390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,240.36*7B
2025-09-21T04:42:09.2877348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,240.02*58
2025-09-21T04:42:10.2885632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,239.72*50
2025-09-21T04:42:11.2880263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,239.56*75
2025-09-21T04:42:12.2877105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,239.51*50
2025-09-21T04:42:13.2882466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,239.56*56
2025-09-21T04:42:14.2876859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.07,239.71*5D
2025-09-21T04:42:15.2885654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,239.96*77
2025-09-21T04:42:16.2876780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,240.33*5E
2025-09-21T04:42:17.2878753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,240.57*5C
2025-09-21T04:42:18.2886035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,240.50*51
2025-09-21T04:42:19.2879924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,240.04*74
2025-09-21T04:42:20.2875935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,239.36*53
2025-09-21T04:42:21.2881092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,238.98*72
2025-09-21T04:42:22.2878133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.88,239.30*73
2025-09-21T04:42:23.2945737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.16,239.95*5E
2025-09-21T04:42:24.2880358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.05,240.27*58
2025-09-21T04:42:25.2875914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.40,240.18*71
2025-09-21T04:42:26.2877874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.82,240.06*75
2025-09-21T04:42:27.2883380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,240.07*7D
2025-09-21T04:42:28.2977021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,240.23*7F
2025-09-21T04:42:29.2982354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.96,240.35*78
2025-09-21T04:42:30.3031112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,240.24*70
2025-09-21T04:42:31.2880331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,240.17*51
2025-09-21T04:42:32.2881218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,240.28*50
2025-09-21T04:42:33.2977757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.46,240.61*50
2025-09-21T04:42:34.2883754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.78,241.03*5B
2025-09-21T04:42:35.2878425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,241.08*5D
2025-09-21T04:42:36.2885677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.70,240.57*72
2025-09-21T04:42:37.2945594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.67,239.95*7A
2025-09-21T04:42:38.2881976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,239.75*5F
2025-09-21T04:42:39.2979123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.29,240.02*77
2025-09-21T04:42:40.2984945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.44,240.39*7C
2025-09-21T04:42:41.2879992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,240.48*5A
2025-09-21T04:42:42.2875285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.61,240.41*7F
2025-09-21T04:42:43.2882094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.21,240.42*70
2025-09-21T04:42:44.2879084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,240.44*71
2025-09-21T04:42:45.2929090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,240.49*7B
2025-09-21T04:42:46.2979623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,240.65*79
2025-09-21T04:42:47.2986919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,240.80*7F
2025-09-21T04:42:48.2882484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,240.87*5B
2025-09-21T04:42:49.2876768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,240.91*5B
2025-09-21T04:42:50.2884144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,240.99*5A
2025-09-21T04:42:51.2882188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,241.16*56
2025-09-21T04:42:52.2977391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,241.28*5D
2025-09-21T04:42:53.2883978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,241.31*5D
2025-09-21T04:42:54.2879399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,241.20*5B
2025-09-21T04:42:55.2885135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,240.94*74
2025-09-21T04:42:56.2880674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,240.68*50
2025-09-21T04:42:57.2977097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,240.70*7D
2025-09-21T04:42:58.2982326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,241.00*7A
2025-09-21T04:42:59.2884011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,241.28*56
2025-09-21T04:43:00.2978759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,241.34*5A
2025-09-21T04:43:01.2881880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,241.36*73
2025-09-21T04:43:02.2879447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,241.43*7D
2025-09-21T04:43:03.2875058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,241.43*5A
2025-09-21T04:43:04.2982808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,241.26*78
2025-09-21T04:43:05.2979682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,241.04*54
2025-09-21T04:43:06.2979641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,240.90*59
2025-09-21T04:43:07.2885194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,240.80*5D
2025-09-21T04:43:08.2880331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.30,240.70*7F
2025-09-21T04:43:09.2876490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,240.77*7F
2025-09-21T04:43:10.2981591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,241.05*7F
2025-09-21T04:43:11.2978412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,241.30*7B
2025-09-21T04:43:12.2885024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,241.31*7D
2025-09-21T04:43:13.2885144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,241.17*51
2025-09-21T04:43:14.2881125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,241.13*5E
2025-09-21T04:43:15.2976598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.50,241.20*54
2025-09-21T04:43:16.2981887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.39,241.23*50
2025-09-21T04:43:17.2978948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.20,241.15*5D
2025-09-21T04:43:18.2874467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,240.83*7E
2025-09-21T04:43:19.2880647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.21,240.23*53
2025-09-21T04:43:20.2877059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.02,239.77*5B
2025-09-21T04:43:21.2983570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.81,239.91*77
2025-09-21T04:43:22.2978817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.96,240.47*7C
2025-09-21T04:43:23.2984677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.64,240.98*51
2025-09-21T04:43:24.2979944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.65,241.22*5F
2025-09-21T04:43:25.2885452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,5.05,241.23*7E
2025-09-21T04:43:26.2879844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.87,241.06*74
2025-09-21T04:43:27.2875529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,240.80*7E
2025-09-21T04:43:28.2985377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.22,240.68*78
2025-09-21T04:43:29.2984228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.74,240.74*7D
2025-09-21T04:43:30.2981367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.03,240.85*7B
2025-09-21T04:43:31.2977066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,241.00*76
2025-09-21T04:43:32.2984096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.19,241.24*55
2025-09-21T04:43:33.2979170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.99,241.36*56
2025-09-21T04:43:34.2885957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.36,241.15*73
2025-09-21T04:43:35.2881656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.11,240.89*70
2025-09-21T04:43:36.2877254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,240.81*7D
2025-09-21T04:43:37.2982752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,240.76*7C
2025-09-21T04:43:38.2979166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.49,240.73*74
2025-09-21T04:43:39.2986212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.77,240.90*72
2025-09-21T04:43:40.3041439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.10,241.26*52
2025-09-21T04:43:41.2980775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.43,241.40*51
2025-09-21T04:43:42.2978500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.01,241.03*7E
2025-09-21T04:43:43.2884476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.60,240.46*79
2025-09-21T04:43:44.2878728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.26,240.18*7A
2025-09-21T04:43:45.2984090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,240.23*7C
2025-09-21T04:43:46.2980537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.00,240.53*7C
2025-09-21T04:43:47.2977951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.37,240.86*76
2025-09-21T04:43:48.3027030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,240.96*7A
2025-09-21T04:43:49.2881802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.62,240.78*77
2025-09-21T04:43:50.2877175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.07,240.50*7C
2025-09-21T04:43:51.2882509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.56,240.41*57
2025-09-21T04:43:52.2978176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,240.47*50
2025-09-21T04:43:53.2984108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,240.51*7F
2025-09-21T04:43:54.2978792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,240.49*71
2025-09-21T04:43:55.2978607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.68,240.46*5C
2025-09-21T04:43:56.3027118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,240.44*74
2025-09-21T04:43:57.2980590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,240.38*59
2025-09-21T04:43:58.2979417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.22,240.25*51
2025-09-21T04:43:59.2979869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.94,240.10*50
2025-09-21T04:44:00.2985308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.60,239.97*53
2025-09-21T04:44:01.2975383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,239.96*52
2025-09-21T04:44:02.2981035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,240.12*53
2025-09-21T04:44:03.2985128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,240.27*74
2025-09-21T04:44:04.2982159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,240.25*73
2025-09-21T04:44:05.2978007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,240.12*5E
2025-09-21T04:44:06.2982947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,239.97*56
2025-09-21T04:44:07.2981872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,239.91*53
2025-09-21T04:44:08.2957408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.55,239.93*5E
2025-09-21T04:44:09.2979205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.27,239.99*58
2025-09-21T04:44:10.2977307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.52,239.96*57
2025-09-21T04:44:11.2980396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.98,239.66*71
2025-09-21T04:44:12.2882145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.63,239.30*7E
2025-09-21T04:44:13.2982521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,239.21*52
2025-09-21T04:44:14.2978375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.68,239.43*7D
2025-09-21T04:44:15.2960927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.00,239.76*70
2025-09-21T04:44:16.2978924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,240.01*5B
2025-09-21T04:44:17.3027909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.58,240.17*59
2025-09-21T04:44:18.2981319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.22,240.32*7F
2025-09-21T04:44:19.2977026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.47,240.34*7D
2025-09-21T04:44:20.2884739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,240.08*7D
2025-09-21T04:44:21.2979056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,239.73*5D
2025-09-21T04:44:22.2986825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,239.56*70
2025-09-21T04:44:23.2933969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.71,239.57*72
2025-09-21T04:44:24.2977952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.46,239.70*73
2025-09-21T04:44:25.2984617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,239.90*5B
2025-09-21T04:44:26.2981636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.96,240.15*5C
2025-09-21T04:44:27.2976225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.34,240.29*76
2025-09-21T04:44:28.2884685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.41,240.16*7C
2025-09-21T04:44:29.2976150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.54,239.81*79
2025-09-21T04:44:30.2984027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,239.62*55
2025-09-21T04:44:31.2979314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.45,239.80*7A
2025-09-21T04:44:32.2984064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.91,240.12*78
2025-09-21T04:44:33.2992849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.21,240.11*56
2025-09-21T04:44:34.2976121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.58,239.76*76
2025-09-21T04:44:35.2881694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.55,239.58*7F
2025-09-21T04:44:36.2986376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.80,239.68*53
2025-09-21T04:44:37.2982299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,239.84*52
2025-09-21T04:44:38.2977706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,239.89*51
2025-09-21T04:44:39.2984610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.21,239.74*5E
2025-09-21T04:44:40.2982617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.66,239.55*5E
2025-09-21T04:44:41.2979817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,239.54*78
2025-09-21T04:44:42.2987207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.49,239.77*7D
2025-09-21T04:44:43.2981073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.74,240.04*5B
2025-09-21T04:44:44.2977031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.26,239.94*5F
2025-09-21T04:44:45.2982990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.01,239.59*7A
2025-09-21T04:44:46.2978069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.19,239.51*7D
2025-09-21T04:44:47.2985106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,239.68*74
2025-09-21T04:44:48.2981289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,239.92*71
2025-09-21T04:44:49.2978110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.65,240.07*7E
2025-09-21T04:44:50.2991043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,240.03*70
2025-09-21T04:44:51.2979017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,239.79*7E
2025-09-21T04:44:52.2885798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,239.60*7E
2025-09-21T04:44:53.2982111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,239.70*5A
2025-09-21T04:44:54.2979359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,239.96*5F
2025-09-21T04:44:55.2986327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.35,240.11*53
2025-09-21T04:44:56.3069840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.09,239.94*74
2025-09-21T04:44:57.3031315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,239.72*7A
2025-09-21T04:44:58.2982969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,239.84*7B
2025-09-21T04:44:59.2978935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.58,240.20*74
2025-09-21T04:45:00.2985425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.03,240.44*79
2025-09-21T04:45:01.2980980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,240.38*53
2025-09-21T04:45:02.2976600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.61,240.06*7B
2025-09-21T04:45:03.3036205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.75,239.76*70
2025-09-21T04:45:04.2979106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,239.67*53
2025-09-21T04:45:05.2985638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.06,239.83*53
2025-09-21T04:45:06.2980655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.20,240.12*79
2025-09-21T04:45:07.2976864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,240.40*55
2025-09-21T04:45:08.2983403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.24,240.49*71
2025-09-21T04:45:09.2980374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.65,240.38*72
2025-09-21T04:45:10.2974757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,240.28*78
2025-09-21T04:45:11.2983374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,240.38*74
2025-09-21T04:45:12.2977957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.09,240.57*71
2025-09-21T04:45:13.3027852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.26,240.62*7C
2025-09-21T04:45:14.2979716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,240.66*7D
2025-09-21T04:45:15.2976182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,240.81*51
2025-09-21T04:45:16.2980923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,240.97*5D
2025-09-21T04:45:17.2978897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.93,240.98*5E
2025-09-21T04:45:18.2984625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.38,240.85*78
2025-09-21T04:45:19.2981008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,240.64*77
2025-09-21T04:45:20.2976640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,240.43*50
2025-09-21T04:45:21.2981893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.58,240.38*7C
2025-09-21T04:45:22.2976305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.29,240.61*75
2025-09-21T04:45:23.2984350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.46,240.98*74
2025-09-21T04:45:24.2976971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.21,241.14*59
2025-09-21T04:45:25.2984922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.15,241.06*7C
2025-09-21T04:45:26.2980119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,4.05,240.96*75
2025-09-21T04:45:27.2986181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.87,240.96*7E
2025-09-21T04:45:28.2976917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,240.90*7A
2025-09-21T04:45:29.2977785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.94,240.71*78
2025-09-21T04:45:30.2978349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.38,240.62*79
2025-09-21T04:45:31.2921712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.10,240.75*78
2025-09-21T04:45:32.2980481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,240.91*55
2025-09-21T04:45:33.2985040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.07,240.96*5D
2025-09-21T04:45:34.2980735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.60,241.03*51
2025-09-21T04:45:35.2975553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.18,241.14*73
2025-09-21T04:45:36.2979525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,241.10*7F
2025-09-21T04:45:37.2985683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,240.94*5D
2025-09-21T04:45:38.2981659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.41,240.76*52
2025-09-21T04:45:39.2975674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.85,240.60*77
2025-09-21T04:45:40.2981645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,240.51*72
2025-09-21T04:45:41.2978097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,240.50*53
2025-09-21T04:45:42.2942326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.30,240.60*57
2025-09-21T04:45:43.2978985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.39,240.88*5C
2025-09-21T04:45:44.2977742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.22,241.13*53
2025-09-21T04:45:45.2984529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,241.10*7B
2025-09-21T04:45:46.2905006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,240.88*7E
2025-09-21T04:45:47.2983700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,240.57*7D
2025-09-21T04:45:48.2982326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,240.20*76
2025-09-21T04:45:49.2948215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,239.96*74
2025-09-21T04:45:50.2983678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,240.08*57
2025-09-21T04:45:51.2977805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.18,240.38*55
2025-09-21T04:45:52.2985692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.77,240.49*5A
2025-09-21T04:45:53.2979955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.03,240.35*7F
2025-09-21T04:45:54.2981113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.39,240.17*70
2025-09-21T04:45:55.2976345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,240.14*53
2025-09-21T04:45:56.2981904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.66,240.24*7F
2025-09-21T04:45:57.2978088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.15,240.35*79
2025-09-21T04:45:58.2986384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.86,240.34*7A
2025-09-21T04:45:59.2978931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,240.31*5E
2025-09-21T04:46:00.2985736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.22,240.39*5C
2025-09-21T04:46:01.2979267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.33,240.58*5C
2025-09-21T04:46:02.2986412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.45,240.79*5F
2025-09-21T04:46:03.2980896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.77,240.85*5C
2025-09-21T04:46:04.2976595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,240.66*77
2025-09-21T04:46:05.2983212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.08,240.19*5E
2025-09-21T04:46:06.2978765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.39,239.70*55
2025-09-21T04:46:07.2985587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.91,239.53*54
2025-09-21T04:46:08.2984965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.35,239.82*7A
2025-09-21T04:46:09.2980598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.40,240.24*53
2025-09-21T04:46:10.3037045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.67,240.29*50
2025-09-21T04:46:11.2982652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.90,239.97*72
2025-09-21T04:46:12.2979689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.01,239.79*7D
2025-09-21T04:46:13.2985612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,239.98*5B
2025-09-21T04:46:14.2986349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.61,240.30*7A
2025-09-21T04:46:15.2981423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.25,240.47*71
2025-09-21T04:46:16.2976879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,240.47*79
2025-09-21T04:46:17.2980171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,240.33*52
2025-09-21T04:46:18.2986049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,240.07*73
2025-09-21T04:46:19.2981975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,239.89*5C
2025-09-21T04:46:20.2978948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,239.91*57
2025-09-21T04:46:21.2983601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,240.03*5B
2025-09-21T04:46:22.2980261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,240.06*57
2025-09-21T04:46:23.2984665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,239.97*7C
2025-09-21T04:46:24.2981933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,239.85*78
2025-09-21T04:46:25.2976057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,239.85*71
2025-09-21T04:46:26.2982375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,240.01*78
2025-09-21T04:46:27.2978002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.26,240.31*72
2025-09-21T04:46:28.2985709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,240.48*5F
2025-09-21T04:46:29.2981040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.84,240.39*51
2025-09-21T04:46:30.2979499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.00,240.27*7D
2025-09-21T04:46:31.2985961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,240.16*57
2025-09-21T04:46:32.2975979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,239.82*7A
2025-09-21T04:46:33.2977749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,239.52*5F
2025-09-21T04:46:34.2984556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.13,239.57*75
2025-09-21T04:46:35.2978898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,239.80*74
2025-09-21T04:46:36.2985667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,240.08*5F
2025-09-21T04:46:37.2978792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.11,240.37*50
2025-09-21T04:46:38.2975489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.91,240.54*58
2025-09-21T04:46:39.2981980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.13,240.50*7F
2025-09-21T04:46:40.2978451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,240.35*75
2025-09-21T04:46:41.2982603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,240.17*79
2025-09-21T04:46:42.2979423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.22,239.92*7B
2025-09-21T04:46:43.2984140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.25,239.71*7A
2025-09-21T04:46:44.2979038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,239.71*75
2025-09-21T04:46:45.2977794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,239.83*54
2025-09-21T04:46:46.2985940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,239.95*52
2025-09-21T04:46:47.2980603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.33,240.07*52
2025-09-21T04:46:48.2976464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.04,240.11*50
2025-09-21T04:46:49.2984239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,240.05*7A
2025-09-21T04:46:50.2980239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,240.12*73
2025-09-21T04:46:51.2985598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,240.38*75
2025-09-21T04:46:52.2986072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,240.56*73
2025-09-21T04:46:53.2979196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,240.34*7F
2025-09-21T04:46:54.2987444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,239.90*5A
2025-09-21T04:46:55.2981201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,239.64*5C
2025-09-21T04:46:56.2975179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,239.68*50
2025-09-21T04:46:57.2983158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.47,239.77*57
2025-09-21T04:46:58.2979395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,239.74*58
2025-09-21T04:46:59.2985806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,239.58*72
2025-09-21T04:47:00.2979897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,239.48*7E
2025-09-21T04:47:01.2976491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,239.60*5C
2025-09-21T04:47:02.2983875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,239.90*75
2025-09-21T04:47:03.2979075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,240.13*7A
2025-09-21T04:47:04.2986078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,240.12*5D
2025-09-21T04:47:05.2979576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.75,239.85*7C
2025-09-21T04:47:06.2976332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.66,239.48*7C
2025-09-21T04:47:07.2981906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,239.33*50
2025-09-21T04:47:08.2978689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,239.44*5A
2025-09-21T04:47:09.2984430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.20,239.59*5A
2025-09-21T04:47:10.2979670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,239.61*5B
2025-09-21T04:47:11.2942712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,239.49*7A
2025-09-21T04:47:12.2982921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,239.36*7D
2025-09-21T04:47:13.2978558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,239.34*58
2025-09-21T04:47:14.2986109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,239.57*59
2025-09-21T04:47:15.2978530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,239.90*52
2025-09-21T04:47:16.2985335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,240.04*53
2025-09-21T04:47:17.2980426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,239.98*7C
2025-09-21T04:47:18.2976061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.22,239.84*78
2025-09-21T04:47:19.2983107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,239.73*71
2025-09-21T04:47:20.2977888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,239.61*5E
2025-09-21T04:47:21.2984275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,239.44*76
2025-09-21T04:47:22.2980511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,239.34*50
2025-09-21T04:47:23.2975988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,239.33*59
2025-09-21T04:47:24.2981110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,239.41*55
2025-09-21T04:47:25.2984265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,239.71*56
2025-09-21T04:47:26.2980559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,240.01*5B
2025-09-21T04:47:27.2976447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,239.83*7C
2025-09-21T04:47:28.2978455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.46,239.26*76
2025-09-21T04:47:29.2986506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.76,238.93*51
2025-09-21T04:47:30.2977333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,239.01*74
2025-09-21T04:47:31.2984545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.50,239.32*78
2025-09-21T04:47:32.2979570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.57,239.59*55
2025-09-21T04:47:33.2985062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.50,239.62*5D
2025-09-21T04:47:34.2981238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.83,239.57*72
2025-09-21T04:47:35.2978441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.15,239.53*75
2025-09-21T04:47:36.2982288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,239.42*5B
2025-09-21T04:47:37.3057865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.32,239.24*70
2025-09-21T04:47:38.2986062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.79,239.23*79
2025-09-21T04:47:39.2981042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.78,239.45*7F
2025-09-21T04:47:40.2977370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,239.84*57
2025-09-21T04:47:41.2980834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.56,240.15*50
2025-09-21T04:47:42.2978309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.90,240.12*77
2025-09-21T04:47:43.2983041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.43,239.86*71
2025-09-21T04:47:44.2984018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,239.75*70
2025-09-21T04:47:45.2978824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,239.99*79
2025-09-21T04:47:46.2986242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.38,240.20*7A
2025-09-21T04:47:47.2984563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.95,240.00*74
2025-09-21T04:47:48.2980302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,239.66*59
2025-09-21T04:47:49.2977897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,239.56*7F
2025-09-21T04:47:50.2984360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,239.67*5F
2025-09-21T04:47:51.2980918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,239.84*52
2025-09-21T04:47:52.2977007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.28,239.90*59
2025-09-21T04:47:53.2984544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.02,239.81*55
2025-09-21T04:47:54.2978443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,239.64*7F
2025-09-21T04:47:55.2984977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,239.51*5E
2025-09-21T04:47:56.2980979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,239.59*7A
2025-09-21T04:47:57.2977113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.22,239.89*72
2025-09-21T04:47:58.2981425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,240.08*73
2025-09-21T04:47:59.2979911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,240.04*57
2025-09-21T04:48:00.2982413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.02,239.94*7D
2025-09-21T04:48:01.2978147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.01,239.96*7A
2025-09-21T04:48:02.2985828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.35,240.11*54
2025-09-21T04:48:03.2984415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.67,240.25*51
2025-09-21T04:48:04.2980286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,240.31*55
2025-09-21T04:48:05.2976619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,240.23*7D
2025-09-21T04:48:06.2981078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.51,240.03*7D
2025-09-21T04:48:07.2977404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.06,239.83*79
2025-09-21T04:48:08.2983743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,239.80*78
2025-09-21T04:48:09.2981383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.00,240.03*7D
2025-09-21T04:48:10.2986743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.40,240.50*71
2025-09-21T04:48:11.2981572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.15,240.95*50
2025-09-21T04:48:12.2986172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.84,241.11*5A
2025-09-21T04:48:13.2980989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.46,240.93*71
2025-09-21T04:48:14.2982260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.33,240.62*7E
2025-09-21T04:48:15.2978017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,240.43*79
2025-09-21T04:48:16.2981044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.13,240.48*76
2025-09-21T04:48:17.2977105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.86,240.58*7D
2025-09-21T04:48:18.2982157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.76,240.57*7E
2025-09-21T04:48:19.2949071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,240.56*5D
2025-09-21T04:48:20.2985465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.63,240.67*57
2025-09-21T04:48:21.2979250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.62,240.81*57
2025-09-21T04:48:22.2975408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.20,240.78*57
2025-09-21T04:48:23.2983385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,240.58*75
2025-09-21T04:48:24.2993435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,240.52*56
2025-09-21T04:48:25.2984120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.95,240.67*7E
2025-09-21T04:48:26.2979677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.92,240.80*76
2025-09-21T04:48:27.2986461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,240.77*71
2025-09-21T04:48:28.2983830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,240.63*7B
2025-09-21T04:48:29.2985462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,240.60*76
2025-09-21T04:48:30.2981010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,240.59*5A
2025-09-21T04:48:31.2978170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,240.48*51
2025-09-21T04:48:32.2982986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,240.33*53
2025-09-21T04:48:33.3064694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,240.32*5C
2025-09-21T04:48:34.2983355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,240.42*57
2025-09-21T04:48:35.2979300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,240.38*76
2025-09-21T04:48:36.2975488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.99,240.17*7D
2025-09-21T04:48:37.2982579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.07,240.05*51
2025-09-21T04:48:38.2977972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,240.13*7D
2025-09-21T04:48:39.2977417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.02,240.39*72
2025-09-21T04:48:40.2983715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.05,240.62*79
2025-09-21T04:48:41.2975909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.12,240.63*5D
2025-09-21T04:48:42.2982485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.32,240.60*52
2025-09-21T04:48:43.2978244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.29,240.61*5B
2025-09-21T04:48:44.3008951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.59,240.45*74
2025-09-21T04:48:45.2980314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.60,240.12*77
2025-09-21T04:48:46.2974822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.94,239.82*59
2025-09-21T04:48:47.2981646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.88,239.80*70
2025-09-21T04:48:48.2977253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.18,240.20*72
2025-09-21T04:48:49.2979057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.45,240.64*7C
2025-09-21T04:48:50.2975706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,240.61*56
2025-09-21T04:48:51.2982606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,4.00,240.34*73
2025-09-21T04:48:52.2978595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.16,240.34*74
2025-09-21T04:48:53.2983507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.41,240.58*58
2025-09-21T04:48:54.2978911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,240.72*5B
2025-09-21T04:48:55.2985434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,240.64*74
2025-09-21T04:48:56.2980682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,240.48*50
2025-09-21T04:48:57.2976183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,240.39*50
2025-09-21T04:48:58.2983657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,240.27*78
2025-09-21T04:48:59.2978650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,240.11*51
2025-09-21T04:49:00.2984053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,240.23*5B
2025-09-21T04:49:01.2980428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,240.59*5F
2025-09-21T04:49:02.2975924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,240.75*52
2025-09-21T04:49:03.2982813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,240.54*7D
2025-09-21T04:49:04.2978497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,240.25*70
2025-09-21T04:49:05.2985102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,240.25*77
2025-09-21T04:49:06.2980663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.64,240.40*74
2025-09-21T04:49:07.2984883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.14,240.41*57
2025-09-21T04:49:08.2984350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,240.30*51
2025-09-21T04:49:09.2980120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.15,240.08*74
2025-09-21T04:49:10.2976312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.79,239.83*72
2025-09-21T04:49:11.2982121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,239.70*76
2025-09-21T04:49:12.2984305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,239.75*71
2025-09-21T04:49:13.2981275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,239.94*70
2025-09-21T04:49:14.2975543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,240.12*70
2025-09-21T04:49:15.2982742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,240.23*56
2025-09-21T04:49:16.2977271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,240.31*5B
2025-09-21T04:49:17.2983439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.00,240.38*5A
2025-09-21T04:49:18.2979583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.70,240.34*53
2025-09-21T04:49:19.2986155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,239.96*56
2025-09-21T04:49:20.2977510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.02,239.40*7D
2025-09-21T04:49:21.2982547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.29,239.14*7E
2025-09-21T04:49:22.2980177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,239.37*79
2025-09-21T04:49:23.2985335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.56,239.84*79
2025-09-21T04:49:24.2980858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,240.26*54
2025-09-21T04:49:25.2977421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,240.46*52
2025-09-21T04:49:26.2977399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.02,240.37*7C
2025-09-21T04:49:27.2983290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,240.04*74
2025-09-21T04:49:28.2979156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,239.69*70
2025-09-21T04:49:29.2976068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,239.58*79
2025-09-21T04:49:30.2981942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,239.73*7E
2025-09-21T04:49:31.2978190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.60,239.99*70
2025-09-21T04:49:32.2983457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,240.13*58
2025-09-21T04:49:33.2978795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,240.19*5D
2025-09-21T04:49:34.2984647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.86,240.22*58
2025-09-21T04:49:35.2982919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.38,240.16*5D
2025-09-21T04:49:36.2980105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,239.95*78
2025-09-21T04:49:37.2984966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,239.70*5F
2025-09-21T04:49:38.2980565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.50,239.58*5F
2025-09-21T04:49:39.2976812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,239.61*7D
2025-09-21T04:49:40.2975655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,239.84*73
2025-09-21T04:49:41.2983598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,240.16*51
2025-09-21T04:49:42.2979238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.24,240.45*56
2025-09-21T04:49:43.2984625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.46,240.54*5E
2025-09-21T04:49:44.2982659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.57,240.34*56
2025-09-21T04:49:45.2977388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.46,239.91*7C
2025-09-21T04:49:46.2980261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,239.50*79
2025-09-21T04:49:47.2978094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,239.28*7F
2025-09-21T04:49:48.2976321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.59,239.30*7F
2025-09-21T04:49:49.2982573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.13,239.44*7A
2025-09-21T04:49:50.2983523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,239.61*75
2025-09-21T04:49:51.2984245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,239.76*5C
2025-09-21T04:49:52.2986230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.58,239.84*5D
2025-09-21T04:49:53.2982409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.74,239.84*56
2025-09-21T04:49:54.2977721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.64,239.82*54
2025-09-21T04:49:55.2983685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,239.79*55
2025-09-21T04:49:56.2977976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,239.65*75
2025-09-21T04:49:57.2984084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,239.58*7F
2025-09-21T04:49:58.2979840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,239.72*79
2025-09-21T04:49:59.2985641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,239.83*76
2025-09-21T04:50:00.2981248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,239.70*59
2025-09-21T04:50:01.2976856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,239.48*5E
2025-09-21T04:50:02.2984416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,239.47*55
2025-09-21T04:50:03.2978745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,239.58*58
2025-09-21T04:50:04.2984303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,239.49*55
2025-09-21T04:50:05.3055798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,239.35*75
2025-09-21T04:50:06.2975476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,239.45*7D
2025-09-21T04:50:07.2981042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,239.71*58
2025-09-21T04:50:08.2978137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,239.92*51
2025-09-21T04:50:09.2983898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,239.95*5A
2025-09-21T04:50:10.2979120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,239.73*5A
2025-09-21T04:50:11.2980056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,239.31*77
2025-09-21T04:50:12.2986256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,239.00*7D
2025-09-21T04:50:13.2979937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,239.12*7A
2025-09-21T04:50:14.2977108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.27,239.51*72
2025-09-21T04:50:15.2984124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.77,239.78*53
2025-09-21T04:50:16.2977583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,239.78*77
2025-09-21T04:50:17.2982619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.23,239.69*77
2025-09-21T04:50:18.2977898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,239.70*71
2025-09-21T04:50:19.2985870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,239.80*73
2025-09-21T04:50:20.2980705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.73,239.85*7E
2025-09-21T04:50:21.2977175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,239.93*70
2025-09-21T04:50:22.2982969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,240.09*51
2025-09-21T04:50:23.2978644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,240.19*79
2025-09-21T04:50:24.2984321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,240.16*7B
2025-09-21T04:50:25.2981667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,240.18*77
2025-09-21T04:50:26.2977140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,240.38*71
2025-09-21T04:50:27.2983599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,240.62*7D
2025-09-21T04:50:28.2978892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,240.68*78
2025-09-21T04:50:29.2985278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,240.66*53
2025-09-21T04:50:30.2979447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,240.74*54
2025-09-21T04:50:31.2977285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,240.84*5B
2025-09-21T04:50:32.2983824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,240.89*55
2025-09-21T04:50:33.2977074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,240.88*56
2025-09-21T04:50:34.2986400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,240.87*76
2025-09-21T04:50:35.2980872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,240.94*57
2025-09-21T04:50:36.3076510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,240.94*73
2025-09-21T04:50:37.2983783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,240.73*5C
2025-09-21T04:50:38.2977842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,240.53*7A
2025-09-21T04:50:39.2983644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,240.56*57
2025-09-21T04:50:40.2983147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,240.71*5F
2025-09-21T04:50:41.2979850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.84,240.87*57
2025-09-21T04:50:42.2975863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,240.90*5B
2025-09-21T04:50:43.2982749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,240.85*7A
2025-09-21T04:50:44.2979422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,240.84*70
2025-09-21T04:50:45.2986529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,240.86*74
2025-09-21T04:50:46.2980589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,240.78*75
2025-09-21T04:50:47.2977557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,240.52*74
2025-09-21T04:50:48.2983060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,240.21*7B
2025-09-21T04:50:49.2979704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,240.14*55
2025-09-21T04:50:50.2985214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.77,240.43*57
2025-09-21T04:50:51.2980212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.71,240.69*56
2025-09-21T04:50:52.2978819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.02,240.51*79
2025-09-21T04:50:53.2984320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.11,240.01*77
2025-09-21T04:50:54.2980784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.03,239.66*72
2025-09-21T04:50:55.2976709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.07,239.71*73
2025-09-21T04:50:56.2982446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.69,240.00*73
2025-09-21T04:50:57.3078466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.23,240.16*78
2025-09-21T04:50:58.2983645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,240.12*51
2025-09-21T04:50:59.2980562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.24,240.08*70
2025-09-21T04:51:00.2975286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.50,240.03*7A
2025-09-21T04:51:01.2980883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.45,239.74*74
2025-09-21T04:51:02.2979059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,239.44*70
2025-09-21T04:51:03.2985332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,239.49*71
2025-09-21T04:51:04.2982030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,239.75*7C
2025-09-21T04:51:05.3076535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,239.94*78
2025-09-21T04:51:06.2984637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,240.09*57
2025-09-21T04:51:07.2982379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,240.21*5D
2025-09-21T04:51:08.2978030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,240.10*56
2025-09-21T04:51:09.2984321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,239.66*52
2025-09-21T04:51:10.2980143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,239.24*70
2025-09-21T04:51:11.2982096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,239.27*7D
2025-09-21T04:51:12.3073736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.12,239.69*78
2025-09-21T04:51:13.3083394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.75,239.99*74
2025-09-21T04:51:14.2977323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,239.89*58
2025-09-21T04:51:15.2984089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.42,239.68*7C
2025-09-21T04:51:16.2980294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,239.67*74
2025-09-21T04:51:17.2975631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,239.73*5E
2025-09-21T04:51:18.2981574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.98,239.75*5E
2025-09-21T04:51:19.2978420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,239.72*54
2025-09-21T04:51:20.2982918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,239.59*7D
2025-09-21T04:51:21.2978787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,239.38*7B
2025-09-21T04:51:22.2975083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,239.34*5C
2025-09-21T04:51:23.3080939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,239.58*76
2025-09-21T04:51:24.3080092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.88,239.92*7C
2025-09-21T04:51:25.2980031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,240.08*59
2025-09-21T04:51:26.2976941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,239.94*79
2025-09-21T04:51:27.2980239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.19,239.66*74
2025-09-21T04:51:28.2976719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,239.59*7F
2025-09-21T04:51:29.2983345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,239.80*5E
2025-09-21T04:51:30.3078768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.60,240.02*77
2025-09-21T04:51:31.3085057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,240.02*7F
2025-09-21T04:51:32.2980254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,239.87*76
2025-09-21T04:51:33.2977583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.24,239.76*74
2025-09-21T04:51:34.2985217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,239.81*7C
2025-09-21T04:51:35.2978270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,240.02*52
2025-09-21T04:51:36.2985290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,240.28*50
2025-09-21T04:51:37.2981514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,240.46*5B
2025-09-21T04:51:38.3076665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,240.49*5F
2025-09-21T04:51:39.2984216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,240.32*5A
2025-09-21T04:51:40.2979660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,240.07*50
2025-09-21T04:51:41.2984229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,239.88*52
2025-09-21T04:51:42.2981188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,239.70*59
2025-09-21T04:51:43.2977109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,239.58*53
2025-09-21T04:51:44.2984691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,239.59*54
2025-09-21T04:51:45.2983351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,239.69*50
2025-09-21T04:51:46.2983545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,239.80*5F
2025-09-21T04:51:47.2978977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,239.84*5E
2025-09-21T04:51:48.2985554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,239.75*59
2025-09-21T04:51:49.2985738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,239.66*75
2025-09-21T04:51:50.2980154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,239.59*5B
2025-09-21T04:51:51.2975375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,239.38*5A
2025-09-21T04:51:52.2982452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,239.25*7C
2025-09-21T04:51:53.3078526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.33,239.46*5A
2025-09-21T04:51:54.3077690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.66,239.71*5D
2025-09-21T04:51:55.2984555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.15,239.55*5A
2025-09-21T04:51:56.2977355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.56,239.06*77
2025-09-21T04:51:57.2986448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.10,238.69*7A
2025-09-21T04:51:58.3023242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,238.68*52
2025-09-21T04:51:59.3076858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.67,238.78*7D
2025-09-21T04:52:00.2983543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.11,238.74*72
2025-09-21T04:52:01.3078559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.85,238.70*7E
2025-09-21T04:52:02.2985704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,238.95*55
2025-09-21T04:52:03.3079658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.83,239.37*5B
2025-09-21T04:52:04.3076176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.65,239.55*59
2025-09-21T04:52:05.3081025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.94,239.29*56
2025-09-21T04:52:06.2977375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.03,238.78*7F
2025-09-21T04:52:07.2986295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.48,238.26*57
2025-09-21T04:52:08.2980933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.69,237.99*5A
2025-09-21T04:52:09.3085745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-4.80,238.13*71
2025-09-21T04:52:10.3081573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.29,238.55*71
2025-09-21T04:52:11.3078155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.24,238.88*5F
2025-09-21T04:52:12.2985645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.96,238.93*5A
2025-09-21T04:52:13.2979597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,5.71,238.77*71
2025-09-21T04:52:14.2980165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.68,238.67*7F
2025-09-21T04:52:15.2979713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,238.87*55
2025-09-21T04:52:16.3076807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.45,239.25*76
2025-09-21T04:52:17.3081767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.11,239.41*76
2025-09-21T04:52:18.2978785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.70,239.30*5D
2025-09-21T04:52:19.2983397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,239.27*53
2025-09-21T04:52:20.3078266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,239.43*51
2025-09-21T04:52:21.3085729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.27,239.57*5E
2025-09-21T04:52:22.3080362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.02,239.49*5B
2025-09-21T04:52:23.2977527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.77,239.20*76
2025-09-21T04:52:24.2983332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.46,238.96*73
2025-09-21T04:52:25.2979231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,238.92*53
2025-09-21T04:52:26.3085582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,239.10*72
2025-09-21T04:52:27.3080663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.70,239.44*7B
2025-09-21T04:52:28.3077642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,239.65*78
2025-09-21T04:52:29.3084412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,239.67*55
2025-09-21T04:52:30.3078896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.28,239.67*50
2025-09-21T04:52:31.2984992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,239.68*54
2025-09-21T04:52:32.3077248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,239.66*5D
2025-09-21T04:52:33.3083314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,239.55*5C
2025-09-21T04:52:34.3077621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,239.39*73
2025-09-21T04:52:35.2985064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,239.24*5C
2025-09-21T04:52:36.3080836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,239.19*76
2025-09-21T04:52:37.2983933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,239.26*5A
2025-09-21T04:52:38.3078647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,239.44*51
2025-09-21T04:52:39.3085251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,239.59*50
2025-09-21T04:52:40.3081743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,239.59*53
2025-09-21T04:52:41.3076779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.94,239.49*76
2025-09-21T04:52:42.2984294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.97,239.35*7C
2025-09-21T04:52:43.3079963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,239.26*58
2025-09-21T04:52:44.3077692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,239.24*5E
2025-09-21T04:52:45.3076047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,239.23*7E
2025-09-21T04:52:46.3079638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,239.26*78
2025-09-21T04:52:47.3082028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,239.43*7E
2025-09-21T04:52:48.3077843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,239.62*56
2025-09-21T04:52:49.3081282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,239.65*58
2025-09-21T04:52:50.3076358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.59,239.42*79
2025-09-21T04:52:51.2983062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.90,238.98*79
2025-09-21T04:52:52.2978657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,238.67*75
2025-09-21T04:52:53.3084884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,238.75*77
2025-09-21T04:52:54.3079767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.50,239.03*74
2025-09-21T04:52:55.3076604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,239.22*76
2025-09-21T04:52:56.3082767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,239.28*57
2025-09-21T04:52:57.2983067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.88,239.27*71
2025-09-21T04:52:58.3077555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.67,239.24*5B
2025-09-21T04:52:59.3081311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,239.23*5C
2025-09-21T04:53:00.3076761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,239.18*70
2025-09-21T04:53:01.3082440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,239.05*70
2025-09-21T04:53:02.3078628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.83,238.93*5B
2025-09-21T04:53:03.3081095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,239.00*77
2025-09-21T04:53:04.3081058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,239.26*56
2025-09-21T04:53:05.3075913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.99,239.56*5B
2025-09-21T04:53:06.3082096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.53,239.81*5F
2025-09-21T04:53:07.3078769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.98,239.93*53
2025-09-21T04:53:08.3076949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.75,239.75*7E
2025-09-21T04:53:09.2984658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.10,239.17*76
2025-09-21T04:53:10.3098327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.91,238.51*5C
2025-09-21T04:53:11.3085151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.79,238.37*7B
2025-09-21T04:53:12.3076134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-4.27,238.83*7C
2025-09-21T04:53:13.3083258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,-1.25,239.53*79
2025-09-21T04:53:14.3078787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.08,239.98*52
2025-09-21T04:53:15.3083954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,6.28,239.98*7C
2025-09-21T04:53:16.2982198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,6.12,239.75*79
2025-09-21T04:53:17.3050693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.76,239.49*78
2025-09-21T04:53:18.2985494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.64,239.28*53
2025-09-21T04:53:19.3083315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.86,239.30*75
2025-09-21T04:53:20.3079895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-5.56,239.54*74
2025-09-21T04:53:21.3085092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.51,239.78*79
2025-09-21T04:53:22.3081204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,239.94*52
2025-09-21T04:53:23.3077816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.94,239.95*58
2025-09-21T04:53:24.3083685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,5.84,239.69*7C
2025-09-21T04:53:25.2979804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,5.23,239.35*74
2025-09-21T04:53:26.2985595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,239.34*78
2025-09-21T04:53:27.3080566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,239.67*76
2025-09-21T04:53:28.3084675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.98,239.84*72
2025-09-21T04:53:29.3079177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.07,239.70*74
2025-09-21T04:53:30.3081752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.73,239.58*55
2025-09-21T04:53:31.3077474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,239.63*5C
2025-09-21T04:53:32.3075088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,239.70*50
2025-09-21T04:53:33.3082487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.80,239.71*5C
2025-09-21T04:53:34.3078230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.01,239.64*5A
2025-09-21T04:53:35.3076976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,239.58*7D
2025-09-21T04:53:36.3004128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,239.50*7C
2025-09-21T04:53:37.3079647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,239.40*5E
2025-09-21T04:53:38.3076333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,239.34*7F
2025-09-21T04:53:39.3075107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,239.27*77
2025-09-21T04:53:40.3081653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,239.22*74
2025-09-21T04:53:41.3077355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,239.24*5F
2025-09-21T04:53:42.3083085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,239.29*57
2025-09-21T04:53:43.3081659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,239.41*59
2025-09-21T04:53:44.3077599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.62,239.50*53
2025-09-21T04:53:45.2984383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.36,239.34*73
2025-09-21T04:53:46.3079101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.34,238.94*7F
2025-09-21T04:53:47.3084386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.25,238.63*5E
2025-09-21T04:53:48.3080926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,238.69*71
2025-09-21T04:53:49.3076713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.65,239.02*76
2025-09-21T04:53:50.3082653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.18,239.27*7A
2025-09-21T04:53:51.3081376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.03,239.24*58
2025-09-21T04:53:52.3078736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.49,239.11*7F
2025-09-21T04:53:53.2983612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.39,239.00*7B
2025-09-21T04:53:54.3079646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,238.81*55
2025-09-21T04:53:55.3085606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,238.42*59
2025-09-21T04:53:56.3081601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,238.19*5C
2025-09-21T04:53:57.3084270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,238.50*7E
2025-09-21T04:53:58.3079529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.17,239.03*7E
2025-09-21T04:53:59.3084582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,239.21*5B
2025-09-21T04:54:00.3080150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.23,239.08*70
2025-09-21T04:54:01.3080988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.66,239.04*7B
2025-09-21T04:54:02.3077987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,239.15*5E
2025-09-21T04:54:03.3085066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,239.18*54
2025-09-21T04:54:04.3080154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,239.17*72
2025-09-21T04:54:05.3075774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,239.20*59
2025-09-21T04:54:06.3081808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,239.16*57
2025-09-21T04:54:07.3077777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,239.17*58
2025-09-21T04:54:08.3085699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,239.31*5F
2025-09-21T04:54:09.3082995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,239.34*5A
2025-09-21T04:54:10.3078263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,239.26*55
2025-09-21T04:54:11.3079945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,239.37*57
2025-09-21T04:54:12.3084143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,239.65*51
2025-09-21T04:54:13.3079392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,239.66*52
2025-09-21T04:54:14.3075557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,239.33*5A
2025-09-21T04:54:15.3076077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,239.03*53
2025-09-21T04:54:16.3081092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,239.09*7F
2025-09-21T04:54:17.3077477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,239.34*55
2025-09-21T04:54:18.3107110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,239.46*5C
2025-09-21T04:54:19.3077523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.13,239.40*5B
2025-09-21T04:54:20.3085755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.27,239.27*7F
2025-09-21T04:54:21.3080607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,239.10*76
2025-09-21T04:54:22.3076836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,238.99*76
2025-09-21T04:54:23.3084730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.21,239.03*7F
2025-09-21T04:54:24.3084929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.21,239.15*76
2025-09-21T04:54:25.3080317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,239.15*74
2025-09-21T04:54:26.3089019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,239.05*76
2025-09-21T04:54:27.3081025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,239.14*76
2025-09-21T04:54:28.3077870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,239.42*5E
2025-09-21T04:54:29.3083745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,239.65*5B
2025-09-21T04:54:30.3080858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,239.70*59
2025-09-21T04:54:31.3076883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,239.66*75
2025-09-21T04:54:32.3084027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,239.50*58
2025-09-21T04:54:33.3078775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,239.18*53
2025-09-21T04:54:34.3085497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,238.97*57
2025-09-21T04:54:35.3077740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,238.95*53
2025-09-21T04:54:36.3085733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,239.06*58
2025-09-21T04:54:37.3079065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,239.30*5C
2025-09-21T04:54:38.3082410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,239.52*59
2025-09-21T04:54:39.3076565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,239.61*58
2025-09-21T04:54:40.3084020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,239.62*71
2025-09-21T04:54:41.3078704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,239.53*70
2025-09-21T04:54:42.3080087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,239.26*77
2025-09-21T04:54:43.3078485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,238.99*74
2025-09-21T04:54:44.3080017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,238.92*71
2025-09-21T04:54:45.3074893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,239.01*74
2025-09-21T04:54:46.3081971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,239.21*5E
2025-09-21T04:54:47.3078670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.92,239.43*5E
2025-09-21T04:54:48.3085136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.53,239.53*57
2025-09-21T04:54:49.3080572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.15,239.48*7C
2025-09-21T04:54:50.3041140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,239.43*79
2025-09-21T04:54:51.3084027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,239.35*57
2025-09-21T04:54:52.3084424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,239.18*7C
2025-09-21T04:54:53.3077826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,239.07*7E
2025-09-21T04:54:54.3083365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,239.24*74
2025-09-21T04:54:55.3079429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,239.49*53
2025-09-21T04:54:56.3085864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,239.52*5D
2025-09-21T04:54:57.3125240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.22,239.38*79
2025-09-21T04:54:58.3081862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.79,239.21*79
2025-09-21T04:54:59.3077216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,239.22*5C
2025-09-21T04:55:00.3084905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,239.45*79
2025-09-21T04:55:01.3076494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.52,239.68*7C
2025-09-21T04:55:02.3081937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,239.74*7E
2025-09-21T04:55:03.3078794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,239.71*71
2025-09-21T04:55:04.3083954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,239.71*78
2025-09-21T04:55:05.3078659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,239.71*5D
2025-09-21T04:55:06.3027984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,239.70*5F
2025-09-21T04:55:07.3083688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,239.71*50
2025-09-21T04:55:08.3079736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,239.70*58
2025-09-21T04:55:09.3076041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,239.68*54
2025-09-21T04:55:10.3080587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,239.66*56
2025-09-21T04:55:11.3076188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,239.52*5F
2025-09-21T04:55:12.3081378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,239.30*52
2025-09-21T04:55:13.3086200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,239.26*5B
2025-09-21T04:55:14.3077747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,239.48*5A
2025-09-21T04:55:15.3083064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,239.61*5D
2025-09-21T04:55:16.3079322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,239.39*55
2025-09-21T04:55:17.3086187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,239.01*7D
2025-09-21T04:55:18.3080535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,238.74*74
2025-09-21T04:55:19.3077831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,238.69*5C
2025-09-21T04:55:20.3082093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.16,238.91*54
2025-09-21T04:55:21.3079833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.77,239.28*54
2025-09-21T04:55:22.3085437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,239.44*5E
2025-09-21T04:55:23.3081027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.09,239.16*74
2025-09-21T04:55:24.3077478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.22,238.76*70
2025-09-21T04:55:25.3083049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,238.57*59
2025-09-21T04:55:26.3080101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.70,238.59*7C
2025-09-21T04:55:27.3085379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.41,238.71*77
2025-09-21T04:55:28.3084965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.31,238.81*51
2025-09-21T04:55:29.3080267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,238.67*5F
2025-09-21T04:55:30.3075092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.36,238.45*76
2025-09-21T04:55:31.3078032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.58,238.44*7D
2025-09-21T04:55:32.3010768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,238.59*78
2025-09-21T04:55:33.3081025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,238.81*7C
2025-09-21T04:55:34.3076549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,239.07*70
2025-09-21T04:55:35.3083399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,239.21*75
2025-09-21T04:55:36.3105383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,239.11*54
2025-09-21T04:55:37.3084619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,238.86*57
2025-09-21T04:55:38.3079773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.46,238.71*5F
2025-09-21T04:55:39.3146520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,238.66*56
2025-09-21T04:55:40.3082360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,238.62*5D
2025-09-21T04:55:41.3077336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,238.54*58
2025-09-21T04:55:42.3084955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,238.47*75
2025-09-21T04:55:43.3078282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,238.45*72
2025-09-21T04:55:44.3074466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,238.58*53
2025-09-21T04:55:45.3082763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,238.83*59
2025-09-21T04:55:46.3080507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,239.03*54
2025-09-21T04:55:47.3085269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,239.08*50
2025-09-21T04:55:48.3081733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,238.94*7D
2025-09-21T04:55:49.3077905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,238.74*7F
2025-09-21T04:55:50.3035910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,238.60*52
2025-09-21T04:55:51.3078647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,238.57*54
2025-09-21T04:55:52.3084980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,238.47*7B
2025-09-21T04:55:53.3081054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,238.32*59
2025-09-21T04:55:54.3076727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,238.30*55
2025-09-21T04:55:55.3083800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,238.38*5A
2025-09-21T04:55:56.3078133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,238.51*56
2025-09-21T04:55:57.3080948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,238.65*5F
2025-09-21T04:55:58.3079865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,238.61*74
2025-09-21T04:55:59.3078349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,238.41*5B
2025-09-21T04:56:00.3083493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,238.33*5F
2025-09-21T04:56:01.3082170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,238.51*77
2025-09-21T04:56:02.3077642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.50,238.78*51
2025-09-21T04:56:03.3084551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.25,238.89*5F
2025-09-21T04:56:04.3079092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.27,238.78*53
2025-09-21T04:56:05.3076139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.70,238.51*71
2025-09-21T04:56:06.3081448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,238.19*76
2025-09-21T04:56:07.3077218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,238.02*70
2025-09-21T04:56:08.3084855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.47,238.12*77
2025-09-21T04:56:09.3079324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.91,238.43*7E
2025-09-21T04:56:10.3078791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,238.59*5B
2025-09-21T04:56:11.3086223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.62,238.58*7A
2025-09-21T04:56:12.3081461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.64,238.68*73
2025-09-21T04:56:13.3075244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.84,238.90*5E
2025-09-21T04:56:14.3100729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,238.94*52
2025-09-21T04:56:15.3077311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,238.82*79
2025-09-21T04:56:16.3084716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,238.69*78
2025-09-21T04:56:17.3080538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,238.64*76
2025-09-21T04:56:18.3075995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,238.52*79
2025-09-21T04:56:19.3082178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,238.29*71
2025-09-21T04:56:20.3083210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,238.24*72
2025-09-21T04:56:21.3077682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,238.57*5A
2025-09-21T04:56:22.3083976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.35,238.93*56
2025-09-21T04:56:23.3081029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,239.06*5F
2025-09-21T04:56:24.3076684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,239.00*51
2025-09-21T04:56:25.3076769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,238.85*7B
2025-09-21T04:56:26.3085388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,238.68*5E
2025-09-21T04:56:27.3081174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,238.63*78
2025-09-21T04:56:28.3076513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,238.58*79
2025-09-21T04:56:29.3082386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,238.55*57
2025-09-21T04:56:30.3085695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,238.79*5B
2025-09-21T04:56:31.3080822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,239.21*51
2025-09-21T04:56:32.3076697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,239.29*5C
2025-09-21T04:56:33.3083189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.37,238.84*76
2025-09-21T04:56:34.3079384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.20,238.34*7F
2025-09-21T04:56:35.3078201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,238.23*72
2025-09-21T04:56:36.3078873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.49,238.53*7A
2025-09-21T04:56:37.3080947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.02,239.02*5C
2025-09-21T04:56:38.3076056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.55,239.31*5E
2025-09-21T04:56:39.3082249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.80,239.34*79
2025-09-21T04:56:40.3078799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.38,239.25*70
2025-09-21T04:56:41.3083527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,239.23*77
2025-09-21T04:56:42.3080412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.48,239.22*7C
2025-09-21T04:56:43.3075904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.13,239.13*7E
2025-09-21T04:56:44.3082612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,239.06*7F
2025-09-21T04:56:45.3077423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,239.27*58
2025-09-21T04:56:46.3083539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,239.57*59
2025-09-21T04:56:47.3078537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.17,239.58*7D
2025-09-21T04:56:48.3085027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.13,239.56*7F
2025-09-21T04:56:49.3078973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,239.82*56
2025-09-21T04:56:50.3076798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,240.08*70
2025-09-21T04:56:51.3082533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,240.08*73
2025-09-21T04:56:52.3080019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,240.00*7E
2025-09-21T04:56:53.3085255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,239.98*54
2025-09-21T04:56:54.3085146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,239.82*58
2025-09-21T04:56:55.3081177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,239.55*5F
2025-09-21T04:56:56.3083235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,239.45*5D
2025-09-21T04:56:57.3078349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,239.53*5E
2025-09-21T04:56:58.3084019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,239.65*78
2025-09-21T04:56:59.3079032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,239.81*78
2025-09-21T04:57:00.3047911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,240.01*56
2025-09-21T04:57:01.3082492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,240.20*56
2025-09-21T04:57:02.3077260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,240.30*52
2025-09-21T04:57:03.3087448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,240.28*51
2025-09-21T04:57:04.3080358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,240.12*7A
2025-09-21T04:57:05.3083530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,239.84*7F
2025-09-21T04:57:06.3143874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,239.62*76
2025-09-21T04:57:07.3081545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,239.63*7D
2025-09-21T04:57:08.3077866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.43,239.78*54
2025-09-21T04:57:09.3083350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,239.86*5A
2025-09-21T04:57:10.3078236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,239.80*71
2025-09-21T04:57:11.3086314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.40,239.68*7D
2025-09-21T04:57:12.3080777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,239.65*72
2025-09-21T04:57:13.3077063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,239.80*55
2025-09-21T04:57:14.3082745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.07,239.88*75
2025-09-21T04:57:15.3083790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,239.75*5B
2025-09-21T04:57:16.3077768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,239.57*7B
2025-09-21T04:57:17.3084532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.04,239.47*7E
2025-09-21T04:57:18.3080698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,239.50*75
2025-09-21T04:57:19.3075697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,239.71*58
2025-09-21T04:57:20.3078783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,239.94*5E
2025-09-21T04:57:21.3058160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,239.93*51
2025-09-21T04:57:22.3081207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,239.74*5F
2025-09-21T04:57:23.3077689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,239.60*5A
2025-09-21T04:57:24.3080111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,239.46*56
2025-09-21T04:57:25.3105635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,239.29*5D
2025-09-21T04:57:26.3081256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,239.20*56
2025-09-21T04:57:27.3077104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,239.24*57
2025-09-21T04:57:28.3144641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,239.30*56
2025-09-21T04:57:29.3078649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,239.38*55
2025-09-21T04:57:30.3085318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,239.41*5B
2025-09-21T04:57:31.3077548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,239.28*54
2025-09-21T04:57:32.3082298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,239.15*5A
2025-09-21T04:57:33.3079134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,239.17*52
2025-09-21T04:57:34.3086058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,239.17*58
2025-09-21T04:57:35.3080834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,239.00*5A
2025-09-21T04:57:36.3077803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,238.78*7C
2025-09-21T04:57:37.3082630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,238.69*55
2025-09-21T04:57:38.3078537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,238.70*5E
2025-09-21T04:57:39.3138492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,238.70*5F
2025-09-21T04:57:40.3084003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,238.78*5B
2025-09-21T04:57:41.3084049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,238.88*5E
2025-09-21T04:57:42.3079241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,238.86*57
2025-09-21T04:57:43.3074854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,238.72*7B
2025-09-21T04:57:44.3080259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,238.54*72
2025-09-21T04:57:45.3075939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,238.44*7D
2025-09-21T04:57:46.3118134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,238.49*7D
2025-09-21T04:57:47.3075865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.16,238.70*5E
2025-09-21T04:57:48.3083983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,238.84*50
2025-09-21T04:57:49.3084090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,238.60*50
2025-09-21T04:57:50.3172382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.76,238.03*72
2025-09-21T04:57:51.3080514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.41,237.66*72
2025-09-21T04:57:52.3075358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,237.76*75
2025-09-21T04:57:53.3082369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.60,238.10*7A
2025-09-21T04:57:54.3079169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.44,238.32*76
2025-09-21T04:57:55.3084174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,238.33*50
2025-09-21T04:57:56.3081946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.16,238.29*56
2025-09-21T04:57:57.3076858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.23,238.27*5B
2025-09-21T04:57:58.3083339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,238.14*5F
2025-09-21T04:57:59.3079508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,237.96*55
2025-09-21T04:58:00.3085084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,237.83*51
2025-09-21T04:58:01.3080904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.96,237.91*5C
2025-09-21T04:58:02.3077900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,238.30*7C
2025-09-21T04:58:03.3084078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,238.82*5E
2025-09-21T04:58:04.3078500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.36,239.05*52
2025-09-21T04:58:05.3085260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.49,238.82*7E
2025-09-21T04:58:06.3080811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.85,238.59*70
2025-09-21T04:58:07.3077937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,238.72*56
2025-09-21T04:58:08.3083273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.32,239.07*76
2025-09-21T04:58:09.3079699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.06,239.36*79
2025-09-21T04:58:10.3085114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,239.47*75
2025-09-21T04:58:11.3079756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,239.70*7E
2025-09-21T04:58:12.3075897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,240.13*57
2025-09-21T04:58:13.3082034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.15,240.45*56
2025-09-21T04:58:14.3077729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,240.42*56
2025-09-21T04:58:15.3076804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,240.17*72
2025-09-21T04:58:16.3084676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.86,239.99*7C
2025-09-21T04:58:17.3079442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,239.97*52
2025-09-21T04:58:18.3081092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,240.19*78
2025-09-21T04:58:19.3076760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,240.60*7A
2025-09-21T04:58:20.3083449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,240.93*52
2025-09-21T04:58:21.3079600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,241.04*52
2025-09-21T04:58:22.3085255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.48,240.86*53
2025-09-21T04:58:23.3080381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.99,240.61*78
2025-09-21T04:58:24.3078827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,240.52*51
2025-09-21T04:58:25.3085919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.74,240.59*73
2025-09-21T04:58:26.3081412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.26,240.65*7C
2025-09-21T04:58:27.3075626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,240.68*76
2025-09-21T04:58:28.3077731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,240.68*76
2025-09-21T04:58:29.3083049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,240.75*7F
2025-09-21T04:58:30.3078557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,240.92*5F
2025-09-21T04:58:31.3086298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,240.98*51
2025-09-21T04:58:32.3080992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,240.80*5F
2025-09-21T04:58:33.3078282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,240.58*53
2025-09-21T04:58:34.3083673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,240.56*50
2025-09-21T04:58:35.3080357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,240.76*5A
2025-09-21T04:58:36.3084911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,240.90*5B
2025-09-21T04:58:37.3080256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,240.80*59
2025-09-21T04:58:38.3156467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,240.58*77
2025-09-21T04:58:39.3082023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,240.44*51
2025-09-21T04:58:40.3079674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,240.58*7E
2025-09-21T04:58:41.3086079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.76,240.89*7A
2025-09-21T04:58:42.3081056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,241.00*57
2025-09-21T04:58:43.3078744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,240.75*57
2025-09-21T04:58:44.3076593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.65,240.48*73
2025-09-21T04:58:45.3083055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.63,240.45*7E
2025-09-21T04:58:46.3076712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,240.56*59
2025-09-21T04:58:47.3078459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.97,240.76*71
2025-09-21T04:58:48.3075894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,240.94*7E
2025-09-21T04:58:49.3081076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,240.98*58
2025-09-21T04:58:50.3078745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,240.97*7F
2025-09-21T04:58:51.3084726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,241.05*50
2025-09-21T04:58:52.3085669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,241.15*57
2025-09-21T04:58:53.3080608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,241.27*55
2025-09-21T04:58:54.3077165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,241.31*56
2025-09-21T04:58:55.3083471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,241.18*5D
2025-09-21T04:58:56.3078652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,240.99*7D
2025-09-21T04:58:57.3085107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,241.08*53
2025-09-21T04:58:58.3081154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,241.43*5E
2025-09-21T04:58:59.3076648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,241.59*57
2025-09-21T04:59:00.3082612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,241.49*54
2025-09-21T04:59:01.3076397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,241.36*7F
2025-09-21T04:59:02.3077996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,241.31*7B
2025-09-21T04:59:03.3084054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,241.29*56
2025-09-21T04:59:04.3078736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,241.25*56
2025-09-21T04:59:05.3076908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,241.21*5B
2025-09-21T04:59:06.3083786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,241.15*54
2025-09-21T04:59:07.3079610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,241.10*5A
2025-09-21T04:59:08.3086954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,241.04*5D
2025-09-21T04:59:09.3080584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,241.03*56
2025-09-21T04:59:10.3077758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,241.00*75
2025-09-21T04:59:11.3084261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,240.86*76
2025-09-21T04:59:12.3080103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,240.79*57
2025-09-21T04:59:13.3085628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,240.89*55
2025-09-21T04:59:14.3079487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,241.02*5D
2025-09-21T04:59:15.3076013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,241.00*54
2025-09-21T04:59:16.3077275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,240.98*78
2025-09-21T04:59:17.3078407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,241.07*51
2025-09-21T04:59:18.3083702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,241.00*55
2025-09-21T04:59:19.3079987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,240.71*5F
2025-09-21T04:59:20.3078836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,240.29*7E
2025-09-21T04:59:21.3084978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,239.93*56
2025-09-21T04:59:22.3080802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,239.97*7A
2025-09-21T04:59:23.3077237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,240.36*78
2025-09-21T04:59:24.3082947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,240.74*51
2025-09-21T04:59:25.3080606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,240.97*50
2025-09-21T04:59:26.3077035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,241.12*70
2025-09-21T04:59:27.3082522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.07,241.11*78
2025-09-21T04:59:28.3078718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,240.78*71
2025-09-21T04:59:29.3085105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,240.36*53
2025-09-21T04:59:30.3081119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,240.23*74
2025-09-21T04:59:31.3078900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,240.35*73
2025-09-21T04:59:32.3086041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,240.47*74
2025-09-21T04:59:33.3080759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,240.48*5F
2025-09-21T04:59:34.3075451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.42,240.48*76
2025-09-21T04:59:35.3082405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.25,240.54*71
2025-09-21T04:59:36.3077345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,240.78*5D
2025-09-21T04:59:37.3084057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,241.13*7F
2025-09-21T04:59:38.3079955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,241.43*7F
2025-09-21T04:59:39.3185977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,241.50*78
2025-09-21T04:59:40.3077234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,241.27*52
2025-09-21T04:59:41.3081347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,241.00*7E
2025-09-21T04:59:42.3084202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,240.90*51
2025-09-21T04:59:43.3079687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,240.86*54
2025-09-21T04:59:44.3083683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,240.72*57
2025-09-21T04:59:45.3082076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,240.47*71
2025-09-21T04:59:46.3081878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,240.36*55
2025-09-21T04:59:47.3077396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,240.63*79
2025-09-21T04:59:48.3083312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.27,241.16*5B
2025-09-21T04:59:49.3080060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.73,241.44*5E
2025-09-21T04:59:50.3080764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.94,241.32*70
2025-09-21T04:59:51.3077556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.75,241.02*7D
2025-09-21T04:59:52.3076705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.94,240.80*7D
2025-09-21T04:59:53.3081755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,240.70*7B
2025-09-21T04:59:54.3079318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.62,240.67*7C
2025-09-21T04:59:55.3084855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.15,240.69*7C
2025-09-21T04:59:56.3079795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,240.70*7A
2025-09-21T04:59:57.3083750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,240.71*5A
2025-09-21T04:59:58.3077739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.70,240.73*7C
2025-09-21T04:59:59.3085998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.52,240.82*58
2025-09-21T05:00:00.3079088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,241.04*5B
2025-09-21T05:00:01.3077186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,241.30*5F
2025-09-21T05:00:02.3082368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,241.41*7A
2025-09-21T05:00:03.3178918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,241.38*7F
2025-09-21T05:00:04.3083787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,241.32*50
2025-09-21T05:00:05.3080050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,241.24*5F
2025-09-21T05:00:06.3078048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,241.05*7E
2025-09-21T05:00:07.3084703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,240.89*7A
2025-09-21T05:00:08.3078475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,240.98*54
2025-09-21T05:00:09.3085457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.27,241.22*51
2025-09-21T05:00:10.3080581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.06,241.27*54
2025-09-21T05:00:11.3076916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,241.00*5F
2025-09-21T05:00:12.3082344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,240.73*78
2025-09-21T05:00:13.3079256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,240.83*5E
2025-09-21T05:00:14.3086213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,241.19*7D
2025-09-21T05:00:15.3083422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,241.43*56
2025-09-21T05:00:16.3079186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,241.45*53
2025-09-21T05:00:17.3087010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.59,241.45*76
2025-09-21T05:00:18.3082375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,241.39*79
2025-09-21T05:00:19.3077347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,241.19*53
2025-09-21T05:00:20.3184371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,240.94*75
2025-09-21T05:00:21.3179378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,240.71*7F
2025-09-21T05:00:22.3085961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,240.62*52
2025-09-21T05:00:23.3081217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,240.73*56
2025-09-21T05:00:24.3078186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,240.90*58
2025-09-21T05:00:25.3082109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,241.14*50
2025-09-21T05:00:26.3084285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,241.50*5F
2025-09-21T05:00:27.3079094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,241.73*57
2025-09-21T05:00:28.3077432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,241.64*50
2025-09-21T05:00:29.3083704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,241.32*7D
2025-09-21T05:00:30.3081948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,241.10*70
2025-09-21T05:00:31.3077340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,241.07*74
2025-09-21T05:00:32.3183480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,241.13*73
2025-09-21T05:00:33.3177575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,241.04*7F
2025-09-21T05:00:34.3084868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,240.70*79
2025-09-21T05:00:35.3079369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,240.37*70
2025-09-21T05:00:36.3076979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,240.43*51
2025-09-21T05:00:37.3082421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.04,240.83*5C
2025-09-21T05:00:38.3077894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,241.01*53
2025-09-21T05:00:39.3085396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.06,240.85*7A
2025-09-21T05:00:40.3079410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.77,240.78*79
2025-09-21T05:00:41.3077089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,240.95*5A
2025-09-21T05:00:42.3199537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.64,241.15*79
2025-09-21T05:00:43.3177580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.82,241.15*7A
2025-09-21T05:00:44.3183582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,240.83*75
2025-09-21T05:00:45.3078439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,240.36*70
2025-09-21T05:00:46.3083539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,240.08*7D
2025-09-21T05:00:47.3118923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,240.16*59
2025-09-21T05:00:48.3083556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,240.49*59
2025-09-21T05:00:49.3081652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,240.80*57
2025-09-21T05:00:50.3075459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.65,240.86*74
2025-09-21T05:00:51.3075978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.34,240.81*72
2025-09-21T05:00:52.3084073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.31,240.89*56
2025-09-21T05:00:53.3079366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.12,240.96*71
2025-09-21T05:00:54.3184608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.40,240.91*75
2025-09-21T05:00:55.3177823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.57,240.88*5B
2025-09-21T05:00:56.3175388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.56,241.00*5C
2025-09-21T05:00:57.3083444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.38,241.12*5A
2025-09-21T05:00:58.3079817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.70,241.05*50
2025-09-21T05:00:59.3084422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,240.94*73
2025-09-21T05:01:00.3132632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,240.99*5E
2025-09-21T05:01:01.3176297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,241.11*7D
2025-09-21T05:01:02.3180712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,241.07*7F
2025-09-21T05:01:03.3177817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,240.90*70
2025-09-21T05:01:04.3080048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,240.81*57
2025-09-21T05:01:05.3076306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,240.86*56
2025-09-21T05:01:06.3083805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,241.00*5A
2025-09-21T05:01:07.3179557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,241.06*5F
2025-09-21T05:01:08.3085184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,241.10*50
2025-09-21T05:01:09.3081789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,241.15*55
2025-09-21T05:01:10.3077847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,241.16*5B
2025-09-21T05:01:11.3082773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,241.14*58
2025-09-21T05:01:12.3180249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,241.19*5E
2025-09-21T05:01:13.3085154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,241.28*52
2025-09-21T05:01:14.3179528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,241.28*5F
2025-09-21T05:01:15.3076168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,241.23*7F
2025-09-21T05:01:16.3082773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,241.14*59
2025-09-21T05:01:17.3084341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,241.03*7B
2025-09-21T05:01:18.3179078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,241.05*7A
2025-09-21T05:01:19.3184502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,241.19*5F
2025-09-21T05:01:20.3181691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.41,241.32*5E
2025-09-21T05:01:21.3177907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,241.38*5B
2025-09-21T05:01:22.3083718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,241.39*78
2025-09-21T05:01:23.3078680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,241.37*70
2025-09-21T05:01:24.3163767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,241.36*54
2025-09-21T05:01:25.3181492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,241.34*7C
2025-09-21T05:01:26.3177585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.99,241.39*7D
2025-09-21T05:01:27.3182109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.06,241.54*71
2025-09-21T05:01:28.3177823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,241.66*57
2025-09-21T05:01:29.3086235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.55,241.53*72
2025-09-21T05:01:30.3080522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.74,241.26*7C
2025-09-21T05:01:31.3076492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,241.15*7A
2025-09-21T05:01:32.3182166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,241.13*7A
2025-09-21T05:01:33.3179282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.73,241.18*74
2025-09-21T05:01:34.3184504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.18,241.34*74
2025-09-21T05:01:35.3178940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,241.53*7D
2025-09-21T05:01:36.3175318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,241.56*5A
2025-09-21T05:01:37.3181401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.82,241.39*51
2025-09-21T05:01:38.3178373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.73,241.25*50
2025-09-21T05:01:39.3183759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.05,241.33*5A
2025-09-21T05:01:40.3180250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,241.34*5F
2025-09-21T05:01:41.3174766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,241.03*55
2025-09-21T05:01:42.3086126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.23,240.71*5D
2025-09-21T05:01:43.3117907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.87,240.73*58
2025-09-21T05:01:44.3180888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.48,241.01*7B
2025-09-21T05:01:45.3176395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.07,241.23*57
2025-09-21T05:01:46.3141076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.13,241.24*54
2025-09-21T05:01:47.3179252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.36,241.14*57
2025-09-21T05:01:48.3076263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.00,241.00*76
2025-09-21T05:01:49.3076401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,240.74*78
2025-09-21T05:01:50.3181377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,240.67*7B
2025-09-21T05:01:51.3179552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.87,241.05*74
2025-09-21T05:01:52.3136218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.93,241.46*7B
2025-09-21T05:01:53.3179176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,241.46*78
2025-09-21T05:01:54.3074686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,241.26*7B
2025-09-21T05:01:55.3082420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,241.25*56
2025-09-21T05:01:56.3183144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,241.39*52
2025-09-21T05:01:57.3178952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.44,241.43*5F
2025-09-21T05:01:58.3186837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,241.28*70
2025-09-21T05:01:59.3080799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,241.18*72
2025-09-21T05:02:00.3177681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,241.32*56
2025-09-21T05:02:01.3182943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,241.60*7A
2025-09-21T05:02:02.3181420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,241.75*7A
2025-09-21T05:02:03.3179712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,241.80*5A
2025-09-21T05:02:04.3184003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,241.78*55
2025-09-21T05:02:05.3177738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,241.66*56
2025-09-21T05:02:06.3084159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,241.44*5F
2025-09-21T05:02:07.3178602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,241.30*55
2025-09-21T05:02:08.3185262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,241.43*5F
2025-09-21T05:02:09.3176891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,241.71*59
2025-09-21T05:02:10.3084605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,241.85*71
2025-09-21T05:02:11.3084676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.25,241.69*7A
2025-09-21T05:02:12.3081216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.35,241.44*7A
2025-09-21T05:02:13.3176779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,241.44*51
2025-09-21T05:02:14.3182632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.52,241.71*73
2025-09-21T05:02:15.3179370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.71,241.95*74
2025-09-21T05:02:16.3183049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,241.74*5E
2025-09-21T05:02:17.3179440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,241.29*75
2025-09-21T05:02:18.3086683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.89,241.13*79
2025-09-21T05:02:19.3180785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,241.28*58
2025-09-21T05:02:20.3184600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,241.33*59
2025-09-21T05:02:21.3179948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,241.08*5C
2025-09-21T05:02:22.3077084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,240.77*7C
2025-09-21T05:02:23.3181202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,240.68*58
2025-09-21T05:02:24.3178298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,240.77*72
2025-09-21T05:02:25.3183590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,240.76*72
2025-09-21T05:02:26.3180836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,240.63*59
2025-09-21T05:02:27.3175135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,240.54*54
2025-09-21T05:02:28.3180283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,240.60*55
2025-09-21T05:02:29.3178826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.44,240.64*51
2025-09-21T05:02:30.3184272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,240.55*55
2025-09-21T05:02:31.3179864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,240.36*54
2025-09-21T05:02:32.3184615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,240.25*7A
2025-09-21T05:02:33.3112007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,240.22*7D
2025-09-21T05:02:34.3177493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,240.10*78
2025-09-21T05:02:35.3184236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,239.94*79
2025-09-21T05:02:36.3180064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,239.94*54
2025-09-21T05:02:37.3203537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.39,239.98*55
2025-09-21T05:02:38.3180257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.76,239.97*52
2025-09-21T05:02:39.3176840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,239.87*50
2025-09-21T05:02:40.3181260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,239.69*50
2025-09-21T05:02:41.3206975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,239.68*72
2025-09-21T05:02:42.3185301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.64,239.83*77
2025-09-21T05:02:43.3179593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,239.98*7F
2025-09-21T05:02:44.3176480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,240.04*5E
2025-09-21T05:02:45.3184845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.85,239.99*53
2025-09-21T05:02:46.3180152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.39,239.82*71
2025-09-21T05:02:47.3077443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.39,239.60*7D
2025-09-21T05:02:48.3083623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,239.42*79
2025-09-21T05:02:49.3178639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,239.30*56
2025-09-21T05:02:50.3183835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.30,239.32*7B
2025-09-21T05:02:51.3180910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,239.47*74
2025-09-21T05:02:52.3177312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,239.65*58
2025-09-21T05:02:53.3183581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.07,239.85*5E
2025-09-21T05:02:54.3178479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.20,240.05*51
2025-09-21T05:02:55.3184997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.00,240.14*51
2025-09-21T05:02:56.3080891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.85,240.06*75
2025-09-21T05:02:57.3177548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,239.85*7A
2025-09-21T05:02:58.3183540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,239.66*53
2025-09-21T05:02:59.3178236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,239.63*7E
2025-09-21T05:03:00.3175620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,239.67*7E
2025-09-21T05:03:01.3182270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,239.59*7B
2025-09-21T05:03:02.3181860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,239.45*5F
2025-09-21T05:03:03.3240462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,239.52*56
2025-09-21T05:03:04.3184764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,239.66*51
2025-09-21T05:03:05.3179463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,239.55*75
2025-09-21T05:03:06.3178816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,239.39*7E
2025-09-21T05:03:07.3183871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,239.48*59
2025-09-21T05:03:08.3180291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,239.68*58
2025-09-21T05:03:09.3185272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,239.74*5F
2025-09-21T05:03:10.3181235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,239.68*5A
2025-09-21T05:03:11.3176390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,239.64*7B
2025-09-21T05:03:12.3083463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,239.62*74
2025-09-21T05:03:13.3179199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,239.60*5F
2025-09-21T05:03:14.3178853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,239.59*57
2025-09-21T05:03:15.3184783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,239.56*55
2025-09-21T05:03:16.3180998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,239.58*59
2025-09-21T05:03:17.3226217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,239.59*50
2025-09-21T05:03:18.3182520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,239.52*56
2025-09-21T05:03:19.3178583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,239.47*59
2025-09-21T05:03:20.3184390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,239.62*5A
2025-09-21T05:03:21.3180471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,239.89*5C
2025-09-21T05:03:22.3175377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,240.02*53
2025-09-21T05:03:23.3183077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,239.85*72
2025-09-21T05:03:24.3177008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,239.64*7B
2025-09-21T05:03:25.3184449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,239.58*56
2025-09-21T05:03:26.3179559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,239.48*7F
2025-09-21T05:03:27.3179484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,239.25*73
2025-09-21T05:03:28.3184760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,239.04*5E
2025-09-21T05:03:29.3179711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,238.86*5D
2025-09-21T05:03:30.3176338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,238.86*57
2025-09-21T05:03:31.3182721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,239.02*5F
2025-09-21T05:03:32.3178639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,239.16*55
2025-09-21T05:03:33.3184189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,239.17*5A
2025-09-21T05:03:34.3265078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,239.20*70
2025-09-21T05:03:35.3183151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,239.34*54
2025-09-21T05:03:36.3182397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,239.40*5F
2025-09-21T05:03:37.3177828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,239.19*78
2025-09-21T05:03:38.3184163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,238.90*76
2025-09-21T05:03:39.3176984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,238.81*58
2025-09-21T05:03:40.3183189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,238.89*53
2025-09-21T05:03:41.3182818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,239.01*57
2025-09-21T05:03:42.3179964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,238.96*5D
2025-09-21T05:03:43.3185814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.46,238.76*70
2025-09-21T05:03:44.3179883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,238.81*7B
2025-09-21T05:03:45.3181579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.31,239.15*7C
2025-09-21T05:03:46.3182607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.60,239.31*7F
2025-09-21T05:03:47.3179343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,239.05*76
2025-09-21T05:03:48.3181433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,238.82*7D
2025-09-21T05:03:49.3177357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,238.91*7F
2025-09-21T05:03:50.3153023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.79,239.14*57
2025-09-21T05:03:51.3179212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.93,239.31*53
2025-09-21T05:03:52.3174754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,239.37*5D
2025-09-21T05:03:53.3182088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,239.20*73
2025-09-21T05:03:54.3177418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,238.84*51
2025-09-21T05:03:55.3225804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,238.61*76
2025-09-21T05:03:56.3179547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.31,238.53*7A
2025-09-21T05:03:57.3185354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,238.53*75
2025-09-21T05:03:58.3180062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,238.68*5A
2025-09-21T05:03:59.3176282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,238.96*50
2025-09-21T05:04:00.3184567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,239.27*55
2025-09-21T05:04:01.3181242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,239.52*5E
2025-09-21T05:04:02.3175830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,239.63*76
2025-09-21T05:04:03.3182133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,239.48*7E
2025-09-21T05:04:04.3136353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,238.94*53
2025-09-21T05:04:05.3182879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,238.34*5E
2025-09-21T05:04:06.3180178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,238.19*7F
2025-09-21T05:04:07.3175126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.37,238.48*76
2025-09-21T05:04:08.3182422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.33,238.78*52
2025-09-21T05:04:09.3178122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.00,238.86*57
2025-09-21T05:04:10.3184147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.30,238.88*72
2025-09-21T05:04:11.3137738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.86,239.01*75
2025-09-21T05:04:12.3179851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,239.12*73
2025-09-21T05:04:13.3185794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,239.03*7A
2025-09-21T05:04:14.3186053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.35,238.89*51
2025-09-21T05:04:15.3181475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.78,238.95*57
2025-09-21T05:04:16.3180703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,239.13*71
2025-09-21T05:04:17.3176900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,239.23*55
2025-09-21T05:04:18.3230365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.51,239.16*5A
2025-09-21T05:04:19.3176754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.89,238.99*5C
2025-09-21T05:04:20.3185187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.65,238.99*50
2025-09-21T05:04:21.3181092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,239.18*53
2025-09-21T05:04:22.3176526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.59,239.23*77
2025-09-21T05:04:23.3182658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.39,239.08*78
2025-09-21T05:04:24.3177490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.04,238.96*52
2025-09-21T05:04:25.3185325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,238.96*73
2025-09-21T05:04:26.3183354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,238.94*57
2025-09-21T05:04:27.3182431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.40,238.87*53
2025-09-21T05:04:28.3178384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.05,238.90*57
2025-09-21T05:04:29.3185910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.72,239.09*58
2025-09-21T05:04:30.3181254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,239.23*52
2025-09-21T05:04:31.3177349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,239.02*79
2025-09-21T05:04:32.3182209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,238.59*52
2025-09-21T05:04:33.3179408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,238.37*75
2025-09-21T05:04:34.3179147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.85,238.34*7A
2025-09-21T05:04:35.3186064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.10,238.26*77
2025-09-21T05:04:36.3181812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,238.18*56
2025-09-21T05:04:37.3179297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.24,238.30*5B
2025-09-21T05:04:38.3182304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.23,238.48*56
2025-09-21T05:04:39.3178866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.12,238.64*5B
2025-09-21T05:04:40.3185696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.86,238.73*7B
2025-09-21T05:04:41.3181390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,238.67*71
2025-09-21T05:04:42.3179207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.50,238.33*58
2025-09-21T05:04:43.3181480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.26,237.98*5F
2025-09-21T05:04:44.3175758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.93,237.96*74
2025-09-21T05:04:45.3182296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.48,238.31*7E
2025-09-21T05:04:46.3175732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.79,238.66*5F
2025-09-21T05:04:47.3182966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.92,238.74*55
2025-09-21T05:04:48.3184250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,4.46,238.57*72
2025-09-21T05:04:49.3180424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.76,238.36*77
2025-09-21T05:04:50.3176025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,238.32*54
2025-09-21T05:04:51.3181456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.07,238.49*75
2025-09-21T05:04:52.3177139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.12,238.65*73
2025-09-21T05:04:53.3183542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.01,238.75*7D
2025-09-21T05:04:54.3180113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,238.98*75
2025-09-21T05:04:55.3174135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.31,239.30*5E
2025-09-21T05:04:56.3181082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.40,239.41*58
2025-09-21T05:04:57.3178592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.97,239.19*76
2025-09-21T05:04:58.3176946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.54,238.95*77
2025-09-21T05:04:59.3182651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,238.86*7F
2025-09-21T05:05:00.3178297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.31,238.82*7C
2025-09-21T05:05:01.3186121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.84,238.82*74
2025-09-21T05:05:02.3183142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.33,238.88*70
2025-09-21T05:05:03.3180983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,239.05*77
2025-09-21T05:05:04.3181160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,239.16*58
2025-09-21T05:05:05.3183198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.65,239.09*55
2025-09-21T05:05:06.3178619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.09,239.03*5A
2025-09-21T05:05:07.3183557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.07,239.03*5D
2025-09-21T05:05:08.3178111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,238.97*51
2025-09-21T05:05:09.3174883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,238.85*78
2025-09-21T05:05:10.3181724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,238.77*72
2025-09-21T05:05:11.3176954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.98,238.75*78
2025-09-21T05:05:12.3184234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,238.73*7E
2025-09-21T05:05:13.3178661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,238.81*7F
2025-09-21T05:05:14.3184584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,239.04*59
2025-09-21T05:05:15.3178097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.39,239.16*54
2025-09-21T05:05:16.3184921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.91,238.96*5E
2025-09-21T05:05:17.3180940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.33,238.53*75
2025-09-21T05:05:18.3175457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,238.25*50
2025-09-21T05:05:19.3182126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,238.24*7A
2025-09-21T05:05:20.3177173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,238.27*7D
2025-09-21T05:05:21.3185454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,238.34*74
2025-09-21T05:05:22.3180822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,238.51*53
2025-09-21T05:05:23.3177014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,238.65*72
2025-09-21T05:05:24.3181694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,238.68*79
2025-09-21T05:05:25.3177911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,238.62*5E
2025-09-21T05:05:26.3184032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,238.45*7B
2025-09-21T05:05:27.3180210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,238.22*75
2025-09-21T05:05:28.3175050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,238.09*7A
2025-09-21T05:05:29.3181943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,238.10*7B
2025-09-21T05:05:30.3178015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,238.11*55
2025-09-21T05:05:31.3184197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.79,238.14*56
2025-09-21T05:05:32.3180470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.99,238.27*77
2025-09-21T05:05:33.3175177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.98,238.49*78
2025-09-21T05:05:34.3174791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,238.53*71
2025-09-21T05:05:35.3182092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,238.36*5F
2025-09-21T05:05:36.3193063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,238.16*7E
2025-09-21T05:05:37.3183908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.34,238.05*70
2025-09-21T05:05:38.3179577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,237.96*5C
2025-09-21T05:05:39.3175299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.51,237.87*59
2025-09-21T05:05:40.3181077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.60,237.86*5E
2025-09-21T05:05:41.3180175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,237.97*5D
2025-09-21T05:05:42.3184776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,238.02*55
2025-09-21T05:05:43.3179491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,238.03*5E
2025-09-21T05:05:44.3186331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,238.06*57
2025-09-21T05:05:45.3180797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.75,238.14*71
2025-09-21T05:05:46.3177813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,238.23*73
2025-09-21T05:05:47.3181970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,238.27*5F
2025-09-21T05:05:48.3178200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.56,238.29*55
2025-09-21T05:05:49.3184893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.25,238.19*57
2025-09-21T05:05:50.3180841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.66,237.93*72
2025-09-21T05:05:51.3176811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,237.67*7E
2025-09-21T05:05:52.3184002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,237.63*75
2025-09-21T05:05:53.3164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.15,237.85*7B
2025-09-21T05:05:54.3178876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.78,238.06*7E
2025-09-21T05:05:55.3181602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,238.16*7A
2025-09-21T05:05:56.3186436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,238.14*5E
2025-09-21T05:05:57.3149695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.33,238.07*74
2025-09-21T05:05:58.3178660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.15,238.05*72
2025-09-21T05:05:59.3181630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,238.04*55
2025-09-21T05:06:00.3176860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,238.00*55
2025-09-21T05:06:01.3183668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,237.92*7D
2025-09-21T05:06:02.3180389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,237.81*74
2025-09-21T05:06:03.3176795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,237.73*7A
2025-09-21T05:06:04.3255338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,237.80*5D
2025-09-21T05:06:05.3177875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,237.92*5E
2025-09-21T05:06:06.3182660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,237.79*5E
2025-09-21T05:06:07.3180038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.36,237.61*7E
2025-09-21T05:06:08.3186039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,237.60*73
2025-09-21T05:06:09.3180664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,237.63*57
2025-09-21T05:06:10.3178065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,237.65*7F
2025-09-21T05:06:11.3183406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,237.77*7E
2025-09-21T05:06:12.3178796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,237.94*71
2025-09-21T05:06:13.3184925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,237.99*5B
2025-09-21T05:06:14.3181799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.38,237.91*56
2025-09-21T05:06:15.3177223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.70,237.81*7B
2025-09-21T05:06:16.3183507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.88,237.75*7F
2025-09-21T05:06:17.3178112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,237.70*7E
2025-09-21T05:06:18.3184924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,237.66*5D
2025-09-21T05:06:19.3180178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,237.77*79
2025-09-21T05:06:20.3175546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.31,238.02*7E
2025-09-21T05:06:21.3182699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,238.22*55
2025-09-21T05:06:22.3177037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,238.21*59
2025-09-21T05:06:23.3184779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.15,238.07*5F
2025-09-21T05:06:24.3178882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.97,237.97*53
2025-09-21T05:06:25.3176136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,237.91*5B
2025-09-21T05:06:26.3181455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,237.85*5F
2025-09-21T05:06:27.3186076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,237.77*7F
2025-09-21T05:06:28.3176792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,237.78*53
2025-09-21T05:06:29.3179444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,237.98*73
2025-09-21T05:06:30.3175803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,238.36*5D
2025-09-21T05:06:31.3183571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.08,238.64*54
2025-09-21T05:06:32.3179059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.01,238.39*79
2025-09-21T05:06:33.3186026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.32,237.69*74
2025-09-21T05:06:34.3185678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.25,237.04*7B
2025-09-21T05:06:35.3180430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.76,236.93*7E
2025-09-21T05:06:36.3177443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.26,237.31*77
2025-09-21T05:06:37.3182701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.75,237.74*75
2025-09-21T05:06:38.3178468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,237.91*5E
2025-09-21T05:06:39.3184060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.13,237.86*7B
2025-09-21T05:06:40.3180689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.49,237.77*70
2025-09-21T05:06:41.3184686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,237.76*5F
2025-09-21T05:06:42.3179323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.00,237.81*75
2025-09-21T05:06:43.3185538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.40,237.80*7D
2025-09-21T05:06:44.3181048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,237.77*7F
2025-09-21T05:06:45.3177940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,237.91*7D
2025-09-21T05:06:46.3184509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,238.30*5F
2025-09-21T05:06:47.3179244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,238.70*5A
2025-09-21T05:06:48.3183391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,238.72*5E
2025-09-21T05:06:49.3180342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,238.55*74
2025-09-21T05:06:50.3174759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,238.50*5F
2025-09-21T05:06:51.3182283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,238.56*75
2025-09-21T05:06:52.3177859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,238.48*56
2025-09-21T05:06:53.3185525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,238.21*58
2025-09-21T05:06:54.3176427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,237.95*76
2025-09-21T05:06:55.3206687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,237.97*77
2025-09-21T05:06:56.3184661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,238.25*50
2025-09-21T05:06:57.3180560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,238.56*7A
2025-09-21T05:06:58.3185966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,238.83*5E
2025-09-21T05:06:59.3182014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,238.94*50
2025-09-21T05:07:00.3177660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,238.80*50
2025-09-21T05:07:01.3183380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,238.56*73
2025-09-21T05:07:02.3177419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,238.35*53
2025-09-21T05:07:03.3183820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,238.23*58
2025-09-21T05:07:04.3176149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,238.20*53
2025-09-21T05:07:05.3237583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,238.27*73
2025-09-21T05:07:06.3184686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,238.44*74
2025-09-21T05:07:07.3180873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,238.67*77
2025-09-21T05:07:08.3175807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,238.98*51
2025-09-21T05:07:09.3181816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,239.33*57
2025-09-21T05:07:10.3181161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,239.39*59
2025-09-21T05:07:11.3176852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,239.04*58
2025-09-21T05:07:12.3182420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,238.62*7C
2025-09-21T05:07:13.3179521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,238.43*70
2025-09-21T05:07:14.3185092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,238.44*74
2025-09-21T05:07:15.3181090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,238.46*78
2025-09-21T05:07:16.3176786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,238.52*5A
2025-09-21T05:07:17.3184302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,238.59*71
2025-09-21T05:07:18.3178865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,238.56*72
2025-09-21T05:07:19.3184781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,238.67*51
2025-09-21T05:07:20.3181517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,238.94*57
2025-09-21T05:07:21.3182192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,238.92*5A
2025-09-21T05:07:22.3178110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,238.49*79
2025-09-21T05:07:23.3184207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,238.15*5B
2025-09-21T05:07:24.3180229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,238.16*70
2025-09-21T05:07:25.3180995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.62,238.44*71
2025-09-21T05:07:26.3177163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.37,238.76*5A
2025-09-21T05:07:27.3183360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,238.84*5D
2025-09-21T05:07:28.3180164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.73,238.67*77
2025-09-21T05:07:29.3186689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.21,238.47*72
2025-09-21T05:07:30.3182550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,238.42*7C
2025-09-21T05:07:31.3185654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,238.43*74
2025-09-21T05:07:32.3180899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,238.41*79
2025-09-21T05:07:33.3178515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,238.44*7D
2025-09-21T05:07:34.3184631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,238.56*5A
2025-09-21T05:07:35.3178535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.46,238.69*57
2025-09-21T05:07:36.3183811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.92,238.78*58
2025-09-21T05:07:37.3179565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,238.85*5B
2025-09-21T05:07:38.3176339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,238.87*7E
2025-09-21T05:07:39.3182089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,238.77*7B
2025-09-21T05:07:40.3177063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,238.70*7B
2025-09-21T05:07:41.3184852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,238.80*7B
2025-09-21T05:07:42.3180333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.82,238.94*53
2025-09-21T05:07:43.3175945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,238.93*58
2025-09-21T05:07:44.3182852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.43,238.80*78
2025-09-21T05:07:45.3177369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.61,238.67*76
2025-09-21T05:07:46.3183089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,238.55*76
2025-09-21T05:07:47.3178506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,238.49*71
2025-09-21T05:07:48.3185231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,238.54*71
2025-09-21T05:07:49.3181756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,238.73*74
2025-09-21T05:07:50.3176157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,238.92*5F
2025-09-21T05:07:51.3185092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,238.99*5D
2025-09-21T05:07:52.3179944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,238.83*57
2025-09-21T05:07:53.3176434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,238.57*5C
2025-09-21T05:07:54.3226423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,238.56*7F
2025-09-21T05:07:55.3175997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.54,238.81*77
2025-09-21T05:07:56.3180781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.48,239.11*70
2025-09-21T05:07:57.3177382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,239.18*79
2025-09-21T05:07:58.3183646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.85,239.00*71
2025-09-21T05:07:59.3178969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.86,238.77*7B
2025-09-21T05:08:00.3182777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.41,238.68*5D
2025-09-21T05:08:01.3178784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.12,238.83*53
2025-09-21T05:08:02.3184615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.00,239.11*56
2025-09-21T05:08:03.3178448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,239.11*76
2025-09-21T05:08:04.3175737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.22,238.84*7D
2025-09-21T05:08:05.3182477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.41,238.65*77
2025-09-21T05:08:06.3183198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,238.75*70
2025-09-21T05:08:07.3182460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,239.09*78
2025-09-21T05:08:08.3177160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.22,239.42*77
2025-09-21T05:08:09.3177947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,239.46*5E
2025-09-21T05:08:10.3182382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,239.21*77
2025-09-21T05:08:11.3177602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.22,238.94*72
2025-09-21T05:08:12.3182007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,238.83*79
2025-09-21T05:08:13.3175912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,238.84*56
2025-09-21T05:08:14.3247080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,238.92*71
2025-09-21T05:08:15.3177219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,239.03*78
2025-09-21T05:08:16.3184913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,239.11*5F
2025-09-21T05:08:17.3178343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,239.10*79
2025-09-21T05:08:18.3175810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,238.94*7F
2025-09-21T05:08:19.3181356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,238.77*76
2025-09-21T05:08:20.3177805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,238.77*5D
2025-09-21T05:08:21.3182013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,238.84*5A
2025-09-21T05:08:22.3179381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,238.91*77
2025-09-21T05:08:23.3185740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,238.90*7C
2025-09-21T05:08:24.3183765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,238.82*7A
2025-09-21T05:08:25.3180198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,238.83*5C
2025-09-21T05:08:26.3185699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,238.88*5B
2025-09-21T05:08:27.3184347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.43,238.83*50
2025-09-21T05:08:28.3180754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.74,238.69*50
2025-09-21T05:08:29.3181851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.17,238.53*5C
2025-09-21T05:08:30.3178244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,238.43*51
2025-09-21T05:08:31.3185131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,238.40*58
2025-09-21T05:08:32.3181939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.53,238.30*5E
2025-09-21T05:08:33.3176541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.63,238.23*53
2025-09-21T05:08:34.3177316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,238.40*7A
2025-09-21T05:08:35.3177748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,238.67*5C
2025-09-21T05:08:36.3183405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.42,238.73*5D
2025-09-21T05:08:37.3178884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.98,238.54*5A
2025-09-21T05:08:38.3186487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.10,238.33*7D
2025-09-21T05:08:39.3181939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.50,238.23*72
2025-09-21T05:08:40.3182318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,238.19*78
2025-09-21T05:08:41.3178209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.24,238.19*74
2025-09-21T05:08:42.3184346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.02,238.29*7A
2025-09-21T05:08:43.3179814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.10,238.41*77
2025-09-21T05:08:44.3175202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,238.48*7C
2025-09-21T05:08:45.3182475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,238.51*74
2025-09-21T05:08:46.3176890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.35,238.59*7B
2025-09-21T05:08:47.3184603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.27,238.78*51
2025-09-21T05:08:48.3178381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.30,238.81*5D
2025-09-21T05:08:49.3180562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,238.61*7A
2025-09-21T05:08:50.3177566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,238.46*5A
2025-09-21T05:08:51.3184657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,238.45*74
2025-09-21T05:08:52.3178479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.91,238.51*7A
2025-09-21T05:08:53.3175139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.02,238.57*59
2025-09-21T05:08:54.3181687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,238.52*5C
2025-09-21T05:08:55.3176868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,238.46*75
2025-09-21T05:08:56.3183813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,238.56*79
2025-09-21T05:08:57.3178557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,238.61*5A
2025-09-21T05:08:58.3179400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,238.57*5B
2025-09-21T05:08:59.3275427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,238.76*77
2025-09-21T05:09:00.3182872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,239.07*7E
2025-09-21T05:09:01.3179447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,239.09*54
2025-09-21T05:09:02.3184605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,238.89*77
2025-09-21T05:09:03.3181043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.81,238.78*74
2025-09-21T05:09:04.3177195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,238.76*7B
2025-09-21T05:09:05.3183959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,238.76*75
2025-09-21T05:09:06.3176929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,238.81*75
2025-09-21T05:09:07.3184896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.51,238.98*77
2025-09-21T05:09:08.3179372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,239.19*53
2025-09-21T05:09:09.3176821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,239.32*5C
2025-09-21T05:09:10.3182414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.97,239.37*71
2025-09-21T05:09:11.3179038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.71,239.30*73
2025-09-21T05:09:12.3185628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,239.13*59
2025-09-21T05:09:13.3180268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.48,238.99*52
2025-09-21T05:09:14.3174115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.02,238.92*7E
2025-09-21T05:09:15.3181461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.60,239.00*7E
2025-09-21T05:09:16.3177981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.14,239.20*5E
2025-09-21T05:09:17.3186719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.79,239.45*51
2025-09-21T05:09:18.3179866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.86,239.72*56
2025-09-21T05:09:19.3181122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.72,239.76*77
2025-09-21T05:09:20.3184221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.95,239.48*7B
2025-09-21T05:09:21.3178911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.21,239.10*51
2025-09-21T05:09:22.3185181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-4.28,238.91*72
2025-09-21T05:09:23.3181216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-4.16,239.11*70
2025-09-21T05:09:24.3277496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-1.82,239.56*79
2025-09-21T05:09:25.3182911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.69,239.84*58
2025-09-21T05:09:26.3178426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.61,239.75*75
2025-09-21T05:09:27.3178322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,5.18,239.53*7D
2025-09-21T05:09:28.3184248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.23,239.45*7B
2025-09-21T05:09:29.3179953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,239.62*7E
2025-09-21T05:09:30.3176977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.17,239.98*7A
2025-09-21T05:09:31.3280280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.94,240.19*7F
2025-09-21T05:09:32.3276818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,240.06*74
2025-09-21T05:09:33.3183766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,239.95*51
2025-09-21T05:09:34.3180379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,240.07*5E
2025-09-21T05:09:35.3182395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.77,240.22*5B
2025-09-21T05:09:36.3178037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.37,240.39*5F
2025-09-21T05:09:37.3178823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.31,240.50*56
2025-09-21T05:09:38.3183809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,240.46*76
2025-09-21T05:09:39.3180622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,240.25*7F
2025-09-21T05:09:40.3175805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,239.96*55
2025-09-21T05:09:41.3181998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,239.87*79
2025-09-21T05:09:42.3277690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,239.95*77
2025-09-21T05:09:43.3183695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,239.99*5B
2025-09-21T05:09:44.3179466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,240.02*54
2025-09-21T05:09:45.3175770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.13,240.03*7F
2025-09-21T05:09:46.3182252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.14,239.87*74
2025-09-21T05:09:47.3181339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,239.80*79
2025-09-21T05:09:48.3177149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,239.97*5B
2025-09-21T05:09:49.3281684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,240.09*79
2025-09-21T05:09:50.3277656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,239.96*79
2025-09-21T05:09:51.3185266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,239.63*7C
2025-09-21T05:09:52.3179727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,239.30*5F
2025-09-21T05:09:53.3176668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,239.28*58
2025-09-21T05:09:54.3182933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.53,239.46*5E
2025-09-21T05:09:55.3177356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.36,239.64*59
2025-09-21T05:09:56.3184845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.81,239.84*72
2025-09-21T05:09:57.3181087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.34,239.88*7E
2025-09-21T05:09:58.3175112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.81,239.71*77
2025-09-21T05:09:59.3180747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.14,239.49*5B
2025-09-21T05:10:00.3178224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.44,239.41*58
2025-09-21T05:10:01.3283766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.20,239.58*78
2025-09-21T05:10:02.3279510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.33,239.83*76
2025-09-21T05:10:03.3286161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.47,239.91*51
2025-09-21T05:10:04.3181716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.61,239.71*5C
2025-09-21T05:10:05.3178210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.51,239.43*74
2025-09-21T05:10:06.3183420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,239.27*70
2025-09-21T05:10:07.3278864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,239.28*75
2025-09-21T05:10:08.3184512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.74,239.52*74
2025-09-21T05:10:09.3281839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.71,239.94*77
2025-09-21T05:10:10.3276730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,240.20*72
2025-09-21T05:10:11.3185542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,240.08*70
2025-09-21T05:10:12.3181055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.58,239.76*73
2025-09-21T05:10:13.3175973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.38,239.58*72
2025-09-21T05:10:14.3185261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,239.67*52
2025-09-21T05:10:15.3281595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.11,239.78*50
2025-09-21T05:10:16.3184008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,239.66*59
2025-09-21T05:10:17.3278550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,239.55*59
2025-09-21T05:10:18.3184306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,239.47*75
2025-09-21T05:10:19.3182109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,239.29*75
2025-09-21T05:10:20.3176806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,239.10*5C
2025-09-21T05:10:21.3180482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,239.10*5E
2025-09-21T05:10:22.3278776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,239.31*5B
2025-09-21T05:10:23.3184807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,239.52*53
2025-09-21T05:10:24.3279286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,239.52*5F
2025-09-21T05:10:25.3180966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,239.42*76
2025-09-21T05:10:26.3182562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,239.40*50
2025-09-21T05:10:27.3176676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,239.44*5F
2025-09-21T05:10:28.3183302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,239.42*5C
2025-09-21T05:10:29.3178132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,239.17*59
2025-09-21T05:10:30.3185091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,238.79*78
2025-09-21T05:10:31.3182324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,238.55*58
2025-09-21T05:10:32.3305101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.10,238.69*5B
2025-09-21T05:10:33.3285546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.33,239.06*5B
2025-09-21T05:10:34.3279999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.64,239.20*54
2025-09-21T05:10:35.3175233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,239.01*78
2025-09-21T05:10:36.3185000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.73,238.72*79
2025-09-21T05:10:37.3181402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.53,238.58*5B
2025-09-21T05:10:38.3275345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,238.55*7B
2025-09-21T05:10:39.3282392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.13,238.52*75
2025-09-21T05:10:40.3277871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.11,238.54*78
2025-09-21T05:10:41.3281719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,238.73*5B
2025-09-21T05:10:42.3277244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.72,238.98*5E
2025-09-21T05:10:43.3182620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.24,239.03*75
2025-09-21T05:10:44.3179984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.52,238.71*79
2025-09-21T05:10:45.3185781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,238.33*7D
2025-09-21T05:10:46.3223094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,238.18*71
2025-09-21T05:10:47.3274673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.29,238.18*79
2025-09-21T05:10:48.3283621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.63,238.23*74
2025-09-21T05:10:49.3278911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,238.35*5F
2025-09-21T05:10:50.3286044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,238.62*53
2025-09-21T05:10:51.3284937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.98,238.91*5F
2025-09-21T05:10:52.3180698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.85,239.00*7C
2025-09-21T05:10:53.3176319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,238.84*7C
2025-09-21T05:10:54.3181072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,238.68*7B
2025-09-21T05:10:55.3276744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,238.61*79
2025-09-21T05:10:56.3281595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.68,238.60*79
2025-09-21T05:10:57.3276442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.89,238.68*7F
2025-09-21T05:10:58.3283954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,238.77*5F
2025-09-21T05:10:59.3279668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.39,238.69*53
2025-09-21T05:11:00.3176745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.02,238.48*7A
2025-09-21T05:11:01.3182272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.11,238.21*71
2025-09-21T05:11:02.3178029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,238.17*77
2025-09-21T05:11:03.3284532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,238.55*73
2025-09-21T05:11:04.3278747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.86,239.04*71
2025-09-21T05:11:05.3276100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.50,239.30*7D
2025-09-21T05:11:06.3282031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,239.32*58
2025-09-21T05:11:07.3276403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.07,239.17*5D
2025-09-21T05:11:08.3184391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.04,239.01*77
2025-09-21T05:11:09.3180448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,238.79*74
2025-09-21T05:11:10.3285835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,238.49*5A
2025-09-21T05:11:11.3180648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.50,238.35*58
2025-09-21T05:11:12.3277155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,238.50*70
2025-09-21T05:11:13.3284700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,238.74*75
2025-09-21T05:11:14.3199378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,238.87*5B
2025-09-21T05:11:15.3287141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.29,238.93*58
2025-09-21T05:11:16.3207652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.93,238.92*70
2025-09-21T05:11:17.3179079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.74,238.93*78
2025-09-21T05:11:18.3279627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,238.96*56
2025-09-21T05:11:19.3285024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.20,238.88*7B
2025-09-21T05:11:20.3311740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.10,238.84*79
2025-09-21T05:11:21.3275398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.21,239.05*78
2025-09-21T05:11:22.3345287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.04,239.28*57
2025-09-21T05:11:23.3277217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.70,239.19*59
2025-09-21T05:11:24.3244732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.29,238.91*5B
2025-09-21T05:11:25.3180294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.86,238.65*7E
2025-09-21T05:11:26.3177339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.79,238.45*70
2025-09-21T05:11:27.3282392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,238.24*5F
2025-09-21T05:11:28.3278475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.03,238.11*58
2025-09-21T05:11:29.3275988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.98,238.15*72
2025-09-21T05:11:30.3280767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,238.35*73
2025-09-21T05:11:31.3278531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.62,238.63*5C
2025-09-21T05:11:32.3284865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.32,238.75*5D
2025-09-21T05:11:33.3280657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.71,238.52*5F
2025-09-21T05:11:34.3175551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.45,238.25*76
2025-09-21T05:11:35.3281713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,238.25*56
2025-09-21T05:11:36.3277255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.77,238.48*7D
2025-09-21T05:11:37.3286229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.24,238.52*73
2025-09-21T05:11:38.3279145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,238.16*5E
2025-09-21T05:11:39.3275430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.10,237.79*7C
2025-09-21T05:11:40.3178413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,237.83*75
2025-09-21T05:11:41.3285248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,238.20*5B
2025-09-21T05:11:42.3278850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.79,238.48*54
2025-09-21T05:11:43.3276177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.21,238.40*5D
2025-09-21T05:11:44.3302332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.54,238.21*74
2025-09-21T05:11:45.3178870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.68,238.11*7B
2025-09-21T05:11:46.3285964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,238.07*79
2025-09-21T05:11:47.3281060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.75,238.05*7C
2025-09-21T05:11:48.3275372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.40,238.14*78
2025-09-21T05:11:49.3282233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.62,238.35*7A
2025-09-21T05:11:50.3277374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,238.47*5D
2025-09-21T05:11:51.3282641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.53,238.40*76
2025-09-21T05:11:52.3277405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.85,238.36*7B
2025-09-21T05:11:53.3185181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.48,238.50*78
2025-09-21T05:11:54.3279382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,238.68*51
2025-09-21T05:11:55.3285984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,238.75*7B
2025-09-21T05:11:56.3281280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.91,238.64*54
2025-09-21T05:11:57.3305248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,238.57*7F
2025-09-21T05:11:58.3282894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,238.77*76
2025-09-21T05:11:59.3278104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.97,238.99*55
2025-09-21T05:12:00.3283954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.94,239.05*5A
2025-09-21T05:12:01.3279289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.91,239.02*55
2025-09-21T05:12:02.3185424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.17,238.91*79
2025-09-21T05:12:03.3179468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,238.73*7C
2025-09-21T05:12:04.3275591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.51,238.70*57
2025-09-21T05:12:05.3283820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.13,238.90*73
2025-09-21T05:12:06.3278221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.04,239.29*72
2025-09-21T05:12:07.3279491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.26,239.76*71
2025-09-21T05:12:08.3277296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,239.95*5F
2025-09-21T05:12:09.3280497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.63,239.63*74
2025-09-21T05:12:10.3276511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.19,239.12*74
2025-09-21T05:12:11.3290298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.73,238.89*74
2025-09-21T05:12:12.3283685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,238.89*59
2025-09-21T05:12:13.3279654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.17,238.98*74
2025-09-21T05:12:14.3284983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,239.15*71
2025-09-21T05:12:15.3283480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,239.29*73
2025-09-21T05:12:16.3278430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,239.13*7D
2025-09-21T05:12:17.3184631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,238.94*7A
2025-09-21T05:12:18.3279697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,238.93*5E
2025-09-21T05:12:19.3308737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.94,238.89*53
2025-09-21T05:12:20.3278147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,238.85*56
2025-09-21T05:12:21.3283744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,238.90*5E
2025-09-21T05:12:22.3279093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,238.92*72
2025-09-21T05:12:23.3275907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,238.86*7D
2025-09-21T05:12:24.3281403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,238.84*73
2025-09-21T05:12:25.3285220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,238.86*5F
2025-09-21T05:12:26.3281755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,238.85*5A
2025-09-21T05:12:27.3277276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,238.76*59
2025-09-21T05:12:28.3275081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,238.54*56
2025-09-21T05:12:29.3282628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,238.45*5B
2025-09-21T05:12:30.3277974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,238.63*76
2025-09-21T05:12:31.3284275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,238.74*70
2025-09-21T05:12:32.3279230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,238.57*51
2025-09-21T05:12:33.3284917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,238.30*72
2025-09-21T05:12:34.3281414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,238.15*75
2025-09-21T05:12:35.3277930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,238.26*51
2025-09-21T05:12:36.3276382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,238.56*5C
2025-09-21T05:12:37.3284172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,238.78*50
2025-09-21T05:12:38.3280251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,238.67*72
2025-09-21T05:12:39.3284397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.74,238.55*76
2025-09-21T05:12:40.3281614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,238.61*56
2025-09-21T05:12:41.3277088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,238.61*72
2025-09-21T05:12:42.3283522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,238.39*7D
2025-09-21T05:12:43.3278247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,238.19*55
2025-09-21T05:12:44.3247346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,238.19*51
2025-09-21T05:12:45.3279736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,238.18*76
2025-09-21T05:12:46.3275526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,238.20*5A
2025-09-21T05:12:47.3282854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,238.40*57
2025-09-21T05:12:48.3282553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,238.75*57
2025-09-21T05:12:49.3278219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,238.93*56
2025-09-21T05:12:50.3285717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,238.83*57
2025-09-21T05:12:51.3280433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.96,238.53*79
2025-09-21T05:12:52.3281682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.88,238.18*78
2025-09-21T05:12:53.3276775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,238.03*57
2025-09-21T05:12:54.3281241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.47,238.19*7E
2025-09-21T05:12:55.3285456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.22,238.46*74
2025-09-21T05:12:56.3280309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,238.54*5D
2025-09-21T05:12:57.3285074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.30,238.40*74
2025-09-21T05:12:58.3281176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.18,238.31*7A
2025-09-21T05:12:59.3274876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.57,238.32*5B
2025-09-21T05:13:00.3282982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,238.40*57
2025-09-21T05:13:01.3277384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,238.54*79
2025-09-21T05:13:02.3284389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,238.76*73
2025-09-21T05:13:03.3280320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,238.98*7D
2025-09-21T05:13:04.3277440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,238.98*59
2025-09-21T05:13:05.3282486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,238.79*78
2025-09-21T05:13:06.3278910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,238.66*5B
2025-09-21T05:13:07.3284711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,238.77*57
2025-09-21T05:13:08.3280267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,238.95*58
2025-09-21T05:13:09.3275780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,238.92*5B
2025-09-21T05:13:10.3245763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,238.66*76
2025-09-21T05:13:11.3277768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,238.39*5A
2025-09-21T05:13:12.3284999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,238.32*7A
2025-09-21T05:13:13.3279342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,238.45*74
2025-09-21T05:13:14.3275652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,238.71*56
2025-09-21T05:13:15.3282399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,238.93*53
2025-09-21T05:13:16.3277848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.03,238.86*79
2025-09-21T05:13:17.3283445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.64,238.67*7C
2025-09-21T05:13:18.3293373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,238.58*7A
2025-09-21T05:13:19.3284395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,238.68*75
2025-09-21T05:13:20.3279953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.62,238.87*7D
2025-09-21T05:13:21.3286138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.85,238.92*72
2025-09-21T05:13:22.3280447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,238.75*5E
2025-09-21T05:13:23.3277551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,238.55*5A
2025-09-21T05:13:24.3283888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.94,238.54*55
2025-09-21T05:13:25.3279923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.64,238.64*53
2025-09-21T05:13:26.3285700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,238.62*5F
2025-09-21T05:13:27.3282958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,238.56*59
2025-09-21T05:13:28.3284867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.67,238.63*5B
2025-09-21T05:13:29.3280565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.47,238.84*7A
2025-09-21T05:13:30.3276391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.71,239.08*7C
2025-09-21T05:13:31.3282775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.44,239.10*59
2025-09-21T05:13:32.3277902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.89,238.81*50
2025-09-21T05:13:33.3285553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.08,238.51*7E
2025-09-21T05:13:34.3279710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.17,238.39*78
2025-09-21T05:13:35.3275290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,238.48*5B
2025-09-21T05:13:36.3283643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,238.74*78
2025-09-21T05:13:37.3278128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.34,239.04*73
2025-09-21T05:13:38.3284137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.79,239.15*55
2025-09-21T05:13:39.3279911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,239.17*53
2025-09-21T05:13:40.3283150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,239.23*59
2025-09-21T05:13:41.3284348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.33,239.17*5C
2025-09-21T05:13:42.3286749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.82,238.99*5D
2025-09-21T05:13:43.3276214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.48,238.89*52
2025-09-21T05:13:44.3282738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,238.87*54
2025-09-21T05:13:45.3278149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,238.79*52
2025-09-21T05:13:46.3285011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.40,238.72*5A
2025-09-21T05:13:47.3280547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.98,238.98*79
2025-09-21T05:13:48.3277624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,239.52*77
2025-09-21T05:13:49.3281892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,239.88*57
2025-09-21T05:13:50.3278373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.20,239.79*7F
2025-09-21T05:13:51.3276723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.33,239.50*72
2025-09-21T05:13:52.3284123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.76,239.28*7B
2025-09-21T05:13:53.3279753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,239.19*51
2025-09-21T05:13:54.3277564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.71,239.16*75
2025-09-21T05:13:55.3285807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.71,239.09*70
2025-09-21T05:13:56.3280020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,238.94*7E
2025-09-21T05:13:57.3277798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,238.90*59
2025-09-21T05:13:58.3283424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,239.12*52
2025-09-21T05:13:59.3278796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.11,239.46*56
2025-09-21T05:14:00.3285391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.90,239.55*50
2025-09-21T05:14:01.3281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.62,239.32*7F
2025-09-21T05:14:02.3275419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,239.07*75
2025-09-21T05:14:03.3283175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,239.02*79
2025-09-21T05:14:04.3277975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.98,239.06*78
2025-09-21T05:14:05.3284738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,239.00*7C
2025-09-21T05:14:06.3280838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,238.88*77
2025-09-21T05:14:07.3276337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.35,238.89*77
2025-09-21T05:14:08.3283209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,239.04*76
2025-09-21T05:14:09.3227785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,239.30*5E
2025-09-21T05:14:10.3284305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.06,239.52*5C
2025-09-21T05:14:11.3278999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,239.34*52
2025-09-21T05:14:12.3274447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,238.77*50
2025-09-21T05:14:13.3281807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,238.36*5B
2025-09-21T05:14:14.3276721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,238.36*5F
2025-09-21T05:14:15.3285089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,238.66*79
2025-09-21T05:14:16.3278744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,238.93*52
2025-09-21T05:14:17.3286152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.75,238.98*7C
2025-09-21T05:14:18.3280226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.48,239.00*77
2025-09-21T05:14:19.3278494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.36,239.07*58
2025-09-21T05:14:20.3283673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,239.13*7E
2025-09-21T05:14:21.3281993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.39,239.15*70
2025-09-21T05:14:22.3278001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.01,239.15*5A
2025-09-21T05:14:23.3284495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.55,239.17*58
2025-09-21T05:14:24.3279983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.18,239.02*79
2025-09-21T05:14:25.3280526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.36,238.74*7C
2025-09-21T05:14:26.3277965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,238.66*70
2025-09-21T05:14:27.3283214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.22,238.92*53
2025-09-21T05:14:28.3276965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.68,239.39*73
2025-09-21T05:14:29.3285676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.02,239.87*78
2025-09-21T05:14:30.3279635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,240.29*75
2025-09-21T05:14:31.3276368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.93,240.55*5A
2025-09-21T05:14:32.3283545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.95,240.54*59
2025-09-21T05:14:33.3278957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.65,240.21*7C
2025-09-21T05:14:34.3285396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.20,239.68*79
2025-09-21T05:14:35.3279289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.95,239.18*5A
2025-09-21T05:14:36.3276157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.42,239.01*59
2025-09-21T05:14:37.3283436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.08,239.27*79
2025-09-21T05:14:38.3278674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.44,239.80*75
2025-09-21T05:14:39.3282884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.88,240.21*51
2025-09-21T05:14:40.3284345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.07,240.33*75
2025-09-21T05:14:41.3279894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,5.11,240.33*75
2025-09-21T05:14:42.3280434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.52,240.26*78
2025-09-21T05:14:43.3275198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,240.11*55
2025-09-21T05:14:44.3282786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.26,240.09*79
2025-09-21T05:14:45.3284899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.66,240.19*7E
2025-09-21T05:14:46.3280304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.99,240.21*72
2025-09-21T05:14:47.3275145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,240.22*51
2025-09-21T05:14:48.3281885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,240.36*5B
2025-09-21T05:14:49.3279960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.54,240.45*57
2025-09-21T05:14:50.3284890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.71,240.30*53
2025-09-21T05:14:51.3280115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.49,239.94*71
2025-09-21T05:14:52.3277355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,239.62*72
2025-09-21T05:14:53.3281026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,239.57*74
2025-09-21T05:14:54.3276278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.59,239.69*74
2025-09-21T05:14:55.3283714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.79,239.82*70
2025-09-21T05:14:56.3278270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,240.04*53
2025-09-21T05:14:57.3285767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,240.23*7D
2025-09-21T05:14:58.3280076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.38,240.31*75
2025-09-21T05:14:59.3277557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.04,240.34*52
2025-09-21T05:15:00.3283167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,240.19*56
2025-09-21T05:15:01.3276595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,239.94*7D
2025-09-21T05:15:02.3284290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,239.68*77
2025-09-21T05:15:03.3279865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,239.37*78
2025-09-21T05:15:04.3280959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,239.26*70
2025-09-21T05:15:05.3277940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,239.50*58
2025-09-21T05:15:06.3284991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.52,239.73*5C
2025-09-21T05:15:07.3279789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.08,239.76*71
2025-09-21T05:15:08.3276085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.09,239.81*77
2025-09-21T05:15:09.3282864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,240.06*54
2025-09-21T05:15:10.3284336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.70,240.39*74
2025-09-21T05:15:11.3278589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.94,240.50*72
2025-09-21T05:15:12.3278321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,240.20*70
2025-09-21T05:15:13.3284101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,239.80*7E
2025-09-21T05:15:14.3280599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,239.43*74
2025-09-21T05:15:15.3275938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,239.19*72
2025-09-21T05:15:16.3283177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,239.35*54
2025-09-21T05:15:17.3278770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,239.81*5B
2025-09-21T05:15:18.3286319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,240.06*52
2025-09-21T05:15:19.3280682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,240.09*73
2025-09-21T05:15:20.3277551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,240.22*7C
2025-09-21T05:15:21.3283254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,240.21*5C
2025-09-21T05:15:22.3277861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,239.90*7C
2025-09-21T05:15:23.3318235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,239.58*7D
2025-09-21T05:15:24.3279272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,239.60*71
2025-09-21T05:15:25.3276655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,239.95*51
2025-09-21T05:15:26.3281140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,240.08*55
2025-09-21T05:15:27.3277836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,239.80*74
2025-09-21T05:15:28.3284448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.57,239.51*75
2025-09-21T05:15:29.3281016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,239.44*71
2025-09-21T05:15:30.3276802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,239.49*7A
2025-09-21T05:15:31.3276604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,239.50*79
2025-09-21T05:15:32.3282606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,239.56*5A
2025-09-21T05:15:33.3277975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,239.71*51
2025-09-21T05:15:34.3285030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,239.83*7B
2025-09-21T05:15:35.3280593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,239.84*74
2025-09-21T05:15:36.3276886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,239.68*75
2025-09-21T05:15:37.3283330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,239.47*5C
2025-09-21T05:15:38.3277637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,239.33*5C
2025-09-21T05:15:39.3283939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,239.40*55
2025-09-21T05:15:40.3279425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.20,239.57*5F
2025-09-21T05:15:41.3275874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,239.62*50
2025-09-21T05:15:42.3278202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,239.57*70
2025-09-21T05:15:43.3284710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,239.49*7A
2025-09-21T05:15:44.3278639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,239.38*5C
2025-09-21T05:15:45.3276032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,239.32*5B
2025-09-21T05:15:46.3281013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,239.38*7F
2025-09-21T05:15:47.3276955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,239.59*79
2025-09-21T05:15:48.3284146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,239.82*5B
2025-09-21T05:15:49.3284112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,239.93*53
2025-09-21T05:15:50.3279502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,239.87*52
2025-09-21T05:15:51.3285292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,239.51*76
2025-09-21T05:15:52.3282289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,239.01*79
2025-09-21T05:15:53.3276810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,238.88*7F
2025-09-21T05:15:54.3284390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.78,239.24*7A
2025-09-21T05:15:55.3280156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.09,239.78*71
2025-09-21T05:15:56.3285675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,240.07*56
2025-09-21T05:15:57.3281736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.47,239.91*75
2025-09-21T05:15:58.3279068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.12,239.58*76
2025-09-21T05:15:59.3285793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,239.29*7A
2025-09-21T05:16:00.3281264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,239.08*79
2025-09-21T05:16:01.3275807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.72,239.09*7B
2025-09-21T05:16:02.3281953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.79,239.29*72
2025-09-21T05:16:03.3278414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,239.47*53
2025-09-21T05:16:04.3285159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.97,239.53*5F
2025-09-21T05:16:05.3285202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.40,239.33*70
2025-09-21T05:16:06.3280794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.04,239.02*7F
2025-09-21T05:16:07.3276674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,238.86*5D
2025-09-21T05:16:08.3281136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.72,238.94*7F
2025-09-21T05:16:09.3278333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.09,239.13*7F
2025-09-21T05:16:10.3277050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.26,239.33*73
2025-09-21T05:16:11.3283065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.79,239.55*56
2025-09-21T05:16:12.3280487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.19,239.79*76
2025-09-21T05:16:13.3286055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.53,239.83*7C
2025-09-21T05:16:14.3281292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.68,239.46*7D
2025-09-21T05:16:15.3277158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,238.87*50
2025-09-21T05:16:16.3282621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.90,238.49*7F
2025-09-21T05:16:17.3277524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.50,238.52*79
2025-09-21T05:16:18.3284929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.87,238.85*72
2025-09-21T05:16:19.3280481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.14,239.21*59
2025-09-21T05:16:20.3275925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.75,239.41*5F
2025-09-21T05:16:21.3281529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,4.26,239.38*70
2025-09-21T05:16:22.3278872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.36,239.26*78
2025-09-21T05:16:23.3283777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,239.13*5E
2025-09-21T05:16:24.3279167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.10,239.03*7E
2025-09-21T05:16:25.3324829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.39,239.01*7F
2025-09-21T05:16:26.3281799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.50,239.14*73
2025-09-21T05:16:27.3276532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,239.38*55
2025-09-21T05:16:28.3330765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.16,239.54*5E
2025-09-21T05:16:29.3280619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.73,239.57*74
2025-09-21T05:16:30.3274304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.86,239.53*78
2025-09-21T05:16:31.3282163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,239.53*59
2025-09-21T05:16:32.3278436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.32,239.60*72
2025-09-21T05:16:33.3284723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-4.24,239.66*73
2025-09-21T05:16:34.3279261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.79,239.65*70
2025-09-21T05:16:35.3344235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,239.55*55
2025-09-21T05:16:36.3280201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.90,239.48*59
2025-09-21T05:16:37.3285811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.39,239.50*53
2025-09-21T05:16:38.3277689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.11,239.55*5D
2025-09-21T05:16:39.3283928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.60,239.52*58
2025-09-21T05:16:40.3276434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,239.51*71
2025-09-21T05:16:41.3282003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.30,239.38*50
2025-09-21T05:16:42.3252366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.37,239.03*5E
2025-09-21T05:16:43.3285338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.40,238.75*51
2025-09-21T05:16:44.3279849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,238.76*72
2025-09-21T05:16:45.3285304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.79,238.98*56
2025-09-21T05:16:46.3280984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.00,239.14*59
2025-09-21T05:16:47.3286415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.24,238.99*5F
2025-09-21T05:16:48.3281241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.60,238.60*7D
2025-09-21T05:16:49.3277814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.30,238.24*7B
2025-09-21T05:16:50.3275400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,238.02*51
2025-09-21T05:16:51.3282446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.14,238.00*77
2025-09-21T05:16:52.3277800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.13,238.22*73
2025-09-21T05:16:53.3282521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.60,238.51*74
2025-09-21T05:16:54.3280156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,238.58*5E
2025-09-21T05:16:55.3278000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.89,238.50*7C
2025-09-21T05:16:56.3282041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.76,238.49*78
2025-09-21T05:16:57.3278399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.23,238.59*53
2025-09-21T05:16:58.3284851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,238.63*55
2025-09-21T05:16:59.3279499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,238.50*51
2025-09-21T05:17:00.3282757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,238.34*5B
2025-09-21T05:17:01.3278570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.84,238.20*7C
2025-09-21T05:17:02.3286003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,238.07*70
2025-09-21T05:17:03.3279570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,237.99*7B
2025-09-21T05:17:04.3275704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,238.01*53
2025-09-21T05:17:05.3282482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.50,238.15*50
2025-09-21T05:17:06.3278601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.12,238.35*53
2025-09-21T05:17:07.3284940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.73,238.50*54
2025-09-21T05:17:08.3279938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,238.38*77
2025-09-21T05:17:09.3275632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,238.09*52
2025-09-21T05:17:10.3281567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.47,237.90*59
2025-09-21T05:17:11.3276662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,237.83*7C
2025-09-21T05:17:12.3284291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.95,237.69*7D
2025-09-21T05:17:13.3280282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,237.60*5F
2025-09-21T05:17:14.3285397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,237.66*55
2025-09-21T05:17:15.3280351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.14,237.78*5A
2025-09-21T05:17:16.3277972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.79,237.75*75
2025-09-21T05:17:17.3283181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,237.54*73
2025-09-21T05:17:18.3277942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,237.38*56
2025-09-21T05:17:19.3285101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.05,237.47*7F
2025-09-21T05:17:20.3281373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.01,237.72*71
2025-09-21T05:17:21.3276541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.46,238.01*71
2025-09-21T05:17:22.3282814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.79,238.09*56
2025-09-21T05:17:23.3277338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.50,237.91*5A
2025-09-21T05:17:24.3285135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.50,237.69*72
2025-09-21T05:17:25.3281672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,237.56*73
2025-09-21T05:17:26.3279231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,237.46*7E
2025-09-21T05:17:27.3285071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,237.32*7B
2025-09-21T05:17:28.3280430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.14,237.30*72
2025-09-21T05:17:29.3286326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,237.46*77
2025-09-21T05:17:30.3281569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,237.55*51
2025-09-21T05:17:31.3276919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.24,237.66*58
2025-09-21T05:17:32.3284736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.29,237.77*53
2025-09-21T05:17:33.3279478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.29,237.68*56
2025-09-21T05:17:34.3285379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,237.45*57
2025-09-21T05:17:35.3280593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,237.31*71
2025-09-21T05:17:36.3277708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,237.21*75
2025-09-21T05:17:37.3281536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.11,237.04*78
2025-09-21T05:17:38.3284738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,236.86*56
2025-09-21T05:17:39.3280489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,236.94*7A
2025-09-21T05:17:40.3276815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,237.29*58
2025-09-21T05:17:41.3283855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.57,237.62*58
2025-09-21T05:17:42.3279900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.20,237.65*56
2025-09-21T05:17:43.3286305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.71,237.34*78
2025-09-21T05:17:44.3280370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,236.98*7C
2025-09-21T05:17:45.3275773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,236.87*72
2025-09-21T05:17:46.3282458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.01,237.04*76
2025-09-21T05:17:47.3279236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.98,237.22*7B
2025-09-21T05:17:48.3285075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,237.17*7C
2025-09-21T05:17:49.3281336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,236.86*74
2025-09-21T05:17:50.3277577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.07,236.54*7C
2025-09-21T05:17:51.3284548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.64,236.38*5B
2025-09-21T05:17:52.3279805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.64,236.36*5D
2025-09-21T05:17:53.3276371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.23,236.30*5E
2025-09-21T05:17:54.3282173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,236.22*79
2025-09-21T05:17:55.3277110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,236.31*7F
2025-09-21T05:17:56.3283983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,236.65*75
2025-09-21T05:17:57.3280493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,236.97*74
2025-09-21T05:17:58.3280021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,237.05*74
2025-09-21T05:17:59.3275946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,236.84*5A
2025-09-21T05:18:00.3281974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,236.50*51
2025-09-21T05:18:01.3285358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,236.21*53
2025-09-21T05:18:02.3280547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,236.02*5E
2025-09-21T05:18:03.3277391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,235.96*5E
2025-09-21T05:18:04.3281452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,236.12*56
2025-09-21T05:18:05.3278568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,236.39*5D
2025-09-21T05:18:06.3284450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,236.53*75
2025-09-21T05:18:07.3281231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,236.64*7D
2025-09-21T05:18:08.3275872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,236.95*78
2025-09-21T05:18:09.3282244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,237.23*73
2025-09-21T05:18:10.3377545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.83,237.29*79
2025-09-21T05:18:11.3284137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,237.20*56
2025-09-21T05:18:12.3279947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,237.04*55
2025-09-21T05:18:13.3276173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.46,236.82*71
2025-09-21T05:18:14.3282869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.14,236.59*72
2025-09-21T05:18:15.3276094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,236.52*7F
2025-09-21T05:18:16.3283404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,236.78*71
2025-09-21T05:18:17.3378494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.79,237.27*71
2025-09-21T05:18:18.3327266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.03,237.67*7F
2025-09-21T05:18:19.3282455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,237.72*5B
2025-09-21T05:18:20.3277893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.49,237.46*79
2025-09-21T05:18:21.3285190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.55,237.21*73
2025-09-21T05:18:22.3308844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,237.25*5F
2025-09-21T05:18:23.3275194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,237.55*7F
2025-09-21T05:18:24.3282169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.65,237.76*70
2025-09-21T05:18:25.3378358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,237.74*7E
2025-09-21T05:18:26.3283125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,237.64*78
2025-09-21T05:18:27.3279721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,237.56*52
2025-09-21T05:18:28.3276071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,237.48*51
2025-09-21T05:18:29.3277846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.18,237.37*57
2025-09-21T05:18:30.3284068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,237.18*75
2025-09-21T05:18:31.3280580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,237.05*57
2025-09-21T05:18:32.3286678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,237.15*7D
2025-09-21T05:18:33.3381957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.99,237.44*79
2025-09-21T05:18:34.3284916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,237.68*72
2025-09-21T05:18:35.3279762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,237.75*5E
2025-09-21T05:18:36.3276440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,237.65*7C
2025-09-21T05:18:37.3280330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.61,237.50*7A
2025-09-21T05:18:38.3278560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,237.44*77
2025-09-21T05:18:39.3277206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,237.44*78
2025-09-21T05:18:40.3364907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,237.33*72
2025-09-21T05:18:41.3378872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,237.14*79
2025-09-21T05:18:42.3281021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,237.16*5A
2025-09-21T05:18:43.3276665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,237.34*50
2025-09-21T05:18:44.3283137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,237.44*5E
2025-09-21T05:18:45.3278450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,237.40*5D
2025-09-21T05:18:46.3283274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.45,237.29*73
2025-09-21T05:18:47.3279616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.50,237.21*7C
2025-09-21T05:18:48.3277278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,237.27*54
2025-09-21T05:18:49.3356080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,237.46*72
2025-09-21T05:18:50.3378229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.66,237.63*7C
2025-09-21T05:18:51.3285089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,237.68*5F
2025-09-21T05:18:52.3278974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,237.71*5C
2025-09-21T05:18:53.3277582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,237.64*5E
2025-09-21T05:18:54.3281988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.05,237.35*77
2025-09-21T05:18:55.3277858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,237.17*79
2025-09-21T05:18:56.3276830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,237.36*54
2025-09-21T05:18:57.3380225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,237.75*7A
2025-09-21T05:18:58.3380758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,237.85*78
2025-09-21T05:18:59.3278201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,237.57*70
2025-09-21T05:19:00.3353810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,237.33*76
2025-09-21T05:19:01.3279379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,237.45*5F
2025-09-21T05:19:02.3385487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,237.70*54
2025-09-21T05:19:03.3281450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,237.73*5B
2025-09-21T05:19:04.3277943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,237.60*70
2025-09-21T05:19:05.3283817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,237.65*7C
2025-09-21T05:19:06.3279123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,237.92*5D
2025-09-21T05:19:07.3285964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,238.08*51
2025-09-21T05:19:08.3280337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,237.93*5E
2025-09-21T05:19:09.3279031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,237.63*7D
2025-09-21T05:19:10.3275851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,237.43*7D
2025-09-21T05:19:11.3280926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,237.48*77
2025-09-21T05:19:12.3376307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.32,237.73*51
2025-09-21T05:19:13.3283662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,238.00*5E
2025-09-21T05:19:14.3280280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.67,238.06*72
2025-09-21T05:19:15.3286404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.21,237.85*7B
2025-09-21T05:19:16.3282459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.07,237.65*73
2025-09-21T05:19:17.3276844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.44,237.72*55
2025-09-21T05:19:18.3284709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.49,238.02*7F
2025-09-21T05:19:19.3385528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.25,238.25*75
2025-09-21T05:19:20.3282008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.60,238.34*59
2025-09-21T05:19:21.3378420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.29,238.41*5C
2025-09-21T05:19:22.3284905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.41,238.43*5B
2025-09-21T05:19:23.3280105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.75,238.33*5D
2025-09-21T05:19:24.3285276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,238.16*7B
2025-09-21T05:19:25.3281810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,238.05*5B
2025-09-21T05:19:26.3375887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.12,238.23*77
2025-09-21T05:19:27.3383453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.54,238.56*73
2025-09-21T05:19:28.3377737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,238.76*77
2025-09-21T05:19:29.3279453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,238.79*73
2025-09-21T05:19:30.3378463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,238.72*5D
2025-09-21T05:19:31.3285638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,238.44*55
2025-09-21T05:19:32.3280612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,238.14*54
2025-09-21T05:19:33.3276288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,238.13*53
2025-09-21T05:19:34.3377941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.59,238.30*53
2025-09-21T05:19:35.3284632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,238.44*57
2025-09-21T05:19:36.3285418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,238.49*7F
2025-09-21T05:19:37.3280494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.27,238.44*75
2025-09-21T05:19:38.3317115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,238.31*74
2025-09-21T05:19:39.3378053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,238.26*7B
2025-09-21T05:19:40.3383457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.94,238.25*7A
2025-09-21T05:19:41.3380248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.13,238.01*76
2025-09-21T05:19:42.3374371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,237.68*73
2025-09-21T05:19:43.3281804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,237.58*7E
2025-09-21T05:19:44.3376413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,237.74*50
2025-09-21T05:19:45.3375758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.01,237.98*56
2025-09-21T05:19:46.3381521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.01,238.03*5A
2025-09-21T05:19:47.3276965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,237.83*7D
2025-09-21T05:19:48.3284770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,237.58*5C
2025-09-21T05:19:49.3380647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.09,237.35*72
2025-09-21T05:19:50.3377041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.41,237.17*77
2025-09-21T05:19:51.3380101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.00,237.19*73
2025-09-21T05:19:52.3376393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,237.39*53
2025-09-21T05:19:53.3381109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.52,237.51*55
2025-09-21T05:19:54.3279861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.17,237.41*7D
2025-09-21T05:19:55.3283704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.73,237.29*76
2025-09-21T05:19:56.3280698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,237.25*57
2025-09-21T05:19:57.3375657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.30,237.30*70
2025-09-21T05:19:58.3381359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.82,237.40*70
2025-09-21T05:19:59.3382175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.45,237.53*76
2025-09-21T05:20:00.3476467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,237.62*59
2025-09-21T05:20:01.3383851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.73,237.57*5E
2025-09-21T05:20:02.3280104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.24,237.44*7A
2025-09-21T05:20:03.3384496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.26,237.47*56
2025-09-21T05:20:04.3281803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,237.62*59
2025-09-21T05:20:05.3377471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,237.67*7E
2025-09-21T05:20:06.3428882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,237.55*76
2025-09-21T05:20:07.3279360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,237.44*76
2025-09-21T05:20:08.3384700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,237.36*57
2025-09-21T05:20:09.3339548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,237.15*5E
2025-09-21T05:20:10.3377143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,236.85*53
2025-09-21T05:20:11.3283431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,236.80*5B
2025-09-21T05:20:12.3378541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,237.07*7B
2025-09-21T05:20:13.3384225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,237.34*51
2025-09-21T05:20:14.3381503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,237.41*54
2025-09-21T05:20:15.3376074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,237.42*57
2025-09-21T05:20:16.3282709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,237.40*7F
2025-09-21T05:20:17.3379082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,237.16*5B
2025-09-21T05:20:18.3284967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,236.78*50
2025-09-21T05:20:19.3377475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,236.57*78
2025-09-21T05:20:20.3385670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,236.65*7A
2025-09-21T05:20:21.3300002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,236.80*50
2025-09-21T05:20:22.3376413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,236.87*5E
2025-09-21T05:20:23.3284063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.95,236.91*7C
2025-09-21T05:20:24.3280011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,237.01*7D
2025-09-21T05:20:25.3282920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,237.20*56
2025-09-21T05:20:26.3377318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,237.40*74
2025-09-21T05:20:27.3384475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,237.51*73
2025-09-21T05:20:28.3378400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,237.59*73
2025-09-21T05:20:29.3386150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,237.56*5A
2025-09-21T05:20:30.3282327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.34,237.34*72
2025-09-21T05:20:31.3356503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,237.08*7C
2025-09-21T05:20:32.3284093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,236.99*57
2025-09-21T05:20:33.3378305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,236.91*5B
2025-09-21T05:20:34.3400494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,236.85*5F
2025-09-21T05:20:35.3379107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,236.98*5E
2025-09-21T05:20:36.3382463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,237.25*55
2025-09-21T05:20:37.3377826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.11,237.47*56
2025-09-21T05:20:38.3383952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,237.57*5A
2025-09-21T05:20:39.3279973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,237.51*77
2025-09-21T05:20:40.3376830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,237.43*59
2025-09-21T05:20:41.3381726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.75,237.45*7B
2025-09-21T05:20:42.3322863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.52,237.53*79
2025-09-21T05:20:43.3375168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,237.48*59
2025-09-21T05:20:44.3383775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.15,237.24*7E
2025-09-21T05:20:45.3279399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.37,236.88*7B
2025-09-21T05:20:46.3285014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.06,236.69*70
2025-09-21T05:20:47.3379983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,236.80*55
2025-09-21T05:20:48.3375683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,236.96*73
2025-09-21T05:20:49.3381288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,236.95*72
2025-09-21T05:20:50.3377665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,236.97*70
2025-09-21T05:20:51.3385824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,237.20*75
2025-09-21T05:20:52.3380146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,237.44*54
2025-09-21T05:20:53.3398383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,237.40*53
2025-09-21T05:20:54.3382074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.36,237.17*50
2025-09-21T05:20:55.3377774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,237.01*58
2025-09-21T05:20:56.3384410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,236.93*59
2025-09-21T05:20:57.3379444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,236.82*5C
2025-09-21T05:20:58.3385190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,236.67*51
2025-09-21T05:20:59.3380039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,236.62*7D
2025-09-21T05:21:00.3378837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,236.73*7C
2025-09-21T05:21:01.3385241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,236.85*5D
2025-09-21T05:21:02.3375919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,236.82*54
2025-09-21T05:21:03.3380885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,236.77*50
2025-09-21T05:21:04.3376276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,236.95*5B
2025-09-21T05:21:05.3384145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.65,237.24*55
2025-09-21T05:21:06.3379450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.43,237.28*56
2025-09-21T05:21:07.3385146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,237.16*5B
2025-09-21T05:21:08.3408767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,237.10*58
2025-09-21T05:21:09.3378182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,237.10*53
2025-09-21T05:21:10.3384389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,237.10*71
2025-09-21T05:21:11.3381566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,237.07*70
2025-09-21T05:21:12.3379831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,237.07*7A
2025-09-21T05:21:13.3384035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,237.08*53
2025-09-21T05:21:14.3281284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,237.04*76
2025-09-21T05:21:15.3377465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,237.04*5D
2025-09-21T05:21:16.3383256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,237.14*56
2025-09-21T05:21:17.3379735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,237.24*56
2025-09-21T05:21:18.3375037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,237.42*50
2025-09-21T05:21:19.3382298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,237.65*56
2025-09-21T05:21:20.3377092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,237.72*52
2025-09-21T05:21:21.3285027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,237.52*7B
2025-09-21T05:21:22.3379619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,237.22*79
2025-09-21T05:21:23.3376102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,237.10*7B
2025-09-21T05:21:24.3382252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.77,237.28*77
2025-09-21T05:21:25.3377437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.75,237.51*71
2025-09-21T05:21:26.3383476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,237.55*51
2025-09-21T05:21:27.3379411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.07,237.52*7D
2025-09-21T05:21:28.3380093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.98,237.74*7F
2025-09-21T05:21:29.3374838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,238.18*5A
2025-09-21T05:21:30.3381572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,238.47*79
2025-09-21T05:21:31.3376810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,238.47*74
2025-09-21T05:21:32.3383867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,238.26*74
2025-09-21T05:21:33.3378767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,238.03*7A
2025-09-21T05:21:34.3402824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,237.93*53
2025-09-21T05:21:35.3385668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,237.97*5E
2025-09-21T05:21:36.3381486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,238.11*5D
2025-09-21T05:21:37.3376781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.76,238.35*5A
2025-09-21T05:21:38.3382920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.36,238.53*5F
2025-09-21T05:21:39.3379575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,238.55*70
2025-09-21T05:21:40.3384195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,238.31*54
2025-09-21T05:21:41.3380751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.38,237.98*5E
2025-09-21T05:21:42.3377423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.72,237.92*78
2025-09-21T05:21:43.3382570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.43,238.17*7E
2025-09-21T05:21:44.3376677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,238.46*59
2025-09-21T05:21:45.3385414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.66,238.61*5A
2025-09-21T05:21:46.3380168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.55,238.63*78
2025-09-21T05:21:47.3376736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.20,238.56*71
2025-09-21T05:21:48.3383478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,238.37*74
2025-09-21T05:21:49.3377868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.10,238.13*76
2025-09-21T05:21:50.3384643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.28,238.02*7B
2025-09-21T05:21:51.3379781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.69,238.15*71
2025-09-21T05:21:52.3380252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,238.33*79
2025-09-21T05:21:53.3375895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,238.39*5B
2025-09-21T05:21:54.3382504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.12,238.42*73
2025-09-21T05:21:55.3377698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.94,238.58*58
2025-09-21T05:21:56.3379736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,238.79*57
2025-09-21T05:21:57.3385574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,238.94*51
2025-09-21T05:21:58.3378532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,238.93*7A
2025-09-21T05:21:59.3385290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,238.81*5B
2025-09-21T05:22:00.3379505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,238.65*5C
2025-09-21T05:22:01.3377481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,238.52*75
2025-09-21T05:22:02.3382374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,238.41*55
2025-09-21T05:22:03.3331896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,238.25*5A
2025-09-21T05:22:04.3384892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,238.23*55
2025-09-21T05:22:05.3380372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,238.45*55
2025-09-21T05:22:06.3381433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,238.70*5B
2025-09-21T05:22:07.3386110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,238.76*5B
2025-09-21T05:22:08.3380804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,238.67*5A
2025-09-21T05:22:09.3375664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,238.56*5F
2025-09-21T05:22:10.3383756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,238.56*7F
2025-09-21T05:22:11.3379499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.74,238.75*74
2025-09-21T05:22:12.3386519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.77,238.96*58
2025-09-21T05:22:13.3379674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,238.85*53
2025-09-21T05:22:14.3376629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.04,238.54*72
2025-09-21T05:22:15.3382301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.16,238.33*79
2025-09-21T05:22:16.3379464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,238.33*78
2025-09-21T05:22:17.3384465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,238.54*7A
2025-09-21T05:22:18.3380068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,238.71*72
2025-09-21T05:22:19.3376076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,238.52*7B
2025-09-21T05:22:20.3382569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,238.19*7B
2025-09-21T05:22:21.3320610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,238.16*5F
2025-09-21T05:22:22.3385445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.16,238.52*5F
2025-09-21T05:22:23.3379204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.35,238.88*5D
2025-09-21T05:22:24.3314527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,238.94*53
2025-09-21T05:22:25.3382805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.58,238.77*78
2025-09-21T05:22:26.3378353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.93,238.63*7E
2025-09-21T05:22:27.3383831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,238.65*5B
2025-09-21T05:22:28.3379727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,238.66*7E
2025-09-21T05:22:29.3380491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,238.61*72
2025-09-21T05:22:30.3376794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,238.49*56
2025-09-21T05:22:31.3383001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,238.34*71
2025-09-21T05:22:32.3379735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,238.33*55
2025-09-21T05:22:33.3375871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,238.58*58
2025-09-21T05:22:34.3381679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,238.82*5B
2025-09-21T05:22:35.3377752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,238.74*55
2025-09-21T05:22:36.3383538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,238.59*78
2025-09-21T05:22:37.3379344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,238.68*5D
2025-09-21T05:22:38.3386889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,238.78*7D
2025-09-21T05:22:39.3380121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,238.68*53
2025-09-21T05:22:40.3377675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,238.61*58
2025-09-21T05:22:41.3383768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.17,238.75*58
2025-09-21T05:22:42.3378880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,238.92*5E
2025-09-21T05:22:43.3384471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,238.95*5B
2025-09-21T05:22:44.3379688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,238.87*58
2025-09-21T05:22:45.3376494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,238.76*55
2025-09-21T05:22:46.3383110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,238.66*5A
2025-09-21T05:22:47.3378756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,238.60*74
2025-09-21T05:22:48.3385543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.48,238.73*56
2025-09-21T05:22:49.3380545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.34,239.06*5E
2025-09-21T05:22:50.3377071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.08,239.34*50
2025-09-21T05:22:51.3383530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,239.47*58
2025-09-21T05:22:52.3378271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.12,239.46*73
2025-09-21T05:22:53.3385881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.96,239.29*71
2025-09-21T05:22:54.3382469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,239.05*5B
2025-09-21T05:22:55.3378154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,239.04*7C
2025-09-21T05:22:56.3384762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.17,239.31*73
2025-09-21T05:22:57.3380022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.90,239.55*79
2025-09-21T05:22:58.3375328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,239.55*59
2025-09-21T05:22:59.3382502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.58,239.52*7D
2025-09-21T05:23:00.3377819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.86,239.55*78
2025-09-21T05:23:01.3383013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.39,239.49*5E
2025-09-21T05:23:02.3379849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,239.33*5C
2025-09-21T05:23:03.3384493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,239.33*7A
2025-09-21T05:23:04.3381530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,239.49*7E
2025-09-21T05:23:05.3377419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,239.72*77
2025-09-21T05:23:06.3384329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,239.88*5C
2025-09-21T05:23:07.3383567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,239.91*53
2025-09-21T05:23:08.3386512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.64,239.83*5B
2025-09-21T05:23:09.3381862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.47,239.65*5A
2025-09-21T05:23:10.3382474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,239.39*51
2025-09-21T05:23:11.3379293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,239.31*75
2025-09-21T05:23:12.3384145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,239.59*72
2025-09-21T05:23:13.3381095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,239.92*7A
2025-09-21T05:23:14.3375881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,240.05*7D
2025-09-21T05:23:15.3382612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,240.12*7C
2025-09-21T05:23:16.3383783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,240.25*55
2025-09-21T05:23:17.3379532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.96,240.23*55
2025-09-21T05:23:18.3385792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.81,239.99*57
2025-09-21T05:23:19.3380481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,239.74*57
2025-09-21T05:23:20.3377205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,239.61*55
2025-09-21T05:23:21.3382997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,239.51*7A
2025-09-21T05:23:22.3343744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,239.52*76
2025-09-21T05:23:23.3384863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,239.73*77
2025-09-21T05:23:24.3380477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,240.01*7E
2025-09-21T05:23:25.3376458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,240.27*54
2025-09-21T05:23:26.3381278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,240.59*5E
2025-09-21T05:23:27.3377559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.41,240.80*5E
2025-09-21T05:23:28.3384670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.71,240.71*5C
2025-09-21T05:23:29.3379129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,240.34*56
2025-09-21T05:23:30.3376564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,239.86*76
2025-09-21T05:23:31.3376667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,239.54*5B
2025-09-21T05:23:32.3382064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,239.57*70
2025-09-21T05:23:33.3378451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,239.78*70
2025-09-21T05:23:34.3384131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,239.94*59
2025-09-21T05:23:35.3379469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,240.02*55
2025-09-21T05:23:36.3376576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.09,240.09*74
2025-09-21T05:23:37.3381131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,240.32*50
2025-09-21T05:23:38.3377132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,240.70*50
2025-09-21T05:23:39.3384177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,240.93*55
2025-09-21T05:23:40.3379708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,240.84*53
2025-09-21T05:23:41.3375250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,240.54*74
2025-09-21T05:23:42.3382593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,240.27*7C
2025-09-21T05:23:43.3377264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,240.10*54
2025-09-21T05:23:44.3383406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,239.99*5D
2025-09-21T05:23:45.3378272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,239.93*57
2025-09-21T05:23:46.3385173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,239.95*52
2025-09-21T05:23:47.3381611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,240.06*57
2025-09-21T05:23:48.3376505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,240.29*58
2025-09-21T05:23:49.3383713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,240.61*58
2025-09-21T05:23:50.3378405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,240.83*5B
2025-09-21T05:23:51.3385173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,240.86*5C
2025-09-21T05:23:52.3380945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,240.79*56
2025-09-21T05:23:53.3377199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,240.67*79
2025-09-21T05:23:54.3383100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,240.52*7B
2025-09-21T05:23:55.3377847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,240.42*76
2025-09-21T05:23:56.3385544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,240.37*79
2025-09-21T05:23:57.3381423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,240.38*73
2025-09-21T05:23:58.3376889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,240.46*58
2025-09-21T05:23:59.3382480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,240.53*54
2025-09-21T05:24:00.3377897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,240.40*71
2025-09-21T05:24:01.3385182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,240.19*76
2025-09-21T05:24:02.3378743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,240.19*5B
2025-09-21T05:24:03.3375174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,240.51*7A
2025-09-21T05:24:04.3381166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.03,240.98*79
2025-09-21T05:24:05.3376622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,241.31*5A
2025-09-21T05:24:06.3384015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,241.14*7C
2025-09-21T05:24:07.3380277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.74,240.59*72
2025-09-21T05:24:08.3376111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,240.23*78
2025-09-21T05:24:09.3381791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,240.24*7D
2025-09-21T05:24:10.3378014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.92,240.36*73
2025-09-21T05:24:11.3384608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,240.35*59
2025-09-21T05:24:12.3379585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,240.32*7B
2025-09-21T05:24:13.3384946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.26,240.31*7D
2025-09-21T05:24:14.3382169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,240.17*79
2025-09-21T05:24:15.3376407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,240.03*59
2025-09-21T05:24:16.3382557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,240.13*74
2025-09-21T05:24:17.3379718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,240.39*78
2025-09-21T05:24:18.3384973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,240.50*54
2025-09-21T05:24:19.3381403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,240.44*55
2025-09-21T05:24:20.3376614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,240.50*7B
2025-09-21T05:24:21.3381871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,240.69*56
2025-09-21T05:24:22.3377984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,240.72*59
2025-09-21T05:24:23.3385603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,240.49*55
2025-09-21T05:24:24.3380851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,240.17*5E
2025-09-21T05:24:25.3375875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,239.97*5C
2025-09-21T05:24:26.3382371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,239.86*7B
2025-09-21T05:24:27.3378116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,239.79*5C
2025-09-21T05:24:28.3385246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,239.82*5A
2025-09-21T05:24:29.3381216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,240.07*55
2025-09-21T05:24:30.3375615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,240.44*7D
2025-09-21T05:24:31.3381584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,240.66*50
2025-09-21T05:24:32.3377139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,240.64*57
2025-09-21T05:24:33.3384922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,240.52*56
2025-09-21T05:24:34.3379276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,240.52*58
2025-09-21T05:24:35.3376710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,240.52*58
2025-09-21T05:24:36.3382215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,240.15*57
2025-09-21T05:24:37.3377212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,239.55*77
2025-09-21T05:24:38.3383172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,239.33*74
2025-09-21T05:24:39.3379119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,239.70*7E
2025-09-21T05:24:40.3384890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,240.30*7F
2025-09-21T05:24:41.3382110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,240.57*53
2025-09-21T05:24:42.3377529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.24,240.42*7E
2025-09-21T05:24:43.3383446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.49,240.32*75
2025-09-21T05:24:44.3377665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,240.49*5D
2025-09-21T05:24:45.3384887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.17,240.70*7C
2025-09-21T05:24:46.3380534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.98,240.63*7F
2025-09-21T05:24:47.3377055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,240.32*7A
2025-09-21T05:24:48.3381950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,240.13*54
2025-09-21T05:24:49.3379113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,240.24*71
2025-09-21T05:24:50.3386037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,240.50*56
2025-09-21T05:24:51.3381018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.44,240.62*5F
2025-09-21T05:24:52.3376409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.33,240.49*77
2025-09-21T05:24:53.3382484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,240.28*79
2025-09-21T05:24:54.3378149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,240.19*74
2025-09-21T05:24:55.3385180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.87,240.41*7D
2025-09-21T05:24:56.3381089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.51,240.70*7A
2025-09-21T05:24:57.3376795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,240.77*57
2025-09-21T05:24:58.3381619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,240.64*74
2025-09-21T05:24:59.3378273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.37,240.53*77
2025-09-21T05:25:00.3384705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.76,240.58*76
2025-09-21T05:25:01.3379941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,240.77*5C
2025-09-21T05:25:02.3375343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,240.93*5A
2025-09-21T05:25:03.3381935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,240.94*56
2025-09-21T05:25:04.3379051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,240.77*7F
2025-09-21T05:25:05.3383295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,240.56*7D
2025-09-21T05:25:06.3379494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,240.48*74
2025-09-21T05:25:07.3380876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,240.50*50
2025-09-21T05:25:08.3375502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,240.62*5A
2025-09-21T05:25:09.3382254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,240.95*57
2025-09-21T05:25:10.3377680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,241.33*5E
2025-09-21T05:25:11.3385133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,241.48*5C
2025-09-21T05:25:12.3379825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.82,241.26*7B
2025-09-21T05:25:13.3376487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.63,240.82*72
2025-09-21T05:25:14.3381057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,240.51*79
2025-09-21T05:25:15.3416601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,240.49*7B
2025-09-21T05:25:16.3380068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.61,240.68*76
2025-09-21T05:25:17.3376892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.18,240.88*7E
2025-09-21T05:25:18.3382159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,240.97*5B
2025-09-21T05:25:19.3377317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,240.84*76
2025-09-21T05:25:20.3382960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.45,240.56*7F
2025-09-21T05:25:21.3379285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,240.47*70
2025-09-21T05:25:22.3386017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,240.69*52
2025-09-21T05:25:23.3380287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,240.91*56
2025-09-21T05:25:24.3377386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,240.94*5E
2025-09-21T05:25:25.3383776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,240.92*78
2025-09-21T05:25:26.3377723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,240.87*74
2025-09-21T05:25:27.3384656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,240.66*5D
2025-09-21T05:25:28.3381080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,240.46*7F
2025-09-21T05:25:29.3377323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,240.38*7D
2025-09-21T05:25:30.3382849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,240.43*72
2025-09-21T05:25:31.3378153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,240.59*5C
2025-09-21T05:25:32.3386230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,240.79*5A
2025-09-21T05:25:33.3381577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.59,240.90*5C
2025-09-21T05:25:34.3377015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.16,240.88*71
2025-09-21T05:25:35.3382989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,240.82*74
2025-09-21T05:25:36.3377815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,240.82*59
2025-09-21T05:25:37.3384546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,240.98*78
2025-09-21T05:25:38.3379185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.90,241.06*70
2025-09-21T05:25:39.3377006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,240.86*5A
2025-09-21T05:25:40.3382744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.60,240.59*5A
2025-09-21T05:25:41.3378426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.97,240.53*5F
2025-09-21T05:25:42.3383435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.02,240.68*53
2025-09-21T05:25:43.3380221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,240.89*53
2025-09-21T05:25:44.3374980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,240.99*7D
2025-09-21T05:25:45.3415836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,240.93*5E
2025-09-21T05:25:46.3377803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,240.87*52
2025-09-21T05:25:47.3384501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,240.89*57
2025-09-21T05:25:48.3378701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,240.89*5E
2025-09-21T05:25:49.3386109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,240.81*52
2025-09-21T05:25:50.3381034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,240.82*5C
2025-09-21T05:25:51.3377162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,240.94*5E
2025-09-21T05:25:52.3382603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,240.91*5A
2025-09-21T05:25:53.3380106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,240.69*58
2025-09-21T05:25:54.3386593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,240.52*5C
2025-09-21T05:25:55.3380341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,240.57*73
2025-09-21T05:25:56.3376866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,240.71*59
2025-09-21T05:25:57.3378999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,240.81*5A
2025-09-21T05:25:58.3383432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,240.82*53
2025-09-21T05:25:59.3380993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,240.83*70
2025-09-21T05:26:00.3376247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,240.84*51
2025-09-21T05:26:01.3381357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,240.81*55
2025-09-21T05:26:02.3378918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,240.65*53
2025-09-21T05:26:03.3384285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,240.38*76
2025-09-21T05:26:04.3379093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,240.22*79
2025-09-21T05:26:05.3375083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,240.29*5B
2025-09-21T05:26:06.3382888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,240.48*5B
2025-09-21T05:26:07.3376925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,240.57*59
2025-09-21T05:26:08.3384590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,240.55*57
2025-09-21T05:26:09.3378979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,240.50*56
2025-09-21T05:26:10.3384486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,240.37*52
2025-09-21T05:26:11.3381251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,240.26*59
2025-09-21T05:26:12.3377971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,240.30*56
2025-09-21T05:26:13.3384179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,240.43*57
2025-09-21T05:26:14.3379576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,240.46*51
2025-09-21T05:26:15.3386286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,240.43*78
2025-09-21T05:26:16.3382093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,240.44*73
2025-09-21T05:26:17.3446162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,240.44*54
2025-09-21T05:26:18.3384108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,240.46*54
2025-09-21T05:26:19.3378663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,240.56*5C
2025-09-21T05:26:20.3385275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,240.61*5C
2025-09-21T05:26:21.3379013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,240.44*5E
2025-09-21T05:26:22.3376410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.95,240.19*78
2025-09-21T05:26:23.3383487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,240.10*7D
2025-09-21T05:26:24.3378156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,240.13*77
2025-09-21T05:26:25.3385694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,240.30*76
2025-09-21T05:26:26.3378830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,240.62*78
2025-09-21T05:26:27.3376387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,240.81*53
2025-09-21T05:26:28.3382898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,240.73*5D
2025-09-21T05:26:29.3376821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.41,240.43*79
2025-09-21T05:26:30.3385614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,240.07*7B
2025-09-21T05:26:31.3378539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,239.95*5F
2025-09-21T05:26:32.3376559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,240.03*7D
2025-09-21T05:26:33.3378444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,239.95*75
2025-09-21T05:26:34.3384980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,239.71*70
2025-09-21T05:26:35.3381622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,239.79*76
2025-09-21T05:26:36.3376167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,240.21*5C
2025-09-21T05:26:37.3382612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,240.53*58
2025-09-21T05:26:38.3379163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,240.41*56
2025-09-21T05:26:39.3384918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,240.10*52
2025-09-21T05:26:40.3381751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,240.01*5C
2025-09-21T05:26:41.3376431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,240.01*53
2025-09-21T05:26:42.3382600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,239.74*55
2025-09-21T05:26:43.3378937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,239.32*77
2025-09-21T05:26:44.3385041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.66,239.22*7E
2025-09-21T05:26:45.3381130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,239.48*50
2025-09-21T05:26:46.3377005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,239.83*53
2025-09-21T05:26:47.3383122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,240.04*59
2025-09-21T05:26:48.3378755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,239.99*5E
2025-09-21T05:26:49.3384628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,239.80*76
2025-09-21T05:26:50.3380417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,239.70*74
2025-09-21T05:26:51.3376181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,239.74*7E
2025-09-21T05:26:52.3381986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,239.72*72
2025-09-21T05:26:53.3376750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,239.51*55
2025-09-21T05:26:54.3383053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,239.31*7B
2025-09-21T05:26:55.3378994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,239.31*76
2025-09-21T05:26:56.3386323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,239.34*50
2025-09-21T05:26:57.3382007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,239.37*50
2025-09-21T05:26:58.3378180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,239.52*70
2025-09-21T05:26:59.3382789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,239.75*7C
2025-09-21T05:27:00.3378328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,239.93*7F
2025-09-21T05:27:01.3385480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,240.04*5D
2025-09-21T05:27:02.3381689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,239.95*56
2025-09-21T05:27:03.3377130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.29,239.71*78
2025-09-21T05:27:04.3384522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.29,239.48*71
2025-09-21T05:27:05.3379745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,239.35*7D
2025-09-21T05:27:06.3386457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,239.42*5F
2025-09-21T05:27:07.3380087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,239.66*71
2025-09-21T05:27:08.3377303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,239.93*7F
2025-09-21T05:27:09.3383608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,240.17*56
2025-09-21T05:27:10.3378733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,240.30*59
2025-09-21T05:27:11.3384848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,240.25*5B
2025-09-21T05:27:12.3381117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,240.04*57
2025-09-21T05:27:13.3376867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,239.77*5D
2025-09-21T05:27:14.3382248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,239.72*5B
2025-09-21T05:27:15.3377938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,239.86*52
2025-09-21T05:27:16.3384755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,239.95*5A
2025-09-21T05:27:17.3380635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.07,239.88*72
2025-09-21T05:27:18.3376543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.85,239.83*79
2025-09-21T05:27:19.3381935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,239.84*71
2025-09-21T05:27:20.3376090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,239.97*79
2025-09-21T05:27:21.3384747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.37,240.28*74
2025-09-21T05:27:22.3378687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.64,240.56*57
2025-09-21T05:27:23.3375133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,240.42*55
2025-09-21T05:27:24.3381758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.55,239.95*7F
2025-09-21T05:27:25.3378582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.75,239.50*75
2025-09-21T05:27:26.3383920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,239.33*53
2025-09-21T05:27:27.3380600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.19,239.55*73
2025-09-21T05:27:28.3384619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.15,240.06*7E
2025-09-21T05:27:29.3381774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,240.50*58
2025-09-21T05:27:30.3376767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.81,240.46*7B
2025-09-21T05:27:31.3383054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.29,240.11*79
2025-09-21T05:27:32.3379326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.09,239.91*7C
2025-09-21T05:27:33.3384929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,239.98*7E
2025-09-21T05:27:34.3459806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.38,240.19*7F
2025-09-21T05:27:35.3475697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.32,240.31*71
2025-09-21T05:27:36.3382774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,240.24*51
2025-09-21T05:27:37.3378214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.95,240.02*70
2025-09-21T05:27:38.3385898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.60,239.86*78
2025-09-21T05:27:39.3381618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,239.93*75
2025-09-21T05:27:40.3376366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,240.13*7E
2025-09-21T05:27:41.3382060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,240.35*73
2025-09-21T05:27:42.3477561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,240.49*78
2025-09-21T05:27:43.3383970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,240.39*55
2025-09-21T05:27:44.3379947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,240.10*55
2025-09-21T05:27:45.3438185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,239.84*55
2025-09-21T05:27:46.3383192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,239.77*54
2025-09-21T05:27:47.3377140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,239.88*5A
2025-09-21T05:27:48.3383832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,239.95*52
2025-09-21T05:27:49.3379135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,239.90*70
2025-09-21T05:27:50.3376252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,239.85*7E
2025-09-21T05:27:51.3381082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,239.84*57
2025-09-21T05:27:52.3378128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,239.80*78
2025-09-21T05:27:53.3384673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,239.82*5D
2025-09-21T05:27:54.3380160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.16,239.88*59
2025-09-21T05:27:55.3385840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.24,239.81*57
2025-09-21T05:27:56.3380742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.58,239.60*7A
2025-09-21T05:27:57.3378084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.80,239.50*7E
2025-09-21T05:27:58.3384299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,239.59*50
2025-09-21T05:27:59.3379070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,239.67*7C
2025-09-21T05:28:00.3385430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,239.63*76
2025-09-21T05:28:01.3380276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,239.50*50
2025-09-21T05:28:02.3377850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,239.46*57
2025-09-21T05:28:03.3383329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,239.58*58
2025-09-21T05:28:04.3378477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.22,239.78*5A
2025-09-21T05:28:05.3383656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.12,239.88*5C
2025-09-21T05:28:06.3381217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,239.88*58
2025-09-21T05:28:07.3376354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,239.76*71
2025-09-21T05:28:08.3382481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,239.57*78
2025-09-21T05:28:09.3378167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,239.36*5F
2025-09-21T05:28:10.3385424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,239.19*75
2025-09-21T05:28:11.3381266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,239.17*74
2025-09-21T05:28:12.3376702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,239.33*55
2025-09-21T05:28:13.3381807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.11,239.45*5D
2025-09-21T05:28:14.3378368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,239.45*5B
2025-09-21T05:28:15.3383553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.37,239.40*59
2025-09-21T05:28:16.3379999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.10,239.41*74
2025-09-21T05:28:17.3375296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,239.46*56
2025-09-21T05:28:18.3380615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,239.47*5F
2025-09-21T05:28:19.3377790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,239.35*5C
2025-09-21T05:28:20.3384306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,239.23*70
2025-09-21T05:28:21.3378825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,239.27*79
2025-09-21T05:28:22.3485268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,239.38*74
2025-09-21T05:28:23.3381103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,239.42*5C
2025-09-21T05:28:24.3474532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,239.46*5C
2025-09-21T05:28:25.3383928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,239.62*5C
2025-09-21T05:28:26.3379475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,239.79*5F
2025-09-21T05:28:27.3384741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,239.74*51
2025-09-21T05:28:28.3380328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,239.52*52
2025-09-21T05:28:29.3376912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,239.42*57
2025-09-21T05:28:30.3383334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,239.57*51
2025-09-21T05:28:31.3478295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,239.80*5A
2025-09-21T05:28:32.3384619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,239.93*5A
2025-09-21T05:28:33.3378828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,239.95*76
2025-09-21T05:28:34.3375511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,239.90*72
2025-09-21T05:28:35.3383806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,239.74*73
2025-09-21T05:28:36.3477360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,239.72*7B
2025-09-21T05:28:37.3383630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,239.92*77
2025-09-21T05:28:38.3480603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,240.06*76
2025-09-21T05:28:39.3474132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,239.99*5C
2025-09-21T05:28:40.3382466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.63,239.89*7E
2025-09-21T05:28:41.3378626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.63,239.91*54
2025-09-21T05:28:42.3384912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.55,240.03*58
2025-09-21T05:28:43.3480255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,240.20*55
2025-09-21T05:28:44.3485886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,240.36*79
2025-09-21T05:28:45.3480153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,240.34*70
2025-09-21T05:28:46.3377879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,240.23*56
2025-09-21T05:28:47.3384587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,240.29*72
2025-09-21T05:28:48.3379549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,240.44*55
2025-09-21T05:28:49.3385237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,240.46*5A
2025-09-21T05:28:50.3481480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,240.42*5F
2025-09-21T05:28:51.3476443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,240.44*55
2025-09-21T05:28:52.3498547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,240.48*5D
2025-09-21T05:28:53.3476989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,240.52*59
2025-09-21T05:28:54.3385898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,240.47*50
2025-09-21T05:28:55.3480079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,240.29*5D
2025-09-21T05:28:56.3377506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,240.14*7D
2025-09-21T05:28:57.3383230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,240.21*58
2025-09-21T05:28:58.3479005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.80,240.50*7E
2025-09-21T05:28:59.3386141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.22,240.78*74
2025-09-21T05:29:00.3480650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,240.86*71
2025-09-21T05:29:01.3376333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,240.83*72
2025-09-21T05:29:02.3382947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.77,240.71*78
2025-09-21T05:29:03.3378963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,240.54*79
2025-09-21T05:29:04.3385798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,240.45*57
2025-09-21T05:29:05.3479563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,240.53*58
2025-09-21T05:29:06.3476159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,240.56*5E
2025-09-21T05:29:07.3481622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,240.29*5E
2025-09-21T05:29:08.3377813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,240.01*7C
2025-09-21T05:29:09.3385486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,240.06*50
2025-09-21T05:29:10.3379179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,240.28*5C
2025-09-21T05:29:11.3485420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,240.42*59
2025-09-21T05:29:12.3480176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,240.37*5C
2025-09-21T05:29:13.3376543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.33,240.30*7B
2025-09-21T05:29:14.3383489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,240.30*59
2025-09-21T05:29:15.3378805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,240.18*50
2025-09-21T05:29:16.3386997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,239.99*71
2025-09-21T05:29:17.3480529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,240.01*70
2025-09-21T05:29:18.3475699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,240.22*78
2025-09-21T05:29:19.3482688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,240.36*51
2025-09-21T05:29:20.3477498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,240.23*59
2025-09-21T05:29:21.3385372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.75,240.05*7E
2025-09-21T05:29:22.3379987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.50,240.07*54
2025-09-21T05:29:23.3475498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,240.22*51
2025-09-21T05:29:24.3483831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,240.32*55
2025-09-21T05:29:25.3476597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,240.29*75
2025-09-21T05:29:26.3385781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,240.20*7D
2025-09-21T05:29:27.3380015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,240.23*7A
2025-09-21T05:29:28.3475856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,240.34*5C
2025-09-21T05:29:29.3481864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,240.33*54
2025-09-21T05:29:30.3378402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,240.16*7D
2025-09-21T05:29:31.3384370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,239.97*7F
2025-09-21T05:29:32.3379553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,239.96*56
2025-09-21T05:29:33.3475338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,240.12*78
2025-09-21T05:29:34.3482083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,240.31*7A
2025-09-21T05:29:35.3477050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,240.41*59
2025-09-21T05:29:36.3483167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.72,240.44*5E
2025-09-21T05:29:37.3480487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.12,240.46*53
2025-09-21T05:29:38.3375376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.29,240.41*75
2025-09-21T05:29:39.3382099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,240.09*72
2025-09-21T05:29:40.3477774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,239.60*59
2025-09-21T05:29:41.3483745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.08,239.46*7C
2025-09-21T05:29:42.3477446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.90,239.96*74
2025-09-21T05:29:43.3484921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.04,240.62*7A
2025-09-21T05:29:44.3553898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.71,240.82*5E
2025-09-21T05:29:45.3477737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,4.44,240.39*74
2025-09-21T05:29:46.3383534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,3.57,239.87*74
2025-09-21T05:29:47.3379107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,239.68*7E
2025-09-21T05:29:48.3485402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.28,239.81*74
2025-09-21T05:29:49.3480673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.41,240.07*7C
2025-09-21T05:29:50.3475523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.32,240.29*74
2025-09-21T05:29:51.3482055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,240.35*50
2025-09-21T05:29:52.3478191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.69,240.26*7F
2025-09-21T05:29:53.3385167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.03,240.09*75
2025-09-21T05:29:54.3480272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.72,239.87*57
2025-09-21T05:29:55.3476943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,239.66*58
2025-09-21T05:29:56.3383349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,239.61*5A
2025-09-21T05:29:57.3486304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,239.65*70
2025-09-21T05:29:58.3471489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,239.75*72
2025-09-21T05:29:59.3480600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,239.94*7F
2025-09-21T05:30:00.3475628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,240.16*5B
2025-09-21T05:30:01.3481163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,240.12*56
2025-09-21T05:30:02.3379572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.54,239.78*71
2025-09-21T05:30:03.3384849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.88,239.43*74
2025-09-21T05:30:04.3478851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,239.38*50
2025-09-21T05:30:05.3485148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.37,239.55*75
2025-09-21T05:30:06.3482057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.39,239.59*77
2025-09-21T05:30:07.3477582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,239.44*51
2025-09-21T05:30:08.3482617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,239.26*73
2025-09-21T05:30:09.3380311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.75,239.20*74
2025-09-21T05:30:10.3386420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,239.33*5B
2025-09-21T05:30:11.3448594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,239.53*5D
2025-09-21T05:30:12.3476523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,239.60*59
2025-09-21T05:30:13.3482724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,239.46*54
2025-09-21T05:30:14.3378739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,239.21*7C
2025-09-21T05:30:15.3484230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,239.05*5A
2025-09-21T05:30:16.3480935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,239.07*5D
2025-09-21T05:30:17.3477145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,239.14*53
2025-09-21T05:30:18.3481385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,239.20*5C
2025-09-21T05:30:19.3476518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,239.25*54
2025-09-21T05:30:20.3484712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,239.32*79
2025-09-21T05:30:21.3479925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,239.40*5B
2025-09-21T05:30:22.3476764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,239.35*75
2025-09-21T05:30:23.3481967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,239.05*74
2025-09-21T05:30:24.3478619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,238.72*56
2025-09-21T05:30:25.3484793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,238.78*5A
2025-09-21T05:30:26.3546765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.95,239.15*54
2025-09-21T05:30:27.3475976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,239.41*55
2025-09-21T05:30:28.3481494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.11,239.42*77
2025-09-21T05:30:29.3379007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.33,239.39*74
2025-09-21T05:30:30.3384903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,239.30*76
2025-09-21T05:30:31.3479648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,239.15*7D
2025-09-21T05:30:32.3485625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.05,239.05*73
2025-09-21T05:30:33.3480785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,239.00*75
2025-09-21T05:30:34.3476539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,238.98*52
2025-09-21T05:30:35.3484161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,239.04*5A
2025-09-21T05:30:36.3479217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.31,239.13*59
2025-09-21T05:30:37.3485842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,239.21*71
2025-09-21T05:30:38.3480303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,239.33*74
2025-09-21T05:30:39.3476583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,239.39*53
2025-09-21T05:30:40.3483031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,239.32*73
2025-09-21T05:30:41.3478917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,239.28*79
2025-09-21T05:30:42.3485782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,239.31*5A
2025-09-21T05:30:43.3479329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,239.24*54
2025-09-21T05:30:44.3476999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,239.03*5C
2025-09-21T05:30:45.3481959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,238.85*55
2025-09-21T05:30:46.3478836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,238.79*50
2025-09-21T05:30:47.3485613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,238.81*77
2025-09-21T05:30:48.3479717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,238.86*56
2025-09-21T05:30:49.3476819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,238.96*52
2025-09-21T05:30:50.3481267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,239.15*5A
2025-09-21T05:30:51.3477632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,239.36*52
2025-09-21T05:30:52.3485204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,239.39*5D
2025-09-21T05:30:53.3480572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,239.26*5E
2025-09-21T05:30:54.3428754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,239.03*7C
2025-09-21T05:30:55.3482249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,238.85*7F
2025-09-21T05:30:56.3476326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,238.86*53
2025-09-21T05:30:57.3484661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,238.93*52
2025-09-21T05:30:58.3479984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,238.86*52
2025-09-21T05:30:59.3485078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.17,238.71*71
2025-09-21T05:31:00.3481901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.34,238.65*77
2025-09-21T05:31:01.3566503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,238.68*7E
2025-09-21T05:31:02.3484019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,238.80*72
2025-09-21T05:31:03.3479556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.15,238.95*75
2025-09-21T05:31:04.3486273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,239.16*7E
2025-09-21T05:31:05.3480748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,239.43*5C
2025-09-21T05:31:06.3476717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.41,239.58*53
2025-09-21T05:31:07.3482707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.25,239.44*5D
2025-09-21T05:31:08.3478113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.83,239.08*7D
2025-09-21T05:31:09.3484514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,238.78*7E
2025-09-21T05:31:10.3480144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,238.74*75
2025-09-21T05:31:11.3477553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.22,238.90*7B
2025-09-21T05:31:12.3482508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.74,239.07*7F
2025-09-21T05:31:13.3478387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,239.08*53
2025-09-21T05:31:14.3484729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.96,239.08*7D
2025-09-21T05:31:15.3480045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.80,239.22*7D
2025-09-21T05:31:16.3475645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,239.44*5E
2025-09-21T05:31:17.3482006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,239.64*57
2025-09-21T05:31:18.3476138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,239.68*50
2025-09-21T05:31:19.3485312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,239.47*72
2025-09-21T05:31:20.3479686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,239.31*7F
2025-09-21T05:31:21.3475461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,239.47*77
2025-09-21T05:31:22.3481319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,239.77*7F
2025-09-21T05:31:23.3478434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,239.81*54
2025-09-21T05:31:24.3484370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,239.68*78
2025-09-21T05:31:25.3478740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.84,239.58*77
2025-09-21T05:31:26.3485430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,239.44*7D
2025-09-21T05:31:27.3481069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,239.24*77
2025-09-21T05:31:28.3476415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,239.18*7A
2025-09-21T05:31:29.3484101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.84,239.29*71
2025-09-21T05:31:30.3477512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,239.49*7B
2025-09-21T05:31:31.3485690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,239.74*5F
2025-09-21T05:31:32.3480633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,240.00*56
2025-09-21T05:31:33.3477587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.48,240.26*58
2025-09-21T05:31:34.3484265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,240.39*56
2025-09-21T05:31:35.3479736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,240.21*7C
2025-09-21T05:31:36.3484804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,239.71*56
2025-09-21T05:31:37.3480184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,239.27*53
2025-09-21T05:31:38.3476999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,239.19*7C
2025-09-21T05:31:39.3483523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.44,239.35*76
2025-09-21T05:31:40.3476909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,239.52*5B
2025-09-21T05:31:41.3485496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.47,239.62*5C
2025-09-21T05:31:42.3481626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.93,239.65*70
2025-09-21T05:31:43.3476219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.03,239.80*79
2025-09-21T05:31:44.3481018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,240.09*57
2025-09-21T05:31:45.3477576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,240.27*78
2025-09-21T05:31:46.3485033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,240.15*7D
2025-09-21T05:31:47.3479347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,239.93*5D
2025-09-21T05:31:48.3476570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,239.88*72
2025-09-21T05:31:49.3481571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,239.94*54
2025-09-21T05:31:50.3477916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,240.01*5D
2025-09-21T05:31:51.3483866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,240.13*5A
2025-09-21T05:31:52.3480638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,240.18*5D
2025-09-21T05:31:53.3475662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,239.99*74
2025-09-21T05:31:54.3482622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,239.72*74
2025-09-21T05:31:55.3476912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,239.65*51
2025-09-21T05:31:56.3484700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,239.76*72
2025-09-21T05:31:57.3479257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,239.92*53
2025-09-21T05:31:58.3485803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,240.09*5B
2025-09-21T05:31:59.3481798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,240.24*52
2025-09-21T05:32:00.3477759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,240.23*5B
2025-09-21T05:32:01.3483538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,239.99*71
2025-09-21T05:32:02.3478882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,239.72*7D
2025-09-21T05:32:03.3486426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,239.67*78
2025-09-21T05:32:04.3480066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,239.83*7E
2025-09-21T05:32:05.3475923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,239.97*5A
2025-09-21T05:32:06.3499221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,239.82*53
2025-09-21T05:32:07.3477986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.99,239.49*78
2025-09-21T05:32:08.3483478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,239.34*7A
2025-09-21T05:32:09.3479498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,239.49*5F
2025-09-21T05:32:10.3475323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.05,239.78*77
2025-09-21T05:32:11.3482286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,239.89*59
2025-09-21T05:32:12.3478261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,239.81*74
2025-09-21T05:32:13.3483756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,239.81*7C
2025-09-21T05:32:14.3459426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,239.91*5B
2025-09-21T05:32:15.3475168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,239.88*5E
2025-09-21T05:32:16.3481838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,239.65*78
2025-09-21T05:32:17.3476719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,239.44*79
2025-09-21T05:32:18.3484903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,239.41*5A
2025-09-21T05:32:19.3480410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,239.46*5F
2025-09-21T05:32:20.3473701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,239.30*5E
2025-09-21T05:32:21.3481350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.53,238.95*75
2025-09-21T05:32:22.3476996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.82,238.84*76
2025-09-21T05:32:23.3484219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,239.10*5F
2025-09-21T05:32:24.3479818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.60,239.42*74
2025-09-21T05:32:25.3485704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,239.46*73
2025-09-21T05:32:26.3480959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,239.31*58
2025-09-21T05:32:27.3476792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,239.24*79
2025-09-21T05:32:28.3482573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,239.18*58
2025-09-21T05:32:29.3479293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,238.98*52
2025-09-21T05:32:30.3484815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,238.75*77
2025-09-21T05:32:31.3480518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,238.68*7F
2025-09-21T05:32:32.3440800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,238.75*52
2025-09-21T05:32:33.3482504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,238.85*56
2025-09-21T05:32:34.3478977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,238.97*5B
2025-09-21T05:32:35.3485662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,239.12*5E
2025-09-21T05:32:36.3480272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,239.09*5E
2025-09-21T05:32:37.3477380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,238.86*77
2025-09-21T05:32:38.3481363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,238.87*74
2025-09-21T05:32:39.3478124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,239.20*58
2025-09-21T05:32:40.3489927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.16,239.55*70
2025-09-21T05:32:41.3479642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,239.64*5D
2025-09-21T05:32:42.3477156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,239.46*7B
2025-09-21T05:32:43.3481267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.55,239.11*7C
2025-09-21T05:32:44.3477270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,238.81*76
2025-09-21T05:32:45.3484075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,238.72*5E
2025-09-21T05:32:46.3480209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.40,238.86*54
2025-09-21T05:32:47.3476263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,239.15*5C
2025-09-21T05:32:48.3482190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,239.33*51
2025-09-21T05:32:49.3476461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.20,239.29*7C
2025-09-21T05:32:50.3484224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.98,239.23*7C
2025-09-21T05:32:51.3480028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,239.39*7E
2025-09-21T05:32:52.3485067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,239.58*72
2025-09-21T05:32:53.3481966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,239.51*7C
2025-09-21T05:32:54.3477512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,239.37*5D
2025-09-21T05:32:55.3483193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,239.47*5E
2025-09-21T05:32:56.3478262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,239.73*5D
2025-09-21T05:32:57.3484937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,239.85*5F
2025-09-21T05:32:58.3480063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,239.64*78
2025-09-21T05:32:59.3476520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.16,239.27*7E
2025-09-21T05:33:00.3483581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,239.08*55
2025-09-21T05:33:01.3478012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,239.20*78
2025-09-21T05:33:02.3484833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.34,239.47*76
2025-09-21T05:33:03.3481217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,239.60*7A
2025-09-21T05:33:04.3476185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,239.60*75
2025-09-21T05:33:05.3482195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.77,239.65*74
2025-09-21T05:33:06.3478826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.50,239.81*55
2025-09-21T05:33:07.3484974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,239.90*51
2025-09-21T05:33:08.3480378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,239.81*50
2025-09-21T05:33:09.3477077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,239.65*5D
2025-09-21T05:33:10.3481624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,239.53*50
2025-09-21T05:33:11.3477084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,239.45*71
2025-09-21T05:33:12.3482950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,239.35*5F
2025-09-21T05:33:13.3479698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.03,239.35*55
2025-09-21T05:33:14.3475363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.37,239.61*5D
2025-09-21T05:33:15.3481256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,239.75*7B
2025-09-21T05:33:16.3478003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,239.54*71
2025-09-21T05:33:17.3483098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,239.35*5F
2025-09-21T05:33:18.3479085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.74,239.51*7B
2025-09-21T05:33:19.3486017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.44,239.82*7A
2025-09-21T05:33:20.3482200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.35,239.90*51
2025-09-21T05:33:21.3476376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,239.71*53
2025-09-21T05:33:22.3483310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.56,239.55*79
2025-09-21T05:33:23.3479757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.09,239.52*50
2025-09-21T05:33:24.3485639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,239.49*5C
2025-09-21T05:33:25.3481302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,239.47*5C
2025-09-21T05:33:26.3477762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,239.59*52
2025-09-21T05:33:27.3484519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.98,239.83*78
2025-09-21T05:33:28.3478190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,239.98*7C
2025-09-21T05:33:29.3484647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,239.94*74
2025-09-21T05:33:30.3480808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,239.81*58
2025-09-21T05:33:31.3476207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.83,239.70*5D
2025-09-21T05:33:32.3483017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.60,239.66*58
2025-09-21T05:33:33.3477692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.25,239.75*53
2025-09-21T05:33:34.3485390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,239.84*59
2025-09-21T05:33:35.3479107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,239.83*79
2025-09-21T05:33:36.3476377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,239.76*5F
2025-09-21T05:33:37.3482313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.19,239.77*55
2025-09-21T05:33:38.3477089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.10,239.83*78
2025-09-21T05:33:39.3483083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,239.90*73
2025-09-21T05:33:40.3480441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,239.97*58
2025-09-21T05:33:41.3476150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.40,240.02*53
2025-09-21T05:33:42.3480350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.01,240.02*58
2025-09-21T05:33:43.3478803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.07,239.91*54
2025-09-21T05:33:44.3483683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,239.69*79
2025-09-21T05:33:45.3478113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,239.56*75
2025-09-21T05:33:46.3486208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.44,239.69*7F
2025-09-21T05:33:47.3481260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.20,239.91*79
2025-09-21T05:33:48.3477231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,240.02*7B
2025-09-21T05:33:49.3483428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,240.06*5A
2025-09-21T05:33:50.3478342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.04,240.14*50
2025-09-21T05:33:51.3485805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.26,240.13*57
2025-09-21T05:33:52.3481386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,239.98*5B
2025-09-21T05:33:53.3477617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,239.79*73
2025-09-21T05:33:54.3484084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,239.60*5E
2025-09-21T05:33:55.3477682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,239.43*7D
2025-09-21T05:33:56.3485178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.46,239.47*74
2025-09-21T05:33:57.3480811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.04,239.81*57
2025-09-21T05:33:58.3476477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.18,240.11*5A
2025-09-21T05:33:59.3482652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.71,240.07*52
2025-09-21T05:34:00.3478079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.40,239.77*77
2025-09-21T05:34:01.3485685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.15,239.55*78
2025-09-21T05:34:02.3479986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,239.47*53
2025-09-21T05:34:03.3477349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.13,239.47*72
2025-09-21T05:34:04.3480415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.78,239.58*71
2025-09-21T05:34:05.3477937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,239.82*71
2025-09-21T05:34:06.3483526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.80,240.02*5A
2025-09-21T05:34:07.3479658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.95,240.03*71
2025-09-21T05:34:08.3475714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.43,239.84*7A
2025-09-21T05:34:09.3481482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.86,239.57*7C
2025-09-21T05:34:10.3477971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,239.47*58
2025-09-21T05:34:11.3484679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.25,239.62*7B
2025-09-21T05:34:12.3479074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.64,239.75*74
2025-09-21T05:34:13.3485225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,239.61*73
2025-09-21T05:34:14.3480981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.17,239.44*78
2025-09-21T05:34:15.3475864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.53,239.57*7E
2025-09-21T05:34:16.3484475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.63,239.88*56
2025-09-21T05:34:17.3478584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.16,240.08*5D
2025-09-21T05:34:18.3484963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,240.01*54
2025-09-21T05:34:19.3445003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.75,239.66*73
2025-09-21T05:34:20.3476074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.28,239.32*57
2025-09-21T05:34:21.3484673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,239.29*7C
2025-09-21T05:34:22.3479187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.19,239.59*75
2025-09-21T05:34:23.3486279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.10,239.97*73
2025-09-21T05:34:24.3481283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,240.05*59
2025-09-21T05:34:25.3477773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.78,239.84*78
2025-09-21T05:34:26.3483773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.44,239.70*77
2025-09-21T05:34:27.3507942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,239.71*54
2025-09-21T05:34:28.3485258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,239.72*77
2025-09-21T05:34:29.3479878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,239.70*77
2025-09-21T05:34:30.3477196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,239.71*7D
2025-09-21T05:34:31.3482120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,239.72*5B
2025-09-21T05:34:32.3478773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,239.71*72
2025-09-21T05:34:33.3485081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,239.75*57
2025-09-21T05:34:34.3480078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.72,240.00*57
2025-09-21T05:34:35.3476051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.54,240.34*51
2025-09-21T05:34:36.3481834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,240.41*5F
2025-09-21T05:34:37.3477766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,240.12*76
2025-09-21T05:34:38.3483191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,239.86*7D
2025-09-21T05:34:39.3480288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,239.88*77
2025-09-21T05:34:40.3484677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,239.93*7A
2025-09-21T05:34:41.3480512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,239.82*7F
2025-09-21T05:34:42.3478293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,239.59*77
2025-09-21T05:34:43.3482837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,239.53*79
2025-09-21T05:34:44.3478888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,239.85*56
2025-09-21T05:34:45.3486055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.79,240.38*55
2025-09-21T05:34:46.3481319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,240.60*50
2025-09-21T05:34:47.3476936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.35,240.31*7E
2025-09-21T05:34:48.3484244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.28,239.87*74
2025-09-21T05:34:49.3479227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,239.62*58
2025-09-21T05:34:50.3485401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.05,239.57*72
2025-09-21T05:34:51.3481862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.00,239.62*78
2025-09-21T05:34:52.3476154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,239.67*7C
2025-09-21T05:34:53.3482405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,239.76*74
2025-09-21T05:34:54.3478302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.68,239.94*72
2025-09-21T05:34:55.3485846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.72,240.10*54
2025-09-21T05:34:56.3479795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,240.11*5D
2025-09-21T05:34:57.3475360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,240.07*5C
2025-09-21T05:34:58.3481914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,240.11*7D
2025-09-21T05:34:59.3477500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,240.08*7E
2025-09-21T05:35:00.3519015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,239.83*71
2025-09-21T05:35:01.3478903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,239.52*5F
2025-09-21T05:35:02.3476465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,239.48*52
2025-09-21T05:35:03.3482100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,239.70*5B
2025-09-21T05:35:04.3477979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,239.89*5C
2025-09-21T05:35:05.3483367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,239.88*59
2025-09-21T05:35:06.3479375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,239.76*5C
2025-09-21T05:35:07.3486951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,239.67*5C
2025-09-21T05:35:08.3482286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,239.72*77
2025-09-21T05:35:09.3478673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,239.92*7A
2025-09-21T05:35:10.3483067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,240.05*5B
2025-09-21T05:35:11.3479691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,239.89*57
2025-09-21T05:35:12.3485964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.07,239.44*72
2025-09-21T05:35:13.3479970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.49,239.14*7C
2025-09-21T05:35:14.3476765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,239.29*5B
2025-09-21T05:35:15.3483010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,239.60*7C
2025-09-21T05:35:16.3478910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,239.68*5B
2025-09-21T05:35:17.3484413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,239.50*76
2025-09-21T05:35:18.3480500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,239.35*70
2025-09-21T05:35:19.3475897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,239.29*53
2025-09-21T05:35:20.3482641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,239.25*56
2025-09-21T05:35:21.3479527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,239.25*77
2025-09-21T05:35:22.3485040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,239.36*7A
2025-09-21T05:35:23.3479694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,239.48*50
2025-09-21T05:35:24.3475814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,239.45*76
2025-09-21T05:35:25.3482713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.98,239.24*7A
2025-09-21T05:35:26.3478249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.69,239.09*77
2025-09-21T05:35:27.3485610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,239.22*5A
2025-09-21T05:35:28.3480400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.14,239.39*70
2025-09-21T05:35:29.3476581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,239.16*74
2025-09-21T05:35:30.3481474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,238.59*7D
2025-09-21T05:35:31.3477027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.28,238.22*7B
2025-09-21T05:35:32.3484380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,238.33*70
2025-09-21T05:35:33.3480398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,238.73*56
2025-09-21T05:35:34.3475637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,239.05*52
2025-09-21T05:35:35.3480918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,239.15*5A
2025-09-21T05:35:36.3476961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,239.08*75
2025-09-21T05:35:37.3483673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,238.94*58
2025-09-21T05:35:38.3478966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,238.77*58
2025-09-21T05:35:39.3484426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.94,238.54*51
2025-09-21T05:35:40.3480785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,238.31*57
2025-09-21T05:35:41.3476883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,238.04*70
2025-09-21T05:35:42.3483016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,237.86*72
2025-09-21T05:35:43.3479470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,237.92*5A
2025-09-21T05:35:44.3484873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,238.16*78
2025-09-21T05:35:45.3480788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.08,238.42*78
2025-09-21T05:35:46.3475999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.17,238.58*5B
2025-09-21T05:35:47.3482365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.16,238.63*5F
2025-09-21T05:35:48.3478163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.34,238.61*75
2025-09-21T05:35:49.3484802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,238.37*70
2025-09-21T05:35:50.3480776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,237.99*74
2025-09-21T05:35:51.3475476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,237.87*7D
2025-09-21T05:35:52.3481546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,238.11*78
2025-09-21T05:35:53.3477371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,238.37*7D
2025-09-21T05:35:54.3483889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,238.29*57
2025-09-21T05:35:55.3480784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.84,238.14*72
2025-09-21T05:35:56.3474978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.89,238.22*58
2025-09-21T05:35:57.3480619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,238.28*56
2025-09-21T05:35:58.3478810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,238.15*58
2025-09-21T05:35:59.3485300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,238.10*5E
2025-09-21T05:36:00.3479198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,238.28*78
2025-09-21T05:36:01.3474423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,238.49*75
2025-09-21T05:36:02.3481323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,238.63*55
2025-09-21T05:36:03.3476333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,238.69*5D
2025-09-21T05:36:04.3483837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.60,238.61*71
2025-09-21T05:36:05.3479606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,238.42*7E
2025-09-21T05:36:06.3485144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,238.29*54
2025-09-21T05:36:07.3480198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,238.30*7B
2025-09-21T05:36:08.3477090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,238.33*7B
2025-09-21T05:36:09.3483267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,238.37*74
2025-09-21T05:36:10.3478700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,238.46*59
2025-09-21T05:36:11.3484854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,238.59*54
2025-09-21T05:36:12.3481164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,238.72*55
2025-09-21T05:36:13.3478058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,238.80*52
2025-09-21T05:36:14.3483827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,238.73*5B
2025-09-21T05:36:15.3478787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,238.45*59
2025-09-21T05:36:16.3485525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,238.10*74
2025-09-21T05:36:17.3480340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,237.95*5B
2025-09-21T05:36:18.3475693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,238.07*75
2025-09-21T05:36:19.3482840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.55,238.40*73
2025-09-21T05:36:20.3479581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,238.80*54
2025-09-21T05:36:21.3484265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.31,238.98*72
2025-09-21T05:36:22.3479619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.04,238.74*70
2025-09-21T05:36:23.3474362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.32,238.35*77
2025-09-21T05:36:24.3482502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,238.16*59
2025-09-21T05:36:25.3477242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.22,238.09*7F
2025-09-21T05:36:26.3483430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.71,237.85*7B
2025-09-21T05:36:27.3479368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,237.66*77
2025-09-21T05:36:28.3475283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,237.87*5D
2025-09-21T05:36:29.3482183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,238.23*55
2025-09-21T05:36:30.3477751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.71,238.22*59
2025-09-21T05:36:31.3483490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.67,237.88*73
2025-09-21T05:36:32.3478964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.52,237.68*7C
2025-09-21T05:36:33.3485885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,237.75*7A
2025-09-21T05:36:34.3480912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.05,237.76*7C
2025-09-21T05:36:35.3478652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.68,237.53*70
2025-09-21T05:36:36.3482858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,237.24*59
2025-09-21T05:36:37.3478936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,237.03*78
2025-09-21T05:36:38.3486308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,236.94*59
2025-09-21T05:36:39.3481436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,236.99*5D
2025-09-21T05:36:40.3476907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,237.08*53
2025-09-21T05:36:41.3483608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,237.23*52
2025-09-21T05:36:42.3479878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,237.44*7E
2025-09-21T05:36:43.3511557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,237.42*7E
2025-09-21T05:36:44.3479616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,237.07*76
2025-09-21T05:36:45.3475935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,236.82*5E
2025-09-21T05:36:46.3481298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,236.83*5B
2025-09-21T05:36:47.3478492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.64,236.87*5E
2025-09-21T05:36:48.3484824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,236.71*57
2025-09-21T05:36:49.3480995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.37,236.56*78
2025-09-21T05:36:50.3476495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.78,236.60*72
2025-09-21T05:36:51.3482715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,236.70*5D
2025-09-21T05:36:52.3477359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,236.83*71
2025-09-21T05:36:53.3484797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,237.02*79
2025-09-21T05:36:54.3578624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,237.17*7E
2025-09-21T05:36:55.3475118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,237.20*55
2025-09-21T05:36:56.3481258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.45,237.00*51
2025-09-21T05:36:57.3478614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.85,236.68*76
2025-09-21T05:36:58.3485238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.15,236.43*7E
2025-09-21T05:36:59.3479680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,236.35*5A
2025-09-21T05:37:00.3485761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,236.35*7B
2025-09-21T05:37:01.3580610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,236.35*7D
2025-09-21T05:37:02.3576015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,236.45*7E
2025-09-21T05:37:03.3482502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,236.69*50
2025-09-21T05:37:04.3479264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,236.77*51
2025-09-21T05:37:05.3483906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.37,236.70*52
2025-09-21T05:37:06.3480418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.77,236.61*53
2025-09-21T05:37:07.3476746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,236.45*7B
2025-09-21T05:37:08.3484275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,236.19*7B
2025-09-21T05:37:09.3479060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,235.95*7E
2025-09-21T05:37:10.3485642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,235.91*72
2025-09-21T05:37:11.3579263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,236.14*7A
2025-09-21T05:37:12.3475558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.27,236.44*54
2025-09-21T05:37:13.3482372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.29,236.45*50
2025-09-21T05:37:14.3478870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.90,236.12*77
2025-09-21T05:37:15.3485337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.36,235.77*74
2025-09-21T05:37:16.3479081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,235.61*59
2025-09-21T05:37:17.3475847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.52,235.71*72
2025-09-21T05:37:18.3580932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.64,235.86*72
2025-09-21T05:37:19.3576226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,235.89*77
2025-09-21T05:37:20.3484318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,235.77*53
2025-09-21T05:37:21.3503671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.43,235.72*7D
2025-09-21T05:37:22.3476126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.44,235.87*5D
2025-09-21T05:37:23.3481934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.33,235.95*58
2025-09-21T05:37:24.3476896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,235.81*52
2025-09-21T05:37:25.3553418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,235.60*78
2025-09-21T05:37:26.3480398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,235.54*77
2025-09-21T05:37:27.3626087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,235.64*77
2025-09-21T05:37:28.3481291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,235.56*55
2025-09-21T05:37:29.3477025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,235.26*7E
2025-09-21T05:37:30.3483192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.76,235.06*7C
2025-09-21T05:37:31.3480072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.01,235.13*7D
2025-09-21T05:37:32.3485875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,235.32*53
2025-09-21T05:37:33.3582194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,235.64*7A
2025-09-21T05:37:34.3575831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,235.92*7A
2025-09-21T05:37:35.3483834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,235.98*57
2025-09-21T05:37:36.3578897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,235.81*5D
2025-09-21T05:37:37.3486146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,235.56*50
2025-09-21T05:37:38.3480553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,235.38*5B
2025-09-21T05:37:39.3476256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,235.35*51
2025-09-21T05:37:40.3580325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,235.36*7B
2025-09-21T05:37:41.3577672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,235.21*5A
2025-09-21T05:37:42.3484123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,235.08*74
2025-09-21T05:37:43.3479995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,235.25*74
2025-09-21T05:37:44.3575049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,235.63*55
2025-09-21T05:37:45.3482028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,235.70*53
2025-09-21T05:37:46.3477102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,235.36*52
2025-09-21T05:37:47.3483944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,235.16*72
2025-09-21T05:37:48.3579472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,235.38*71
2025-09-21T05:37:49.3584416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.17,235.66*73
2025-09-21T05:37:50.3534785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,235.63*56
2025-09-21T05:37:51.3575409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,235.33*53
2025-09-21T05:37:52.3483199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.55,235.02*72
2025-09-21T05:37:53.3512045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,234.82*7B
2025-09-21T05:37:54.3486350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,234.77*50
2025-09-21T05:37:55.3580021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,234.92*7C
2025-09-21T05:37:56.3573531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,235.24*57
2025-09-21T05:37:57.3484011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,235.53*57
2025-09-21T05:37:58.3478004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,235.68*52
2025-09-21T05:37:59.3484159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,235.72*73
2025-09-21T05:38:00.3480482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,235.75*77
2025-09-21T05:38:01.3476697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,235.82*5F
2025-09-21T05:38:02.3581437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,235.90*73
2025-09-21T05:38:03.3576967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,236.00*7F
2025-09-21T05:38:04.3583362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,236.07*76
2025-09-21T05:38:05.3481368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,236.05*7D
2025-09-21T05:38:06.3474600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,236.08*79
2025-09-21T05:38:07.3600003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,236.22*54
2025-09-21T05:38:08.3578773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,236.28*53
2025-09-21T05:38:09.3533834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,236.20*56
2025-09-21T05:38:10.3480786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,236.13*5C
2025-09-21T05:38:11.3476768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,236.18*5D
2025-09-21T05:38:12.3581749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,236.37*75
2025-09-21T05:38:13.3577796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,236.78*57
2025-09-21T05:38:14.3583008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,237.31*56
2025-09-21T05:38:15.3579239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,237.62*59
2025-09-21T05:38:16.3475691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,237.49*73
2025-09-21T05:38:17.3482162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.01,237.11*7C
2025-09-21T05:38:18.3478472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,236.78*54
2025-09-21T05:38:19.3584264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,236.66*70
2025-09-21T05:38:20.3578823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.07,236.78*5B
2025-09-21T05:38:21.3584331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,237.02*50
2025-09-21T05:38:22.3481203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.34,237.24*75
2025-09-21T05:38:23.3477624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.19,237.43*73
2025-09-21T05:38:24.3482825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,237.62*7A
2025-09-21T05:38:25.3577845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,237.84*72
2025-09-21T05:38:26.3584345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.43,238.12*72
2025-09-21T05:38:27.3579103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.10,238.31*75
2025-09-21T05:38:28.3575686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,238.21*5B
2025-09-21T05:38:29.3484245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.30,237.88*7C
2025-09-21T05:38:30.3478291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.55,237.67*78
2025-09-21T05:38:31.3484033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,237.83*51
2025-09-21T05:38:32.3579590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,238.30*70
2025-09-21T05:38:33.3575280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,238.81*71
2025-09-21T05:38:34.3581165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,239.02*5C
2025-09-21T05:38:35.3577786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,238.83*7C
2025-09-21T05:38:36.3484546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.37,238.49*7D
2025-09-21T05:38:37.3479542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,238.38*72
2025-09-21T05:38:38.3575628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,238.58*71
2025-09-21T05:38:39.3580623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.82,238.98*7E
2025-09-21T05:38:40.3576940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,239.34*73
2025-09-21T05:38:41.3584902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,239.47*5C
2025-09-21T05:38:42.3480052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.77,239.31*70
2025-09-21T05:38:43.3476138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,239.16*7F
2025-09-21T05:38:44.3482075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,239.16*5B
2025-09-21T05:38:45.3577386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,239.08*7A
2025-09-21T05:38:46.3582179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,238.89*77
2025-09-21T05:38:47.3478547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,238.92*71
2025-09-21T05:38:48.3484516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,239.21*51
2025-09-21T05:38:49.3580345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.44,239.54*5C
2025-09-21T05:38:50.3576643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,239.93*51
2025-09-21T05:38:51.3583986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,240.25*59
2025-09-21T05:38:52.3479258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,240.28*73
2025-09-21T05:38:53.3486541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,240.07*7D
2025-09-21T05:38:54.3481700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,239.78*5B
2025-09-21T05:38:55.3629924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,239.57*75
2025-09-21T05:38:56.3582359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,239.60*72
2025-09-21T05:38:57.3578874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,239.76*51
2025-09-21T05:38:58.3583050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,239.99*50
2025-09-21T05:38:59.3579267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,240.27*56
2025-09-21T05:39:00.3575779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,240.30*56
2025-09-21T05:39:01.3482127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.82,240.06*78
2025-09-21T05:39:02.3478940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,239.81*78
2025-09-21T05:39:03.3484435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,239.63*5E
2025-09-21T05:39:04.3579288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,239.60*75
2025-09-21T05:39:05.3576304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,239.83*74
2025-09-21T05:39:06.3582623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,240.10*52
2025-09-21T05:39:07.3577015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,240.18*5C
2025-09-21T05:39:08.3584401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,240.19*71
2025-09-21T05:39:09.3550600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,240.17*77
2025-09-21T05:39:10.3585792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,239.98*5B
2025-09-21T05:39:11.3580971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,239.78*79
2025-09-21T05:39:12.3576159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,239.86*7A
2025-09-21T05:39:13.3584707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.38,240.15*76
2025-09-21T05:39:14.3578743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,240.28*5E
2025-09-21T05:39:15.3584136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.56,240.14*75
2025-09-21T05:39:16.3479740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.61,240.04*70
2025-09-21T05:39:17.3477053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,240.22*70
2025-09-21T05:39:18.3598602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,240.55*59
2025-09-21T05:39:19.3578183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.10,240.69*77
2025-09-21T05:39:20.3584521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,240.64*5C
2025-09-21T05:39:21.3480544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,240.58*7B
2025-09-21T05:39:22.3575841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,240.58*59
2025-09-21T05:39:23.3582225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,240.59*55
2025-09-21T05:39:24.3578929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,240.44*58
2025-09-21T05:39:25.3485545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,240.14*72
2025-09-21T05:39:26.3479426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,239.94*7B
2025-09-21T05:39:27.3575458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,240.09*71
2025-09-21T05:39:28.3582108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,240.43*73
2025-09-21T05:39:29.3575756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,240.67*5F
2025-09-21T05:39:30.3583258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,240.74*52
2025-09-21T05:39:31.3578963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.46,240.76*73
2025-09-21T05:39:32.3575816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.24,240.80*77
2025-09-21T05:39:33.3580507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,240.77*58
2025-09-21T05:39:34.3576802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,240.61*78
2025-09-21T05:39:35.3583705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,240.42*7C
2025-09-21T05:39:36.3579079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.12,240.41*7C
2025-09-21T05:39:37.3585665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.27,240.58*76
2025-09-21T05:39:38.3580867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,240.56*50
2025-09-21T05:39:39.3577519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.45,240.42*7E
2025-09-21T05:39:40.3483816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.47,240.46*79
2025-09-21T05:39:41.3479140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,240.69*75
2025-09-21T05:39:42.3585208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,241.03*7E
2025-09-21T05:39:43.3580559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,241.33*77
2025-09-21T05:39:44.3575989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,241.30*70
2025-09-21T05:39:45.3584130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,240.99*7E
2025-09-21T05:39:46.3577576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,240.76*7C
2025-09-21T05:39:47.3585453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,240.73*5A
2025-09-21T05:39:48.3580059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,240.60*57
2025-09-21T05:39:49.3575977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,240.24*5C
2025-09-21T05:39:50.3483773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,240.01*72
2025-09-21T05:39:51.3577968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,240.21*7B
2025-09-21T05:39:52.3584642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,240.55*7E
2025-09-21T05:39:53.3579571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,240.54*52
2025-09-21T05:39:54.3576182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,240.39*77
2025-09-21T05:39:55.3582962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,240.47*5D
2025-09-21T05:39:56.3578575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,240.67*54
2025-09-21T05:39:57.3584314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,240.61*58
2025-09-21T05:39:58.3580475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,240.22*7E
2025-09-21T05:39:59.3576700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.56,239.92*79
2025-09-21T05:40:00.3482769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,239.95*7C
2025-09-21T05:40:01.3577793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,240.11*55
2025-09-21T05:40:02.3583943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,240.26*72
2025-09-21T05:40:03.3579611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,240.44*52
2025-09-21T05:40:04.3586725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,240.51*57
2025-09-21T05:40:05.3581240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,240.37*54
2025-09-21T05:40:06.3576760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,240.21*51
2025-09-21T05:40:07.3584849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,240.28*52
2025-09-21T05:40:08.3578970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,240.50*59
2025-09-21T05:40:09.3585865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,240.59*57
2025-09-21T05:40:10.3580470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,240.55*7D
2025-09-21T05:40:11.3577052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,240.58*79
2025-09-21T05:40:12.3583100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,240.74*71
2025-09-21T05:40:13.3579915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,240.73*52
2025-09-21T05:40:14.3583285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,240.64*54
2025-09-21T05:40:15.3580764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,240.70*5F
2025-09-21T05:40:16.3673477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,240.72*57
2025-09-21T05:40:17.3595891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,240.41*53
2025-09-21T05:40:18.3579128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,240.00*79
2025-09-21T05:40:19.3583605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,239.91*7B
2025-09-21T05:40:20.3579740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,240.16*51
2025-09-21T05:40:21.3576375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.60,240.49*59
2025-09-21T05:40:22.3581051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,240.67*50
2025-09-21T05:40:23.3577864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,240.69*74
2025-09-21T05:40:24.3583681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,240.57*70
2025-09-21T05:40:25.3580509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,240.45*57
2025-09-21T05:40:26.3575907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,240.41*50
2025-09-21T05:40:27.3581250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,240.41*5C
2025-09-21T05:40:28.3576798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,240.36*59
2025-09-21T05:40:29.3584464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,240.13*51
2025-09-21T05:40:30.3579704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,239.88*7C
2025-09-21T05:40:31.3585840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,239.77*70
2025-09-21T05:40:32.3580603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,239.72*76
2025-09-21T05:40:33.3576955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,239.77*77
2025-09-21T05:40:34.3583336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,239.85*5B
2025-09-21T05:40:35.3578664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,239.76*58
2025-09-21T05:40:36.3585556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.10,239.59*56
2025-09-21T05:40:37.3579310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,239.58*51
2025-09-21T05:40:38.3577731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.06,239.73*59
2025-09-21T05:40:39.3582950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,239.72*53
2025-09-21T05:40:40.3579049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,239.31*79
2025-09-21T05:40:41.3584637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.04,238.80*5A
2025-09-21T05:40:42.3580399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,238.62*5B
2025-09-21T05:40:43.3621798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,238.76*77
2025-09-21T05:40:44.3583544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.69,238.97*7A
2025-09-21T05:40:45.3578143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.40,239.02*52
2025-09-21T05:40:46.3584501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.38,238.98*56
2025-09-21T05:40:47.3581824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.99,238.91*7A
2025-09-21T05:40:48.3575445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.93,238.72*78
2025-09-21T05:40:49.3581163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,238.49*74
2025-09-21T05:40:50.3577221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,238.37*7F
2025-09-21T05:40:51.3584170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.60,238.41*7E
2025-09-21T05:40:52.3580730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.06,238.45*7C
2025-09-21T05:40:53.3576538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,238.43*7D
2025-09-21T05:40:54.3580715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.12,238.48*54
2025-09-21T05:40:55.3577331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.41,238.49*52
2025-09-21T05:40:56.3583696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.33,238.35*77
2025-09-21T05:40:57.3580144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,238.21*74
2025-09-21T05:40:58.3584797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,238.18*56
2025-09-21T05:40:59.3582075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,238.02*71
2025-09-21T05:41:00.3576902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,237.51*55
2025-09-21T05:41:01.3583327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,237.08*75
2025-09-21T05:41:02.3579626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,237.05*57
2025-09-21T05:41:03.3586719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,237.20*51
2025-09-21T05:41:04.3580954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.18,237.36*56
2025-09-21T05:41:05.3577395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,237.49*5F
2025-09-21T05:41:06.3582241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,237.57*78
2025-09-21T05:41:07.3579595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,237.52*72
2025-09-21T05:41:08.3585687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,237.37*7E
2025-09-21T05:41:09.3580180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,237.25*5D
2025-09-21T05:41:10.3577039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,237.18*5A
2025-09-21T05:41:11.3581955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,237.13*51
2025-09-21T05:41:12.3578896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,237.12*50
2025-09-21T05:41:13.3585437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,237.08*59
2025-09-21T05:41:14.3581311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,236.96*51
2025-09-21T05:41:15.3575353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,236.87*7F
2025-09-21T05:41:16.3582258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,236.92*51
2025-09-21T05:41:17.3578182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,236.96*7F
2025-09-21T05:41:18.3584050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,236.85*71
2025-09-21T05:41:19.3580265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,236.72*57
2025-09-21T05:41:20.3576520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,236.70*58
2025-09-21T05:41:21.3581273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,236.74*5B
2025-09-21T05:41:22.3577676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,236.76*57
2025-09-21T05:41:23.3584088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,236.76*59
2025-09-21T05:41:24.3579301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,236.64*5A
2025-09-21T05:41:25.3585198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,236.30*56
2025-09-21T05:41:26.3582266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,235.91*78
2025-09-21T05:41:27.3577444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,235.77*76
2025-09-21T05:41:28.3581932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,235.84*7F
2025-09-21T05:41:29.3578621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,235.90*70
2025-09-21T05:41:30.3585211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,235.88*75
2025-09-21T05:41:31.3580373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,235.94*7E
2025-09-21T05:41:32.3577511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,236.10*56
2025-09-21T05:41:33.3584760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.61,236.17*52
2025-09-21T05:41:34.3578221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,236.01*50
2025-09-21T05:41:35.3585912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,235.77*5F
2025-09-21T05:41:36.3581568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,235.64*52
2025-09-21T05:41:37.3575540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,235.57*52
2025-09-21T05:41:38.3583569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,235.46*53
2025-09-21T05:41:39.3578553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,235.36*54
2025-09-21T05:41:40.3583985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,235.32*7C
2025-09-21T05:41:41.3579488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,235.47*5D
2025-09-21T05:41:42.3575797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,235.81*5B
2025-09-21T05:41:43.3582913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,236.03*50
2025-09-21T05:41:44.3577889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,235.99*52
2025-09-21T05:41:45.3582966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,235.74*7C
2025-09-21T05:41:46.3580222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,235.37*74
2025-09-21T05:41:47.3576737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,235.04*5A
2025-09-21T05:41:48.3582648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,234.93*74
2025-09-21T05:41:49.3578457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,235.01*57
2025-09-21T05:41:50.3582731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,235.12*5F
2025-09-21T05:41:51.3579461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,235.26*52
2025-09-21T05:41:52.3575307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,235.43*59
2025-09-21T05:41:53.3581745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,235.52*56
2025-09-21T05:41:54.3577265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,235.52*5D
2025-09-21T05:41:55.3584703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,235.50*56
2025-09-21T05:41:56.3580304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,235.49*5B
2025-09-21T05:41:57.3584880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,235.45*5E
2025-09-21T05:41:58.3581163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,235.27*7D
2025-09-21T05:41:59.3577753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,235.14*5C
2025-09-21T05:42:00.3584162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,235.20*7E
2025-09-21T05:42:01.3578542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,235.31*79
2025-09-21T05:42:02.3586048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,235.31*50
2025-09-21T05:42:03.3581582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.77,235.35*51
2025-09-21T05:42:04.3575986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.92,235.40*5C
2025-09-21T05:42:05.3584497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,235.23*5B
2025-09-21T05:42:06.3577998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,234.84*75
2025-09-21T05:42:07.3585463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,234.51*5E
2025-09-21T05:42:08.3580913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,234.46*76
2025-09-21T05:42:09.3576005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,234.60*75
2025-09-21T05:42:10.3583327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,234.77*52
2025-09-21T05:42:11.3578088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,234.77*52
2025-09-21T05:42:12.3584630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.49,234.64*7D
2025-09-21T05:42:13.3579771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.04,234.50*79
2025-09-21T05:42:14.3575841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,234.39*7C
2025-09-21T05:42:15.3581552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,234.28*5F
2025-09-21T05:42:16.3578247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,234.13*70
2025-09-21T05:42:17.3586839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,233.98*77
2025-09-21T05:42:18.3578813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,233.85*51
2025-09-21T05:42:19.3574709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,233.78*5D
2025-09-21T05:42:20.3581610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,233.96*5D
2025-09-21T05:42:21.3576705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,234.38*50
2025-09-21T05:42:22.3584746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,234.66*57
2025-09-21T05:42:23.3578919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,234.57*70
2025-09-21T05:42:24.3585425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,234.37*77
2025-09-21T05:42:25.3581538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,234.17*52
2025-09-21T05:42:26.3577447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,233.90*7C
2025-09-21T05:42:27.3583509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,233.67*78
2025-09-21T05:42:28.3578298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,233.70*70
2025-09-21T05:42:29.3584283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,233.93*53
2025-09-21T05:42:30.3579790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.69,234.04*5B
2025-09-21T05:42:31.3577050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.36,233.91*5F
2025-09-21T05:42:32.3583232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.68,233.79*7E
2025-09-21T05:42:33.3578027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,233.81*58
2025-09-21T05:42:34.3584808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,233.86*70
2025-09-21T05:42:35.3580546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,233.93*7E
2025-09-21T05:42:36.3576921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,233.99*76
2025-09-21T05:42:37.3582595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,234.07*75
2025-09-21T05:42:38.3578125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,234.13*54
2025-09-21T05:42:39.3584101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.58,234.11*76
2025-09-21T05:42:40.3579396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.75,233.97*5E
2025-09-21T05:42:41.3575134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,233.76*51
2025-09-21T05:42:42.3581145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,233.63*51
2025-09-21T05:42:43.3578780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,233.60*77
2025-09-21T05:42:44.3583498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,233.59*76
2025-09-21T05:42:45.3580785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,233.60*52
2025-09-21T05:42:46.3575002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,233.66*53
2025-09-21T05:42:47.3582727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,233.75*5A
2025-09-21T05:42:48.3575931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,233.80*55
2025-09-21T05:42:49.3584602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,233.80*5F
2025-09-21T05:42:50.3579048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,233.73*5B
2025-09-21T05:42:51.3585229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,233.66*57
2025-09-21T05:42:52.3580802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,233.62*53
2025-09-21T05:42:53.3576111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,233.52*77
2025-09-21T05:42:54.3583004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,233.36*78
2025-09-21T05:42:55.3578485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,233.33*79
2025-09-21T05:42:56.3585286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,233.39*5A
2025-09-21T05:42:57.3658037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.83,233.32*56
2025-09-21T05:42:58.3576573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.50,233.20*57
2025-09-21T05:42:59.3583566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,233.20*56
2025-09-21T05:43:00.3578479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,233.25*51
2025-09-21T05:43:01.3584624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,233.34*7C
2025-09-21T05:43:02.3579508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,233.46*7F
2025-09-21T05:43:03.3577553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,233.44*7D
2025-09-21T05:43:04.3583236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,233.29*7B
2025-09-21T05:43:05.3578793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,233.27*51
2025-09-21T05:43:06.3585337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,233.31*51
2025-09-21T05:43:07.3580489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,233.37*5A
2025-09-21T05:43:08.3576605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.56,233.38*50
2025-09-21T05:43:09.3582153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.61,233.25*53
2025-09-21T05:43:10.3577641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,233.08*7E
2025-09-21T05:43:11.3585055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,233.01*55
2025-09-21T05:43:12.3632458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.00,233.03*7F
2025-09-21T05:43:13.3576175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.50,233.10*72
2025-09-21T05:43:14.3581853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,233.19*7B
2025-09-21T05:43:15.3577087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,233.27*54
2025-09-21T05:43:16.3584996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.76,233.33*55
2025-09-21T05:43:17.3579570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.68,233.43*52
2025-09-21T05:43:18.3585280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.52,233.54*56
2025-09-21T05:43:19.3580197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,233.51*57
2025-09-21T05:43:20.3577453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,233.39*5E
2025-09-21T05:43:21.3584258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.86,233.24*5C
2025-09-21T05:43:22.3578113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.60,233.13*79
2025-09-21T05:43:23.3585432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,233.10*72
2025-09-21T05:43:24.3603594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,233.07*59
2025-09-21T05:43:25.3575839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.46,233.08*5F
2025-09-21T05:43:26.3582668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.18,233.19*54
2025-09-21T05:43:27.3578764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.30,233.28*58
2025-09-21T05:43:28.3585364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,233.25*5B
2025-09-21T05:43:29.3581002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,233.14*5C
2025-09-21T05:43:30.3576622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.08,232.98*56
2025-09-21T05:43:31.3581968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.98,232.82*74
2025-09-21T05:43:32.3577982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,232.78*7F
2025-09-21T05:43:33.3583824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,232.77*51
2025-09-21T05:43:34.3580360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.36,232.62*50
2025-09-21T05:43:35.3576389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.31,232.37*59
2025-09-21T05:43:36.3581798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.33,232.14*54
2025-09-21T05:43:37.3578175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.37,232.05*51
2025-09-21T05:43:38.3583737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,231.93*53
2025-09-21T05:43:39.3580478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,231.76*50
2025-09-21T05:43:40.3575990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,231.59*5B
2025-09-21T05:43:41.3580963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,231.42*7B
2025-09-21T05:43:42.3577810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,231.35*78
2025-09-21T05:43:43.3583561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,231.46*59
2025-09-21T05:43:44.3578980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.89,231.56*52
2025-09-21T05:43:45.3585058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.43,231.57*55
2025-09-21T05:43:46.3580751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.80,231.51*72
2025-09-21T05:43:47.3578177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,231.32*5A
2025-09-21T05:43:48.3582466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,230.97*70
2025-09-21T05:43:49.3577744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,230.69*75
2025-09-21T05:43:50.3584660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,230.67*7B
2025-09-21T05:43:51.3582207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,230.77*7E
2025-09-21T05:43:52.3577226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,230.74*5C
2025-09-21T05:43:53.3583761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.72,230.66*7C
2025-09-21T05:43:54.3579560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.66,230.71*7C
2025-09-21T05:43:55.3584180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,230.86*5E
2025-09-21T05:43:56.3581273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,230.95*5A
2025-09-21T05:43:57.3577653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,231.06*53
2025-09-21T05:43:58.3581759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,231.17*5B
2025-09-21T05:43:59.3577262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,231.12*51
2025-09-21T05:44:00.3584625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,231.00*55
2025-09-21T05:44:01.3579741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,230.90*50
2025-09-21T05:44:02.3575397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,230.77*5B
2025-09-21T05:44:03.3582534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,230.60*79
2025-09-21T05:44:04.3578983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,230.51*59
2025-09-21T05:44:05.3582733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,230.51*5F
2025-09-21T05:44:06.3580542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.80,230.64*53
2025-09-21T05:44:07.3576284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.83,230.86*55
2025-09-21T05:44:08.3581833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,231.00*52
2025-09-21T05:44:09.3577619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,230.95*79
2025-09-21T05:44:10.3583507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,230.86*5D
2025-09-21T05:44:11.3578801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,230.93*58
2025-09-21T05:44:12.3586435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,231.03*7C
2025-09-21T05:44:13.3580631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,230.97*50
2025-09-21T05:44:14.3576162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,230.75*59
2025-09-21T05:44:15.3582609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,230.54*55
2025-09-21T05:44:16.3579299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.30,230.42*58
2025-09-21T05:44:17.3586551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,230.41*53
2025-09-21T05:44:18.3579755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,230.46*57
2025-09-21T05:44:19.3636903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,230.38*77
2025-09-21T05:44:20.3582137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,230.12*7C
2025-09-21T05:44:21.3577717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,230.01*52
2025-09-21T05:44:22.3585899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,230.34*7B
2025-09-21T05:44:23.3580251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.34,230.84*7C
2025-09-21T05:44:24.3577390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.14,231.15*56
2025-09-21T05:44:25.3581283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.42,231.13*56
2025-09-21T05:44:26.3578625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.95,230.91*7D
2025-09-21T05:44:27.3584155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.67,230.66*78
2025-09-21T05:44:28.3556057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,230.47*53
2025-09-21T05:44:29.3575636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,230.45*75
2025-09-21T05:44:30.3580718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.74,230.60*7E
2025-09-21T05:44:31.3577269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.04,230.69*73
2025-09-21T05:44:32.3583687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,230.61*7A
2025-09-21T05:44:33.3580056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,230.59*51
2025-09-21T05:44:34.3575619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.34,230.72*57
2025-09-21T05:44:35.3580947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.79,230.96*50
2025-09-21T05:44:36.3578490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.73,231.05*53
2025-09-21T05:44:37.3583912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.11,230.88*72
2025-09-21T05:44:38.3579020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.35,230.60*70
2025-09-21T05:44:39.3585389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.35,230.38*5B
2025-09-21T05:44:40.3581934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.59,230.42*70
2025-09-21T05:44:41.3577865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.77,230.65*7D
2025-09-21T05:44:42.3582526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,230.89*7E
2025-09-21T05:44:43.3578653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.62,231.05*5C
2025-09-21T05:44:44.3586946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.25,231.09*71
2025-09-21T05:44:45.3580465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.89,231.02*75
2025-09-21T05:44:46.3577017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,230.90*75
2025-09-21T05:44:47.3582925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,230.83*7F
2025-09-21T05:44:48.3577831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,230.92*7E
2025-09-21T05:44:49.3584509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.81,231.11*74
2025-09-21T05:44:50.3579660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.56,231.29*77
2025-09-21T05:44:51.3577482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,231.34*56
2025-09-21T05:44:52.3581917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,231.19*73
2025-09-21T05:44:53.3578290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.18,231.05*75
2025-09-21T05:44:54.3584908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,231.04*78
2025-09-21T05:44:55.3579269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,231.11*5D
2025-09-21T05:44:56.3576814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,231.26*79
2025-09-21T05:44:57.3583181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,231.43*73
2025-09-21T05:44:58.3578220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,231.53*51
2025-09-21T05:44:59.3584952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,231.59*59
2025-09-21T05:45:00.3578809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,231.56*58
2025-09-21T05:45:01.3575652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,231.37*5E
2025-09-21T05:45:02.3581219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,231.17*56
2025-09-21T05:45:03.3577942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,231.09*5C
2025-09-21T05:45:04.3582809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,231.10*7A
2025-09-21T05:45:05.3578133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,231.10*7C
2025-09-21T05:45:06.3586049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,231.12*53
2025-09-21T05:45:07.3579993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,231.16*5C
2025-09-21T05:45:08.3578167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,231.28*57
2025-09-21T05:45:09.3583865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,231.39*57
2025-09-21T05:45:10.3578043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,231.38*5D
2025-09-21T05:45:11.3584543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,231.32*57
2025-09-21T05:45:12.3580961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,231.28*55
2025-09-21T05:45:13.3577415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,231.26*5E
2025-09-21T05:45:14.3582600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,231.25*7A
2025-09-21T05:45:15.3578823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,231.11*56
2025-09-21T05:45:16.3584703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,230.93*59
2025-09-21T05:45:17.3580297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,230.87*5F
2025-09-21T05:45:18.3576443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,230.98*57
2025-09-21T05:45:19.3622637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,231.02*53
2025-09-21T05:45:20.3578967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,230.90*54
2025-09-21T05:45:21.3584228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,230.86*78
2025-09-21T05:45:22.3580321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,230.97*7E
2025-09-21T05:45:23.3576772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,230.99*7B
2025-09-21T05:45:24.3581551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,231.00*57
2025-09-21T05:45:25.3578395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,231.21*59
2025-09-21T05:45:26.3585095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,231.49*58
2025-09-21T05:45:27.3579579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,231.54*58
2025-09-21T05:45:28.3576110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,231.48*53
2025-09-21T05:45:29.3581432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,231.40*7E
2025-09-21T05:45:30.3577090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,231.27*71
2025-09-21T05:45:31.3584288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,231.08*74
2025-09-21T05:45:32.3580515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,230.94*7F
2025-09-21T05:45:33.3586536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.10,230.99*7C
2025-09-21T05:45:34.3581199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.50,231.13*75
2025-09-21T05:45:35.3576780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.04,231.27*55
2025-09-21T05:45:36.3584293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,231.45*55
2025-09-21T05:45:37.3578527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,231.59*7A
2025-09-21T05:45:38.3586229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,231.63*75
2025-09-21T05:45:39.3581189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,231.65*7B
2025-09-21T05:45:40.3576531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,231.63*72
2025-09-21T05:45:41.3584705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,231.53*57
2025-09-21T05:45:42.3578037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,231.41*54
2025-09-21T05:45:43.3586287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,231.30*57
2025-09-21T05:45:44.3580476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.19,231.15*77
2025-09-21T05:45:45.3576314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,231.07*77
2025-09-21T05:45:46.3583769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,231.20*56
2025-09-21T05:45:47.3579639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,231.42*7C
2025-09-21T05:45:48.3585045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,231.50*7D
2025-09-21T05:45:49.3580070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,231.41*52
2025-09-21T05:45:50.3576901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,231.35*7F
2025-09-21T05:45:51.3582114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,231.40*57
2025-09-21T05:45:52.3579219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,231.45*5F
2025-09-21T05:45:53.3583622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,231.41*5E
2025-09-21T05:45:54.3580606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,231.31*53
2025-09-21T05:45:55.3575148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,231.21*71
2025-09-21T05:45:56.3581511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,231.20*7D
2025-09-21T05:45:57.3678001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,231.21*74
2025-09-21T05:45:58.3584833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,231.17*5F
2025-09-21T05:45:59.3579855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,231.08*5A
2025-09-21T05:46:00.3574410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.56,230.98*7A
2025-09-21T05:46:01.3582175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.37,230.93*77
2025-09-21T05:46:02.3577639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,230.98*53
2025-09-21T05:46:03.3584963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,231.06*50
2025-09-21T05:46:04.3679300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,231.07*7B
2025-09-21T05:46:05.3585020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,231.04*5C
2025-09-21T05:46:06.3581809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,231.10*7B
2025-09-21T05:46:07.3676443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,231.19*71
2025-09-21T05:46:08.3584060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,231.23*58
2025-09-21T05:46:09.3579606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,231.27*53
2025-09-21T05:46:10.3584702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,231.35*5B
2025-09-21T05:46:11.3581568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,231.39*50
2025-09-21T05:46:12.3576641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,231.35*51
2025-09-21T05:46:13.3583947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,231.25*58
2025-09-21T05:46:14.3579349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,231.08*76
2025-09-21T05:46:15.3584721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,230.90*7E
2025-09-21T05:46:16.3580769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,230.88*57
2025-09-21T05:46:17.3576580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,231.12*5C
2025-09-21T05:46:18.3581358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,231.42*58
2025-09-21T05:46:19.3578122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,231.58*5C
2025-09-21T05:46:20.3584633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,231.50*75
2025-09-21T05:46:21.3580931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,231.22*52
2025-09-21T05:46:22.3576620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,230.90*76
2025-09-21T05:46:23.3682362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,230.73*71
2025-09-21T05:46:24.3676792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.36,230.80*70
2025-09-21T05:46:25.3583592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.52,231.04*5E
2025-09-21T05:46:26.3579706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,231.25*5B
2025-09-21T05:46:27.3574859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,231.38*5A
2025-09-21T05:46:28.3581414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.81,231.36*76
2025-09-21T05:46:29.3576921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,231.26*7D
2025-09-21T05:46:30.3583857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,231.33*7C
2025-09-21T05:46:31.3579104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,231.52*7D
2025-09-21T05:46:32.3685106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,231.49*76
2025-09-21T05:46:33.3581924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,231.24*51
2025-09-21T05:46:34.3576012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,231.06*56
2025-09-21T05:46:35.3613187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,231.00*58
2025-09-21T05:46:36.3580193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.45,231.02*50
2025-09-21T05:46:37.3585499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.96,231.17*5A
2025-09-21T05:46:38.3581490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.23,231.37*53
2025-09-21T05:46:39.3576226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,231.34*51
2025-09-21T05:46:40.3582691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,231.11*7D
2025-09-21T05:46:41.3579377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,231.02*7D
2025-09-21T05:46:42.3585226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,231.12*75
2025-09-21T05:46:43.3581213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.38,231.25*70
2025-09-21T05:46:44.3676411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,231.25*79
2025-09-21T05:46:45.3582714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,231.22*51
2025-09-21T05:46:46.3578419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.54,231.19*5A
2025-09-21T05:46:47.3584750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.82,231.10*5F
2025-09-21T05:46:48.3581125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,231.07*5D
2025-09-21T05:46:49.3675023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,231.12*55
2025-09-21T05:46:50.3581602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,231.04*50
2025-09-21T05:46:51.3577174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,230.78*56
2025-09-21T05:46:52.3583976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,230.72*5E
2025-09-21T05:46:53.3579337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,230.83*74
2025-09-21T05:46:54.3684548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,230.82*7A
2025-09-21T05:46:55.3580634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,230.71*57
2025-09-21T05:46:56.3633047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.39,230.70*56
2025-09-21T05:46:57.3583801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.08,230.62*5E
2025-09-21T05:46:58.3580128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.90,230.36*5D
2025-09-21T05:46:59.3585437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,230.07*7F
2025-09-21T05:47:00.3582125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,229.93*54
2025-09-21T05:47:01.3676061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.83,230.01*73
2025-09-21T05:47:02.3583442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,230.18*7E
2025-09-21T05:47:03.3677288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,230.36*7C
2025-09-21T05:47:04.3585372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,230.45*51
2025-09-21T05:47:05.3681410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.67,230.37*54
2025-09-21T05:47:06.3675317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.01,230.15*52
2025-09-21T05:47:07.3583325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.96,229.79*7B
2025-09-21T05:47:08.3578910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,229.48*57
2025-09-21T05:47:09.3585498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,229.41*7A
2025-09-21T05:47:10.3603300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.24,229.54*72
2025-09-21T05:47:11.3675657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.10,229.77*70
2025-09-21T05:47:12.3681524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,229.95*77
2025-09-21T05:47:13.3675953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,230.04*53
2025-09-21T05:47:14.3584536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.75,230.06*54
2025-09-21T05:47:15.3679563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.01,229.98*5B
2025-09-21T05:47:16.3576188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.63,229.74*5A
2025-09-21T05:47:17.3581698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,229.41*5A
2025-09-21T05:47:18.3578702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,229.14*5F
2025-09-21T05:47:19.3684532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,229.04*71
2025-09-21T05:47:20.3679339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,229.09*7E
2025-09-21T05:47:21.3684901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,229.09*54
2025-09-21T05:47:22.3681946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.42,228.99*51
2025-09-21T05:47:23.3577268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,228.90*7D
2025-09-21T05:47:24.3583311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,228.82*5E
2025-09-21T05:47:25.3678290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,228.73*70
2025-09-21T05:47:26.3685093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,228.72*7E
2025-09-21T05:47:27.3680730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.44,228.84*53
2025-09-21T05:47:28.3676108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,228.83*5E
2025-09-21T05:47:29.3584669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.61,228.51*75
2025-09-21T05:47:30.3579527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.34,228.14*70
2025-09-21T05:47:31.3583733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,228.02*53
2025-09-21T05:47:32.3681075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,228.13*70
2025-09-21T05:47:33.3676842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,228.19*73
2025-09-21T05:47:34.3681341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,228.07*76
2025-09-21T05:47:35.3579049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,227.96*72
2025-09-21T05:47:36.3583785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.01,228.00*70
2025-09-21T05:47:37.3681150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,228.05*55
2025-09-21T05:47:38.3675949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,228.02*5B
2025-09-21T05:47:39.3682651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,227.98*53
2025-09-21T05:47:40.3577658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,227.95*50
2025-09-21T05:47:41.3683318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,227.85*72
2025-09-21T05:47:42.3580190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,227.73*50
2025-09-21T05:47:43.3674456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,227.69*54
2025-09-21T05:47:44.3682475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,227.76*57
2025-09-21T05:47:45.3678325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,227.73*5A
2025-09-21T05:47:46.3582816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,227.60*51
2025-09-21T05:47:47.3580594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,227.51*5E
2025-09-21T05:47:48.3685739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,227.47*50
2025-09-21T05:47:49.3682209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,227.43*5D
2025-09-21T05:47:50.3676354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,227.41*54
2025-09-21T05:47:51.3683963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,227.35*5B
2025-09-21T05:47:52.3579397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,227.28*51
2025-09-21T05:47:53.3585492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,227.30*5A
2025-09-21T05:47:54.3581253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,227.44*50
2025-09-21T05:47:55.3677704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,227.51*5E
2025-09-21T05:47:56.3681251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,227.26*59
2025-09-21T05:47:57.3678538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.30,226.88*78
2025-09-21T05:47:58.3586054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,226.73*52
2025-09-21T05:47:59.3581493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,226.93*53
2025-09-21T05:48:00.3677012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.05,227.23*79
2025-09-21T05:48:01.3682783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,227.32*7D
2025-09-21T05:48:02.3677331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,227.13*7A
2025-09-21T05:48:03.3585286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.69,226.89*7E
2025-09-21T05:48:04.3580798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,226.74*74
2025-09-21T05:48:05.3676066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,226.65*5D
2025-09-21T05:48:06.3681603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,226.65*57
2025-09-21T05:48:07.3678633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,226.75*55
2025-09-21T05:48:08.3683681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,226.91*58
2025-09-21T05:48:09.3729391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,227.11*56
2025-09-21T05:48:10.3676376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,227.24*53
2025-09-21T05:48:11.3583049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,227.22*55
2025-09-21T05:48:12.3677753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,227.04*50
2025-09-21T05:48:13.3583606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,226.84*59
2025-09-21T05:48:14.3679927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,226.72*57
2025-09-21T05:48:15.3686131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,226.70*56
2025-09-21T05:48:16.3680434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,226.66*56
2025-09-21T05:48:17.3676026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,226.63*5A
2025-09-21T05:48:18.3682010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,226.70*5F
2025-09-21T05:48:19.3677294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,226.87*57
2025-09-21T05:48:20.3686597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,227.04*51
2025-09-21T05:48:21.3680044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,227.02*52
2025-09-21T05:48:22.3577615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,226.84*77
2025-09-21T05:48:23.3739556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,226.66*58
2025-09-21T05:48:24.3679169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,226.56*55
2025-09-21T05:48:25.3684893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,226.58*55
2025-09-21T05:48:26.3681392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,226.67*57
2025-09-21T05:48:27.3676965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,226.70*55
2025-09-21T05:48:28.3684046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,226.55*7F
2025-09-21T05:48:29.3579292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,226.35*77
2025-09-21T05:48:30.3583515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,226.33*7D
2025-09-21T05:48:31.3679626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,226.44*72
2025-09-21T05:48:32.3675591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,226.47*76
2025-09-21T05:48:33.3681753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,226.39*59
2025-09-21T05:48:34.3678279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,226.39*51
2025-09-21T05:48:35.3685366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,226.50*55
2025-09-21T05:48:36.3681089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.15,226.60*53
2025-09-21T05:48:37.3676387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,226.52*57
2025-09-21T05:48:38.3581251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.83,226.38*7B
2025-09-21T05:48:39.3577570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,226.35*7F
2025-09-21T05:48:40.3684116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,226.43*7B
2025-09-21T05:48:41.3679237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,226.49*7D
2025-09-21T05:48:42.3685509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,226.47*71
2025-09-21T05:48:43.3681156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,226.36*57
2025-09-21T05:48:44.3677395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,226.23*54
2025-09-21T05:48:45.3683584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,226.17*51
2025-09-21T05:48:46.3680111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,226.21*55
2025-09-21T05:48:47.3743940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,226.38*59
2025-09-21T05:48:48.3680743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,226.65*50
2025-09-21T05:48:49.3676924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,226.84*5A
2025-09-21T05:48:50.3682200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,226.78*5F
2025-09-21T05:48:51.3679573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,226.53*7B
2025-09-21T05:48:52.3685099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,226.33*57
2025-09-21T05:48:53.3680361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,226.29*7A
2025-09-21T05:48:54.3676312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,226.41*76
2025-09-21T05:48:55.3682060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,226.60*75
2025-09-21T05:48:56.3677072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,226.65*59
2025-09-21T05:48:57.3685803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,226.64*75
2025-09-21T05:48:58.3681425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.27,226.76*55
2025-09-21T05:48:59.3675599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,227.00*5F
2025-09-21T05:49:00.3683733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,227.18*5A
2025-09-21T05:49:01.3678858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,227.17*52
2025-09-21T05:49:02.3684804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,227.11*77
2025-09-21T05:49:03.3680279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,227.11*52
2025-09-21T05:49:04.3676496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,227.01*7A
2025-09-21T05:49:05.3681828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,226.83*55
2025-09-21T05:49:06.3677631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,226.77*52
2025-09-21T05:49:07.3682716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,226.82*53
2025-09-21T05:49:08.3678717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,226.82*5E
2025-09-21T05:49:09.3685085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,226.77*56
2025-09-21T05:49:10.3680497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,226.78*5C
2025-09-21T05:49:11.3678043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,226.87*78
2025-09-21T05:49:12.3682834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,226.97*73
2025-09-21T05:49:13.3680413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,227.08*73
2025-09-21T05:49:14.3685109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,227.23*77
2025-09-21T05:49:15.3680345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,227.26*5E
2025-09-21T05:49:16.3676503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.80,227.22*5E
2025-09-21T05:49:17.3683641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.61,227.30*50
2025-09-21T05:49:18.3678553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.76,227.34*50
2025-09-21T05:49:19.3584645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,227.13*74
2025-09-21T05:49:20.3680102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,226.79*59
2025-09-21T05:49:21.3676394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.14,226.58*53
2025-09-21T05:49:22.3682843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,226.69*77
2025-09-21T05:49:23.3677524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,226.91*5E
2025-09-21T05:49:24.3684306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.56,227.07*5D
2025-09-21T05:49:25.3679925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.58,227.23*5C
2025-09-21T05:49:26.3675877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.93,227.25*5A
2025-09-21T05:49:27.3682267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,227.09*75
2025-09-21T05:49:28.3678367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,226.99*75
2025-09-21T05:49:29.3683517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,227.04*73
2025-09-21T05:49:30.3680534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.63,227.06*71
2025-09-21T05:49:31.3674625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,226.93*73
2025-09-21T05:49:32.3732491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,226.80*7C
2025-09-21T05:49:33.3678806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,226.86*70
2025-09-21T05:49:34.3683461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.72,227.02*54
2025-09-21T05:49:35.3679103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.35,227.08*53
2025-09-21T05:49:36.3675016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,226.98*57
2025-09-21T05:49:37.3679974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,226.86*5A
2025-09-21T05:49:38.3675959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,226.77*7B
2025-09-21T05:49:39.3744386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,226.77*7B
2025-09-21T05:49:40.3679497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,226.95*71
2025-09-21T05:49:41.3686634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,227.11*54
2025-09-21T05:49:42.3680888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,227.02*5D
2025-09-21T05:49:43.3676714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,226.80*7E
2025-09-21T05:49:44.3681367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,226.74*5F
2025-09-21T05:49:45.3680604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,226.89*55
2025-09-21T05:49:46.3686601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.07,227.02*53
2025-09-21T05:49:47.3680629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.08,227.04*5C
2025-09-21T05:49:48.3676505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.50,226.94*7F
2025-09-21T05:49:49.3682245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.70,226.73*7C
2025-09-21T05:49:50.3677678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,226.50*79
2025-09-21T05:49:51.3685300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,226.38*75
2025-09-21T05:49:52.3680736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.88,226.60*78
2025-09-21T05:49:53.3676091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.91,227.08*7E
2025-09-21T05:49:54.3681187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,227.46*56
2025-09-21T05:49:55.3678291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.78,227.49*56
2025-09-21T05:49:56.3747691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.21,227.29*75
2025-09-21T05:49:57.3678388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,227.15*54
2025-09-21T05:49:58.3676669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,227.08*53
2025-09-21T05:49:59.3680362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,226.95*75
2025-09-21T05:50:00.3677816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,226.83*7B
2025-09-21T05:50:01.3684074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,226.75*56
2025-09-21T05:50:02.3679509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,226.68*71
2025-09-21T05:50:03.3686128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.96,226.65*72
2025-09-21T05:50:04.3680516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.35,226.74*56
2025-09-21T05:50:05.3677252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,226.99*51
2025-09-21T05:50:06.3682802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,227.27*53
2025-09-21T05:50:07.3680658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,227.42*7A
2025-09-21T05:50:08.3685537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,227.37*7A
2025-09-21T05:50:09.3680868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,227.17*5E
2025-09-21T05:50:10.3677224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,226.99*57
2025-09-21T05:50:11.3682188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,226.85*5B
2025-09-21T05:50:12.3678811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,226.77*51
2025-09-21T05:50:13.3686264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,226.83*51
2025-09-21T05:50:14.3679505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,226.93*50
2025-09-21T05:50:15.3676081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,226.97*74
2025-09-21T05:50:16.3682123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,226.86*7E
2025-09-21T05:50:17.3679244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,226.69*7D
2025-09-21T05:50:18.3685620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,226.62*5B
2025-09-21T05:50:19.3678959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,226.80*59
2025-09-21T05:50:20.3676003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.08,227.08*58
2025-09-21T05:50:21.3683341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,227.15*5E
2025-09-21T05:50:22.3678854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,227.00*5D
2025-09-21T05:50:23.3686030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,226.89*56
2025-09-21T05:50:24.3679526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,226.85*5C
2025-09-21T05:50:25.3675340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,226.74*59
2025-09-21T05:50:26.3682832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,226.67*56
2025-09-21T05:50:27.3677072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,226.76*7F
2025-09-21T05:50:28.3683660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,226.87*5D
2025-09-21T05:50:29.3678192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,226.87*5C
2025-09-21T05:50:30.3675485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.00,226.81*73
2025-09-21T05:50:31.3680981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,226.83*5A
2025-09-21T05:50:32.3677548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,226.98*52
2025-09-21T05:50:33.3769210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,227.11*53
2025-09-21T05:50:34.3677939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,227.11*7E
2025-09-21T05:50:35.3684397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,227.11*71
2025-09-21T05:50:36.3680819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,227.14*7E
2025-09-21T05:50:37.3676810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,227.11*5E
2025-09-21T05:50:38.3639751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,227.03*5B
2025-09-21T05:50:39.3678974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,227.11*57
2025-09-21T05:50:40.3685668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,227.30*56
2025-09-21T05:50:41.3681489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,227.34*52
2025-09-21T05:50:42.3677233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,227.25*79
2025-09-21T05:50:43.3681677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,227.20*7C
2025-09-21T05:50:44.3677353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,227.14*51
2025-09-21T05:50:45.3685264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,226.96*5D
2025-09-21T05:50:46.3680633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,226.81*5F
2025-09-21T05:50:47.3675988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,226.99*57
2025-09-21T05:50:48.3681583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,227.41*70
2025-09-21T05:50:49.3676684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,227.56*78
2025-09-21T05:50:50.3685660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,227.34*50
2025-09-21T05:50:51.3679873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,227.10*78
2025-09-21T05:50:52.3676814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,227.12*50
2025-09-21T05:50:53.3681998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,227.21*58
2025-09-21T05:50:54.3677117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,227.12*57
2025-09-21T05:50:55.3684069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,227.01*7B
2025-09-21T05:50:56.3679691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,227.11*74
2025-09-21T05:50:57.3674816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,227.26*57
2025-09-21T05:50:58.3681257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,227.39*5C
2025-09-21T05:50:59.3676601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,227.42*52
2025-09-21T05:51:00.3683623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,227.30*5B
2025-09-21T05:51:01.3679112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,227.12*55
2025-09-21T05:51:02.3684847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,226.98*51
2025-09-21T05:51:03.3680782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,227.04*5B
2025-09-21T05:51:04.3676955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,227.22*58
2025-09-21T05:51:05.3682665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,227.40*7C
2025-09-21T05:51:06.3679547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,227.54*5A
2025-09-21T05:51:07.3684844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,227.68*59
2025-09-21T05:51:08.3680923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,227.70*5F
2025-09-21T05:51:09.3675937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,227.61*50
2025-09-21T05:51:10.3683662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.15,227.50*54
2025-09-21T05:51:11.3678560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,227.41*51
2025-09-21T05:51:12.3684617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,227.37*5F
2025-09-21T05:51:13.3679908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,227.48*72
2025-09-21T05:51:14.3675216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,227.65*75
2025-09-21T05:51:15.3681424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,227.69*75
2025-09-21T05:51:16.3677962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,227.57*76
2025-09-21T05:51:17.3683855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.16,227.54*7A
2025-09-21T05:51:18.3680872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,227.70*5A
2025-09-21T05:51:19.3675398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,227.77*58
2025-09-21T05:51:20.3682925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,227.72*73
2025-09-21T05:51:21.3677799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,227.71*78
2025-09-21T05:51:22.3683598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,227.66*50
2025-09-21T05:51:23.3680190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,227.53*76
2025-09-21T05:51:24.3674856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,227.39*77
2025-09-21T05:51:25.3683315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,227.26*75
2025-09-21T05:51:26.3677812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,227.30*54
2025-09-21T05:51:27.3683143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,227.51*5E
2025-09-21T05:51:28.3679913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,227.68*52
2025-09-21T05:51:29.3685861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,227.69*58
2025-09-21T05:51:30.3680521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,227.63*5B
2025-09-21T05:51:31.3677401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,227.54*73
2025-09-21T05:51:32.3682560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,227.41*50
2025-09-21T05:51:33.3679112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,227.24*51
2025-09-21T05:51:34.3685128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,227.06*52
2025-09-21T05:51:35.3681111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,227.08*5C
2025-09-21T05:51:36.3676086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,227.34*55
2025-09-21T05:51:37.3682950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,227.53*72
2025-09-21T05:51:38.3678014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.13,227.60*73
2025-09-21T05:51:39.3683998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,227.71*50
2025-09-21T05:51:40.3682370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,227.74*5C
2025-09-21T05:51:41.3676648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,227.55*73
2025-09-21T05:51:42.3682986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,227.32*7C
2025-09-21T05:51:43.3677409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.76,227.32*79
2025-09-21T05:51:44.3683212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,227.49*71
2025-09-21T05:51:45.3679608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.49,227.60*53
2025-09-21T05:51:46.3675165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.63,227.55*58
2025-09-21T05:51:47.3680531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.62,227.47*7D
2025-09-21T05:51:48.3677643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.18,227.45*76
2025-09-21T05:51:49.3683561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,227.54*79
2025-09-21T05:51:50.3680527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.74,227.66*72
2025-09-21T05:51:51.3676031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.91,227.70*7E
2025-09-21T05:51:52.3681572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,227.63*78
2025-09-21T05:51:53.3678025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,227.59*53
2025-09-21T05:51:54.3682902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.96,227.69*54
2025-09-21T05:51:55.3679473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.18,227.85*5E
2025-09-21T05:51:56.3685492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.49,228.08*51
2025-09-21T05:51:57.3680357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.27,228.32*5A
2025-09-21T05:51:58.3677639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,228.35*72
2025-09-21T05:51:59.3682815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.69,228.05*7A
2025-09-21T05:52:00.3679868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.40,227.65*55
2025-09-21T05:52:01.3685659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.41,227.45*73
2025-09-21T05:52:02.3681384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,227.56*7B
2025-09-21T05:52:03.3675784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.72,227.76*5A
2025-09-21T05:52:04.3683130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.40,227.87*5D
2025-09-21T05:52:05.3678015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.98,228.09*7D
2025-09-21T05:52:06.3684595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,228.37*5F
2025-09-21T05:52:07.3680953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,228.49*7E
2025-09-21T05:52:08.3676489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,228.38*7C
2025-09-21T05:52:09.3683653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,228.09*7E
2025-09-21T05:52:10.3678278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,227.89*7E
2025-09-21T05:52:11.3685401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,227.97*5D
2025-09-21T05:52:12.3679117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,228.20*54
2025-09-21T05:52:13.3676511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,228.27*5A
2025-09-21T05:52:14.3681346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,228.18*56
2025-09-21T05:52:15.3677677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,228.09*5E
2025-09-21T05:52:16.3685026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,227.98*55
2025-09-21T05:52:17.3679481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,227.88*57
2025-09-21T05:52:18.3675898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,227.93*5B
2025-09-21T05:52:19.3681771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,228.04*73
2025-09-21T05:52:20.3677228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,228.08*71
2025-09-21T05:52:21.3683909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,228.02*73
2025-09-21T05:52:22.3679634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,227.90*5D
2025-09-21T05:52:23.3684696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,227.74*52
2025-09-21T05:52:24.3681841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,227.64*56
2025-09-21T05:52:25.3676704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,227.70*54
2025-09-21T05:52:26.3683282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,227.83*58
2025-09-21T05:52:27.3679246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,227.84*5B
2025-09-21T05:52:28.3684720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.66,227.62*53
2025-09-21T05:52:29.3680394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.70,227.33*54
2025-09-21T05:52:30.3675554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,227.26*54
2025-09-21T05:52:31.3683204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,227.34*7D
2025-09-21T05:52:32.3679087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.82,227.49*75
2025-09-21T05:52:33.3685605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,227.55*7C
2025-09-21T05:52:34.3680132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,227.37*5A
2025-09-21T05:52:35.3676914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.79,227.13*77
2025-09-21T05:52:36.3681632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.01,227.12*5B
2025-09-21T05:52:37.3677738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.13,227.34*51
2025-09-21T05:52:38.3684977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.56,227.44*53
2025-09-21T05:52:39.3679394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,227.15*5E
2025-09-21T05:52:40.3676347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,226.63*79
2025-09-21T05:52:41.3681246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.11,226.28*54
2025-09-21T05:52:42.3677627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,226.32*7D
2025-09-21T05:52:43.3684125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,226.70*7A
2025-09-21T05:52:44.3679606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,227.12*52
2025-09-21T05:52:45.3715957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.75,227.27*55
2025-09-21T05:52:46.3681168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.34,227.20*5E
2025-09-21T05:52:47.3677752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.48,227.04*58
2025-09-21T05:52:48.3684263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,226.78*5A
2025-09-21T05:52:49.3678625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,226.48*7E
2025-09-21T05:52:50.3684531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,226.40*7D
2025-09-21T05:52:51.3682072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,226.56*7F
2025-09-21T05:52:52.3676641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,226.64*74
2025-09-21T05:52:53.3681365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.84,226.63*72
2025-09-21T05:52:54.3678073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.60,226.72*7A
2025-09-21T05:52:55.3685192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.17,226.91*58
2025-09-21T05:52:56.3681177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,227.05*51
2025-09-21T05:52:57.3678438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,227.09*53
2025-09-21T05:52:58.3681781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,226.91*75
2025-09-21T05:52:59.3679036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,226.63*54
2025-09-21T05:53:00.3685611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,226.50*55
2025-09-21T05:53:01.3679778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,226.47*59
2025-09-21T05:53:02.3677543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,226.54*56
2025-09-21T05:53:03.3683389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,226.73*53
2025-09-21T05:53:04.3678421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,226.86*78
2025-09-21T05:53:05.3683494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,226.84*55
2025-09-21T05:53:06.3680436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,226.72*76
2025-09-21T05:53:07.3646116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,226.58*5D
2025-09-21T05:53:08.3683145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,226.52*51
2025-09-21T05:53:09.3676528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,226.58*50
2025-09-21T05:53:10.3684114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.89,226.64*5E
2025-09-21T05:53:11.3679735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.37,226.65*52
2025-09-21T05:53:12.3675642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,226.75*54
2025-09-21T05:53:13.3681643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,226.89*5E
2025-09-21T05:53:14.3677619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,226.83*7E
2025-09-21T05:53:15.3684700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,226.65*71
2025-09-21T05:53:16.3679784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,226.56*77
2025-09-21T05:53:17.3685143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,226.51*53
2025-09-21T05:53:18.3684002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,226.37*7B
2025-09-21T05:53:19.3678541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,226.33*72
2025-09-21T05:53:20.3682403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,226.42*54
2025-09-21T05:53:21.3679064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,226.45*59
2025-09-21T05:53:22.3670265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,226.40*5C
2025-09-21T05:53:23.3680410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,226.42*74
2025-09-21T05:53:24.3677944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,226.61*7B
2025-09-21T05:53:25.3681007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,226.78*7B
2025-09-21T05:53:26.3679340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,226.75*56
2025-09-21T05:53:27.3684136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,226.58*51
2025-09-21T05:53:28.3680366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.96,226.43*5A
2025-09-21T05:53:29.3675750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,226.28*59
2025-09-21T05:53:30.3682603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,226.13*5A
2025-09-21T05:53:31.3677994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,226.05*56
2025-09-21T05:53:32.3684685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,226.02*7B
2025-09-21T05:53:33.3680566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,225.89*7A
2025-09-21T05:53:34.3677114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,225.65*73
2025-09-21T05:53:35.3682038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,225.66*5C
2025-09-21T05:53:36.3678063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,225.94*58
2025-09-21T05:53:37.3683367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,226.22*54
2025-09-21T05:53:38.3679377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,226.21*5B
2025-09-21T05:53:39.3676169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,225.95*56
2025-09-21T05:53:40.3681657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,225.62*5F
2025-09-21T05:53:41.3677338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,225.28*5C
2025-09-21T05:53:42.3683609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,224.95*5C
2025-09-21T05:53:43.3679505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,224.67*54
2025-09-21T05:53:44.3685617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,224.55*7E
2025-09-21T05:53:45.3682134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,224.61*55
2025-09-21T05:53:46.3678170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,224.76*73
2025-09-21T05:53:47.3683407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,224.85*73
2025-09-21T05:53:48.3679733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.34,224.91*5E
2025-09-21T05:53:49.3684736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.72,224.93*53
2025-09-21T05:53:50.3680207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.37,224.85*54
2025-09-21T05:53:51.3677829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,224.58*5E
2025-09-21T05:53:52.3684408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,224.29*53
2025-09-21T05:53:53.3679426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,224.05*78
2025-09-21T05:53:54.3686268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,223.80*7C
2025-09-21T05:53:55.3681747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,223.71*7C
2025-09-21T05:53:56.3676388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,223.92*59
2025-09-21T05:53:57.3682816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,224.20*55
2025-09-21T05:53:58.3678677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.64,224.37*50
2025-09-21T05:53:59.3684091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.84,224.34*75
2025-09-21T05:54:00.3680660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.08,224.21*71
2025-09-21T05:54:01.3676889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,224.12*56
2025-09-21T05:54:02.3682299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,224.08*74
2025-09-21T05:54:03.3677878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.69,223.97*76
2025-09-21T05:54:04.3685031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,223.81*74
2025-09-21T05:54:05.3679917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,223.72*57
2025-09-21T05:54:06.3675582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.60,223.65*54
2025-09-21T05:54:07.3682892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.17,223.58*5D
2025-09-21T05:54:08.3677218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.32,223.57*56
2025-09-21T05:54:09.3684461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.71,223.63*55
2025-09-21T05:54:10.3679921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,223.68*76
2025-09-21T05:54:11.3675606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.35,223.65*56
2025-09-21T05:54:12.3681767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.02,223.47*53
2025-09-21T05:54:13.3676955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,223.30*57
2025-09-21T05:54:14.3683200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,223.32*59
2025-09-21T05:54:15.3678367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.59,223.36*50
2025-09-21T05:54:16.3685042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.29,223.21*52
2025-09-21T05:54:17.3680119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.05,222.92*5F
2025-09-21T05:54:18.3676365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.88,222.72*7A
2025-09-21T05:54:19.3682806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,222.67*71
2025-09-21T05:54:20.3677952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.76,222.77*78
2025-09-21T05:54:21.3686134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.48,223.02*71
2025-09-21T05:54:22.3679931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.27,223.17*7D
2025-09-21T05:54:23.3676581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,223.13*55
2025-09-21T05:54:24.3683473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.79,223.06*59
2025-09-21T05:54:25.3679150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.43,222.86*5C
2025-09-21T05:54:26.3683438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.78,222.56*57
2025-09-21T05:54:27.3680189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.56,222.36*76
2025-09-21T05:54:28.3676605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,222.46*7C
2025-09-21T05:54:29.3681506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,222.77*7E
2025-09-21T05:54:30.3679001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.28,223.04*7E
2025-09-21T05:54:31.3684250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.81,223.10*73
2025-09-21T05:54:32.3679053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,222.96*73
2025-09-21T05:54:33.3676049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.29,222.65*70
2025-09-21T05:54:34.3682000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.06,222.34*7E
2025-09-21T05:54:35.3677280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.97,222.25*54
2025-09-21T05:54:36.3684528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,222.44*57
2025-09-21T05:54:37.3680476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,222.68*50
2025-09-21T05:54:38.3676483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,222.67*7D
2025-09-21T05:54:39.3682389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,222.31*7C
2025-09-21T05:54:40.3677741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,221.75*74
2025-09-21T05:54:41.3684214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,221.22*53
2025-09-21T05:54:42.3680044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,220.89*52
2025-09-21T05:54:43.3684131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,220.82*5C
2025-09-21T05:54:44.3678911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,220.87*5D
2025-09-21T05:54:45.3676635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.79,220.84*73
2025-09-21T05:54:46.3683791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.94,220.82*76
2025-09-21T05:54:47.3677698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.21,220.81*5F
2025-09-21T05:54:48.3685628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,220.62*53
2025-09-21T05:54:49.3680937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.12,220.22*57
2025-09-21T05:54:50.3675722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,219.74*7E
2025-09-21T05:54:51.3682398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,219.39*73
2025-09-21T05:54:52.3677790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,219.28*7D
2025-09-21T05:54:53.3684967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,219.40*78
2025-09-21T05:54:54.3681125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,219.56*5E
2025-09-21T05:54:55.3675888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.78,219.62*51
2025-09-21T05:54:56.3681899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,219.61*55
2025-09-21T05:54:57.3678781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,219.56*5F
2025-09-21T05:54:58.3683960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,219.46*75
2025-09-21T05:54:59.3680083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,219.32*73
2025-09-21T05:55:00.3676343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,219.16*7E
2025-09-21T05:55:01.3682175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,219.05*5B
2025-09-21T05:55:02.3677788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.32,218.93*5E
2025-09-21T05:55:03.3684046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.21,218.80*5E
2025-09-21T05:55:04.3679728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.86,218.78*5F
2025-09-21T05:55:05.3674322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,218.86*53
2025-09-21T05:55:06.3681718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,218.90*71
2025-09-21T05:55:07.3677339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,218.83*7C
2025-09-21T05:55:08.3682699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,218.65*58
2025-09-21T05:55:09.3679103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,218.53*70
2025-09-21T05:55:10.3685736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,218.63*53
2025-09-21T05:55:11.3681207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.07,218.81*53
2025-09-21T05:55:12.3677753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.21,218.92*52
2025-09-21T05:55:13.3683782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.23,218.95*51
2025-09-21T05:55:14.3718405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,218.82*57
2025-09-21T05:55:15.3685295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,218.48*7B
2025-09-21T05:55:16.3680572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,218.12*7F
2025-09-21T05:55:17.3675857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,218.10*76
2025-09-21T05:55:18.3683467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,218.31*52
2025-09-21T05:55:19.3679010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,218.43*73
2025-09-21T05:55:20.3684123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,218.48*7F
2025-09-21T05:55:21.3680113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.20,218.57*5F
2025-09-21T05:55:22.3676842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,218.62*5D
2025-09-21T05:55:23.3682986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,218.72*5C
2025-09-21T05:55:24.3778195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,218.91*7F
2025-09-21T05:55:25.3684234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,219.00*73
2025-09-21T05:55:26.3679498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,218.82*7F
2025-09-21T05:55:27.3676011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,218.47*51
2025-09-21T05:55:28.3682365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,218.27*50
2025-09-21T05:55:29.3677783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,218.25*5F
2025-09-21T05:55:30.3683441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,218.32*5C
2025-09-21T05:55:31.3679650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.00,218.29*7D
2025-09-21T05:55:32.3674909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.42,218.21*74
2025-09-21T05:55:33.3681634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.29,218.39*54
2025-09-21T05:55:34.3677754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,218.83*5C
2025-09-21T05:55:35.3684747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.64,219.15*7A
2025-09-21T05:55:36.3678692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.09,219.15*77
2025-09-21T05:55:37.3686731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,218.96*5B
2025-09-21T05:55:38.3682043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,218.71*5A
2025-09-21T05:55:39.3676530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,218.38*57
2025-09-21T05:55:40.3682105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.61,218.18*5E
2025-09-21T05:55:41.3679112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.20,218.17*5D
2025-09-21T05:55:42.3685566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.41,218.21*59
2025-09-21T05:55:43.3680754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.07,218.30*5A
2025-09-21T05:55:44.3676899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.88,218.38*51
2025-09-21T05:55:45.3682254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,218.40*76
2025-09-21T05:55:46.3678907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.04,218.57*71
2025-09-21T05:55:47.3683776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.07,218.87*7B
2025-09-21T05:55:48.3679893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.24,218.97*79
2025-09-21T05:55:49.3676116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,218.74*74
2025-09-21T05:55:50.3681948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.81,218.53*5B
2025-09-21T05:55:51.3731654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.41,218.53*5E
2025-09-21T05:55:52.3685707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.58,218.44*5F
2025-09-21T05:55:53.3681493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.51,218.25*59
2025-09-21T05:55:54.3676463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,218.15*59
2025-09-21T05:55:55.3781665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,218.17*77
2025-09-21T05:55:56.3777182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,218.14*74
2025-09-21T05:55:57.3684603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.95,218.10*7A
2025-09-21T05:55:58.3680817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.91,218.22*73
2025-09-21T05:55:59.3786436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,218.49*75
2025-09-21T05:56:00.3680835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,218.73*5D
2025-09-21T05:56:01.3777621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.63,218.73*5F
2025-09-21T05:56:02.3683542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.47,218.48*78
2025-09-21T05:56:03.3740641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.65,218.19*56
2025-09-21T05:56:04.3684246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.90,218.09*5F
2025-09-21T05:56:05.3680648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,218.25*5E
2025-09-21T05:56:06.3777678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.08,218.50*73
2025-09-21T05:56:07.3682992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.87,218.60*7A
2025-09-21T05:56:08.3678327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.15,218.63*5C
2025-09-21T05:56:09.3684936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,218.73*78
2025-09-21T05:56:10.3680253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,218.78*53
2025-09-21T05:56:11.3775953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.13,218.78*54
2025-09-21T05:56:12.3684532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.60,218.82*58
2025-09-21T05:56:13.3678100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.70,218.84*52
2025-09-21T05:56:14.3685866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,218.91*5D
2025-09-21T05:56:15.3680525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,218.93*7B
2025-09-21T05:56:16.3775939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,218.71*7B
2025-09-21T05:56:17.3681734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,218.44*57
2025-09-21T05:56:18.3678406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,218.42*74
2025-09-21T05:56:19.3684317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,218.58*5A
2025-09-21T05:56:20.3778358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.05,218.74*5E
2025-09-21T05:56:21.3774395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,219.01*5D
2025-09-21T05:56:22.3682400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,219.32*58
2025-09-21T05:56:23.3778007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,219.39*7E
2025-09-21T05:56:24.3685297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,219.06*7F
2025-09-21T05:56:25.3679292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,218.49*79
2025-09-21T05:56:26.3675887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,218.09*78
2025-09-21T05:56:27.3781434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,218.09*50
2025-09-21T05:56:28.3775806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.13,218.32*53
2025-09-21T05:56:29.3684029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,218.66*56
2025-09-21T05:56:30.3777761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,219.03*52
2025-09-21T05:56:31.3685369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,219.20*74
2025-09-21T05:56:32.3780068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,219.06*74
2025-09-21T05:56:33.3776917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,218.77*7E
2025-09-21T05:56:34.3684008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,218.54*7E
2025-09-21T05:56:35.3777365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,218.43*5F
2025-09-21T05:56:36.3685594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.32,218.45*57
2025-09-21T05:56:37.3780262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.69,218.60*53
2025-09-21T05:56:38.3775375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,218.71*5E
2025-09-21T05:56:39.3684364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,218.68*5B
2025-09-21T05:56:40.3777730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,218.63*7E
2025-09-21T05:56:41.3785174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,218.56*7A
2025-09-21T05:56:42.3781130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,218.48*74
2025-09-21T05:56:43.3775496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,218.51*5A
2025-09-21T05:56:44.3782700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,218.73*5F
2025-09-21T05:56:45.3778521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,219.00*58
2025-09-21T05:56:46.3684932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,219.10*56
2025-09-21T05:56:47.3679021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,218.98*70
2025-09-21T05:56:48.3676140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,218.72*7E
2025-09-21T05:56:49.3782430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,218.50*77
2025-09-21T05:56:50.3777699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,218.33*7B
2025-09-21T05:56:51.3782319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,218.13*5C
2025-09-21T05:56:52.3722514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,218.13*5F
2025-09-21T05:56:53.3786182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.20,218.46*58
2025-09-21T05:56:54.3781526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,218.88*54
2025-09-21T05:56:55.3677854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,219.12*51
2025-09-21T05:56:56.3683977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,219.12*56
2025-09-21T05:56:57.3779360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,218.91*7C
2025-09-21T05:56:58.3786168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,218.55*72
2025-09-21T05:56:59.3781360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,218.20*55
2025-09-21T05:57:00.3775967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.17,218.12*5E
2025-09-21T05:57:01.3783141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.82,218.30*58
2025-09-21T05:57:02.3779825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,218.50*5C
2025-09-21T05:57:03.3683936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,218.65*70
2025-09-21T05:57:04.3779898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,218.66*75
2025-09-21T05:57:05.3776753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,218.51*75
2025-09-21T05:57:06.3781681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,218.34*72
2025-09-21T05:57:07.3778547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,218.39*7F
2025-09-21T05:57:08.3784481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.51,218.62*51
2025-09-21T05:57:09.3780481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.95,218.83*57
2025-09-21T05:57:10.3778035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.31,218.95*5B
2025-09-21T05:57:11.3681976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.28,218.96*7C
2025-09-21T05:57:12.3778049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,218.80*56
2025-09-21T05:57:13.3783343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,218.45*74
2025-09-21T05:57:14.3779575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,218.08*79
2025-09-21T05:57:15.3775589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,217.78*7B
2025-09-21T05:57:16.3780663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,217.70*72
2025-09-21T05:57:17.3777221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,217.86*5B
2025-09-21T05:57:18.3684379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,217.96*5A
2025-09-21T05:57:19.3679672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.00,217.87*70
2025-09-21T05:57:20.3784283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.69,217.68*76
2025-09-21T05:57:21.3780320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.98,217.48*59
2025-09-21T05:57:22.3776863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.51,217.35*56
2025-09-21T05:57:23.3684746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.19,217.34*5E
2025-09-21T05:57:24.3779466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,217.42*72
2025-09-21T05:57:25.3784351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,217.51*7F
2025-09-21T05:57:26.3781445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,217.35*7B
2025-09-21T05:57:27.3777519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,216.86*71
2025-09-21T05:57:28.3683501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.42,216.25*79
2025-09-21T05:57:29.3777988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.72,215.85*5B
2025-09-21T05:57:30.3784730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.54,215.85*51
2025-09-21T05:57:31.3780626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.05,216.06*56
2025-09-21T05:57:32.3775616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,216.39*7D
2025-09-21T05:57:33.3782415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.98,216.76*78
2025-09-21T05:57:34.3777989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.30,216.95*51
2025-09-21T05:57:35.3785015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,216.77*57
2025-09-21T05:57:36.3781327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,216.35*51
2025-09-21T05:57:37.3776628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.48,215.96*54
2025-09-21T05:57:38.3781968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,5.14,215.76*52
2025-09-21T05:57:39.3778586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.99,215.73*51
2025-09-21T05:57:40.3785482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,215.81*57
2025-09-21T05:57:41.3779945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,215.80*5C
2025-09-21T05:57:42.3774819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.57,215.65*5F
2025-09-21T05:57:43.3781768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.58,215.56*5D
2025-09-21T05:57:44.3777467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,215.67*5E
2025-09-21T05:57:45.3783516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,215.89*5D
2025-09-21T05:57:46.3780576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.14,216.08*56
2025-09-21T05:57:47.3784825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.93,216.13*5C
2025-09-21T05:57:48.3780650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.74,216.03*57
2025-09-21T05:57:49.3777720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,215.88*55
2025-09-21T05:57:50.3782446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,215.78*73
2025-09-21T05:57:51.3778095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.80,215.59*7C
2025-09-21T05:57:52.3785648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.53,215.24*51
2025-09-21T05:57:53.3781202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,215.13*5F
2025-09-21T05:57:54.3776520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,215.39*5A
2025-09-21T05:57:55.3783076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.40,215.60*57
2025-09-21T05:57:56.3778816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.21,215.63*56
2025-09-21T05:57:57.3784260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.39,215.65*58
2025-09-21T05:57:58.3780686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,215.69*51
2025-09-21T05:57:59.3777275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,215.62*7A
2025-09-21T05:58:00.3783961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,215.48*73
2025-09-21T05:58:01.3778188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,215.47*7C
2025-09-21T05:58:02.3785528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,215.58*79
2025-09-21T05:58:03.3780378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,215.65*53
2025-09-21T05:58:04.3775737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,215.62*7C
2025-09-21T05:58:05.3682488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.07,215.53*7A
2025-09-21T05:58:06.3778081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.61,215.41*53
2025-09-21T05:58:07.3784044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.61,215.35*5D
2025-09-21T05:58:08.3779615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,215.42*5E
2025-09-21T05:58:09.3776266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,215.49*51
2025-09-21T05:58:10.3781188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,215.48*5E
2025-09-21T05:58:11.3777859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,215.50*7B
2025-09-21T05:58:12.3784870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,215.60*7F
2025-09-21T05:58:13.3778878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,215.58*74
2025-09-21T05:58:14.3785507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,215.51*5B
2025-09-21T05:58:15.3780569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.11,215.62*50
2025-09-21T05:58:16.3776342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.69,215.82*52
2025-09-21T05:58:17.3784513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.37,215.87*56
2025-09-21T05:58:18.3780352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,215.73*5A
2025-09-21T05:58:19.3686667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,215.47*78
2025-09-21T05:58:20.3780258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,215.20*55
2025-09-21T05:58:21.3776355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,215.08*7C
2025-09-21T05:58:22.3781793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,215.24*55
2025-09-21T05:58:23.3778075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.72,215.52*5F
2025-09-21T05:58:24.3784376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.81,215.75*57
2025-09-21T05:58:25.3779721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.72,215.83*5A
2025-09-21T05:58:26.3776968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,215.80*79
2025-09-21T05:58:27.3781936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,215.65*78
2025-09-21T05:58:28.3777669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,215.45*70
2025-09-21T05:58:29.3783715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,215.31*7A
2025-09-21T05:58:30.3780805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,215.27*5A
2025-09-21T05:58:31.3775153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,215.40*52
2025-09-21T05:58:32.3781440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,215.63*50
2025-09-21T05:58:33.3778624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,215.72*59
2025-09-21T05:58:34.3783495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,215.64*5F
2025-09-21T05:58:35.3779136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,215.55*78
2025-09-21T05:58:36.3774993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,215.43*5D
2025-09-21T05:58:37.3782015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,215.32*57
2025-09-21T05:58:38.3777033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,215.30*5C
2025-09-21T05:58:39.3784026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,215.20*50
2025-09-21T05:58:40.3779493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,215.13*54
2025-09-21T05:58:41.3785660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,215.19*70
2025-09-21T05:58:42.3780268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,215.29*54
2025-09-21T05:58:43.3776503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.02,215.35*54
2025-09-21T05:58:44.3783057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,215.25*53
2025-09-21T05:58:45.3780005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,215.11*5C
2025-09-21T05:58:46.3785964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,215.02*7A
2025-09-21T05:58:47.3780379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,214.98*72
2025-09-21T05:58:48.3777122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,214.97*71
2025-09-21T05:58:49.3784027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,214.95*52
2025-09-21T05:58:50.3777615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.74,214.96*75
2025-09-21T05:58:51.3785285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.71,215.07*74
2025-09-21T05:58:52.3779832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.31,215.18*5E
2025-09-21T05:58:53.3775385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,215.20*58
2025-09-21T05:58:54.3781327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,215.02*79
2025-09-21T05:58:55.3824552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,214.87*77
2025-09-21T05:58:56.3784440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.96,214.92*76
2025-09-21T05:58:57.3780197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,215.00*7E
2025-09-21T05:58:58.3776110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,214.92*53
2025-09-21T05:58:59.3781222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,214.79*72
2025-09-21T05:59:00.3776760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.91,214.68*51
2025-09-21T05:59:01.3785015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.99,214.55*50
2025-09-21T05:59:02.3779495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.50,214.53*5E
2025-09-21T05:59:03.3776346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,214.67*51
2025-09-21T05:59:04.3781035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,214.85*50
2025-09-21T05:59:05.3777293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,214.98*70
2025-09-21T05:59:06.3784220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,214.92*75
2025-09-21T05:59:07.3780267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,214.79*5B
2025-09-21T05:59:08.3726696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,214.78*5E
2025-09-21T05:59:09.3780731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,214.79*70
2025-09-21T05:59:10.3777495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,214.66*5B
2025-09-21T05:59:11.3782182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.03,214.54*57
2025-09-21T05:59:12.3779783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.51,214.55*57
2025-09-21T05:59:13.3784736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,214.64*52
2025-09-21T05:59:14.3780161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,214.80*5A
2025-09-21T05:59:15.3776228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,214.99*7A
2025-09-21T05:59:16.3783087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,215.11*71
2025-09-21T05:59:17.3779327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,215.12*51
2025-09-21T05:59:18.3786187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,215.14*51
2025-09-21T05:59:19.3780282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,215.21*55
2025-09-21T05:59:20.3776778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.48,215.19*5B
2025-09-21T05:59:21.3781935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.81,215.05*5C
2025-09-21T05:59:22.3778839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.66,214.90*5B
2025-09-21T05:59:23.3784635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.13,214.76*55
2025-09-21T05:59:24.3778264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,214.71*79
2025-09-21T05:59:25.3777313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,214.83*5C
2025-09-21T05:59:26.3782628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,215.06*70
2025-09-21T05:59:27.3777039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.97,215.24*76
2025-09-21T05:59:28.3790688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.72,215.30*7D
2025-09-21T05:59:29.3779223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,215.33*76
2025-09-21T05:59:30.3775971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,215.29*5D
2025-09-21T05:59:31.3782899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.12,215.07*53
2025-09-21T05:59:32.3777967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.83,214.83*55
2025-09-21T05:59:33.3783189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.66,214.81*52
2025-09-21T05:59:34.3779114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,214.97*5E
2025-09-21T05:59:35.3776538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,215.27*79
2025-09-21T05:59:36.3781064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.05,215.48*75
2025-09-21T05:59:37.3776414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.34,215.40*78
2025-09-21T05:59:38.3783640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.14,215.16*5E
2025-09-21T05:59:39.3777797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,215.02*7C
2025-09-21T05:59:40.3785142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.76,214.97*7B
2025-09-21T05:59:41.3780659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.66,215.00*57
2025-09-21T05:59:42.3776622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.90,215.16*5C
2025-09-21T05:59:43.3783625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.31,215.36*52
2025-09-21T05:59:44.3778488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,215.49*5B
2025-09-21T05:59:45.3784472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.84,215.49*7C
2025-09-21T05:59:46.3781294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.01,215.30*7C
2025-09-21T05:59:47.3777844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.50,214.94*79
2025-09-21T05:59:48.3782613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,214.73*78
2025-09-21T05:59:49.3778619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,214.85*58
2025-09-21T05:59:50.3784352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.89,215.13*51
2025-09-21T05:59:51.3779399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.50,215.34*7F
2025-09-21T05:59:52.3775753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.75,215.43*7D
2025-09-21T05:59:53.3781819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.13,215.51*75
2025-09-21T05:59:54.3776843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,215.58*74
2025-09-21T05:59:55.3783987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,215.52*7B
2025-09-21T05:59:56.3779831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,215.36*7D
2025-09-21T05:59:57.3774905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,215.24*5C
2025-09-21T05:59:58.3781327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,215.15*53
2025-09-21T05:59:59.3777928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.95,215.08*57
2025-09-21T06:00:00.3784127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,215.00*5F
2025-09-21T06:00:01.3857171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,215.12*57
2025-09-21T06:00:02.3775870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,215.44*58
2025-09-21T06:00:03.3780728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,215.77*70
2025-09-21T06:00:04.3776028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,215.94*77
2025-09-21T06:00:05.3782986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,216.00*76
2025-09-21T06:00:06.3777770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,216.07*5C
2025-09-21T06:00:07.3785116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,216.08*5E
2025-09-21T06:00:08.3779934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,215.96*57
2025-09-21T06:00:09.3777087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,215.72*5D
2025-09-21T06:00:10.3782457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,215.52*51
2025-09-21T06:00:11.3778604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,215.50*53
2025-09-21T06:00:12.3783076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,215.62*55
2025-09-21T06:00:13.3780427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.00,215.69*59
2025-09-21T06:00:14.3776206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.51,215.82*5A
2025-09-21T06:00:15.3782132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,216.01*5B
2025-09-21T06:00:16.3778860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,216.06*5B
2025-09-21T06:00:17.3785065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.09,215.88*52
2025-09-21T06:00:18.3779597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.30,215.57*5B
2025-09-21T06:00:19.3776623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,215.37*7D
2025-09-21T06:00:20.3781683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.44,215.45*5C
2025-09-21T06:00:21.3777165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,5.49,215.65*54
2025-09-21T06:00:22.3784474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.45,215.83*55
2025-09-21T06:00:23.3780892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.28,215.85*53
2025-09-21T06:00:24.3775367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,215.61*7C
2025-09-21T06:00:25.3781449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.81,215.34*72
2025-09-21T06:00:26.3777019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.88,215.28*7D
2025-09-21T06:00:27.3784946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.97,215.41*74
2025-09-21T06:00:28.3780466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,215.60*7D
2025-09-21T06:00:29.3775440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,215.75*5E
2025-09-21T06:00:30.3781350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.87,215.81*7F
2025-09-21T06:00:31.3776155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.23,215.66*72
2025-09-21T06:00:32.3783201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.33,215.36*70
2025-09-21T06:00:33.3779895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,215.26*56
2025-09-21T06:00:34.3785238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,215.45*7B
2025-09-21T06:00:35.3781385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.65,215.68*7C
2025-09-21T06:00:36.3776327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,215.87*76
2025-09-21T06:00:37.3784377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,215.97*54
2025-09-21T06:00:38.3778901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,215.90*74
2025-09-21T06:00:39.3784840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,215.81*7E
2025-09-21T06:00:40.3780738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,215.91*52
2025-09-21T06:00:41.3776153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,216.13*5C
2025-09-21T06:00:42.3782493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,216.27*5E
2025-09-21T06:00:43.3778130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,216.18*5A
2025-09-21T06:00:44.3784871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,215.90*5C
2025-09-21T06:00:45.3780816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,215.66*71
2025-09-21T06:00:46.3776062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,215.67*56
2025-09-21T06:00:47.3782116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,215.88*54
2025-09-21T06:00:48.3778133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,215.98*54
2025-09-21T06:00:49.3784815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,215.89*5E
2025-09-21T06:00:50.3781007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,215.92*70
2025-09-21T06:00:51.3775311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,216.11*5C
2025-09-21T06:00:52.3782626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,216.19*50
2025-09-21T06:00:53.3778803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,216.11*57
2025-09-21T06:00:54.3785181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,215.99*5C
2025-09-21T06:00:55.3780759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,215.79*70
2025-09-21T06:00:56.3776494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.56,215.46*50
2025-09-21T06:00:57.3782444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,215.29*50
2025-09-21T06:00:58.3844325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,215.51*55
2025-09-21T06:00:59.3783168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.89,215.97*70
2025-09-21T06:01:00.3779940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.71,216.25*7C
2025-09-21T06:01:01.3784939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,216.21*57
2025-09-21T06:01:02.3781202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,216.01*79
2025-09-21T06:01:03.3776614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,215.77*7C
2025-09-21T06:01:04.3784251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.25,215.62*55
2025-09-21T06:01:05.3779225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.39,215.69*57
2025-09-21T06:01:06.3785981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.35,215.89*57
2025-09-21T06:01:07.3779807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,216.14*5B
2025-09-21T06:01:08.3777150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,216.16*7A
2025-09-21T06:01:09.3811759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,215.95*5E
2025-09-21T06:01:10.3779433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,215.75*54
2025-09-21T06:01:11.3785236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,215.62*7C
2025-09-21T06:01:12.3781048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,215.55*58
2025-09-21T06:01:13.3776550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.32,215.53*52
2025-09-21T06:01:14.3781513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.41,215.53*51
2025-09-21T06:01:15.3778497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.45,215.48*59
2025-09-21T06:01:16.3784284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,215.44*56
2025-09-21T06:01:17.3779557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,215.48*70
2025-09-21T06:01:18.3775398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.65,215.61*53
2025-09-21T06:01:19.3781858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.37,215.77*7B
2025-09-21T06:01:20.3777757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,215.79*79
2025-09-21T06:01:21.3785049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,215.70*5C
2025-09-21T06:01:22.3780242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.02,215.61*51
2025-09-21T06:01:23.3844424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.26,215.54*57
2025-09-21T06:01:24.3781456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.99,215.44*57
2025-09-21T06:01:25.3777002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.44,215.28*59
2025-09-21T06:01:26.3854126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,215.23*50
2025-09-21T06:01:27.3779727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,215.42*7A
2025-09-21T06:01:28.3785313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.70,215.74*79
2025-09-21T06:01:29.3779903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.12,216.02*7E
2025-09-21T06:01:30.3777113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,216.17*75
2025-09-21T06:01:31.3783967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,216.13*55
2025-09-21T06:01:32.3778481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.60,215.96*5D
2025-09-21T06:01:33.3785596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.26,215.70*52
2025-09-21T06:01:34.3780467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.48,215.50*5C
2025-09-21T06:01:35.3776758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.60,215.45*5F
2025-09-21T06:01:36.3825188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,215.63*7D
2025-09-21T06:01:37.3777918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.14,215.98*7E
2025-09-21T06:01:38.3784266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.38,216.21*74
2025-09-21T06:01:39.3780403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,216.12*50
2025-09-21T06:01:40.3776054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,215.92*71
2025-09-21T06:01:41.3782741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,215.76*51
2025-09-21T06:01:42.3779109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.31,215.66*5E
2025-09-21T06:01:43.3783235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.58,215.55*5E
2025-09-21T06:01:44.3778963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.79,215.50*56
2025-09-21T06:01:45.3775305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,215.56*56
2025-09-21T06:01:46.3782832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,215.73*79
2025-09-21T06:01:47.3777391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,215.92*72
2025-09-21T06:01:48.3784201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,215.87*7D
2025-09-21T06:01:49.3780372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,215.52*7A
2025-09-21T06:01:50.3775343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,215.13*5D
2025-09-21T06:01:51.3780929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.41,214.91*55
2025-09-21T06:01:52.3776943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.21,214.87*55
2025-09-21T06:01:53.3783095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.37,214.99*5E
2025-09-21T06:01:54.3778313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.65,215.17*56
2025-09-21T06:01:55.3785012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,215.32*78
2025-09-21T06:01:56.3781272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,215.36*54
2025-09-21T06:01:57.3776913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.82,215.20*59
2025-09-21T06:01:58.3784476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,214.86*58
2025-09-21T06:01:59.3778762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,214.60*55
2025-09-21T06:02:00.3785928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.65,214.65*57
2025-09-21T06:02:01.3780736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.75,214.90*58
2025-09-21T06:02:02.3776350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.46,215.10*55
2025-09-21T06:02:03.3783254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,215.17*5B
2025-09-21T06:02:04.3777803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,215.15*5C
2025-09-21T06:02:05.3784419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,215.08*59
2025-09-21T06:02:06.3779379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,215.02*52
2025-09-21T06:02:07.3775356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,214.93*5B
2025-09-21T06:02:08.3783550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,214.76*58
2025-09-21T06:02:09.3778858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.65,214.66*53
2025-09-21T06:02:10.3784257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.31,214.80*5F
2025-09-21T06:02:11.3781295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,215.09*55
2025-09-21T06:02:12.3776504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,215.32*58
2025-09-21T06:02:13.3782669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,215.32*7D
2025-09-21T06:02:14.3777097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,215.16*7C
2025-09-21T06:02:15.3819070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,215.04*78
2025-09-21T06:02:16.3778481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,214.93*5B
2025-09-21T06:02:17.3775675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,214.85*50
2025-09-21T06:02:18.3781521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,214.91*5A
2025-09-21T06:02:19.3777673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,215.07*52
2025-09-21T06:02:20.3783917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,215.21*76
2025-09-21T06:02:21.3779100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,215.25*7F
2025-09-21T06:02:22.3786768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,215.15*7D
2025-09-21T06:02:23.3781105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,215.02*52
2025-09-21T06:02:24.3776597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,214.91*59
2025-09-21T06:02:25.3784589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,214.82*5A
2025-09-21T06:02:26.3778186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,214.89*56
2025-09-21T06:02:27.3784740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,215.08*5B
2025-09-21T06:02:28.3779362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,215.16*50
2025-09-21T06:02:29.3776750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,215.16*5A
2025-09-21T06:02:30.3782316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,215.20*5D
2025-09-21T06:02:31.3777948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,215.26*57
2025-09-21T06:02:32.3784258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,215.33*7D
2025-09-21T06:02:33.3780300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,215.31*55
2025-09-21T06:02:34.3776340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,215.15*71
2025-09-21T06:02:35.3781772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,214.98*74
2025-09-21T06:02:36.3777454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,215.01*77
2025-09-21T06:02:37.3783759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,215.21*5B
2025-09-21T06:02:38.3779178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,215.37*5D
2025-09-21T06:02:39.3774946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,215.48*5F
2025-09-21T06:02:40.3781563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,215.62*56
2025-09-21T06:02:41.3777385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,215.66*5D
2025-09-21T06:02:42.3782638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,215.54*59
2025-09-21T06:02:43.3779429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,215.33*59
2025-09-21T06:02:44.3775730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,215.24*53
2025-09-21T06:02:45.3780808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,215.24*54
2025-09-21T06:02:46.3777364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,215.27*53
2025-09-21T06:02:47.3784184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,215.33*56
2025-09-21T06:02:48.3833278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,215.41*58
2025-09-21T06:02:49.3786348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,215.55*56
2025-09-21T06:02:50.3780573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,215.62*78
2025-09-21T06:02:51.3777978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,215.61*7C
2025-09-21T06:02:52.3782621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,215.53*71
2025-09-21T06:02:53.3779525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,215.39*54
2025-09-21T06:02:54.3786016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,215.27*52
2025-09-21T06:02:55.3780691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.17,215.31*5A
2025-09-21T06:02:56.3776862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,215.55*5D
2025-09-21T06:02:57.3782905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,215.72*77
2025-09-21T06:02:58.3778654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,215.64*74
2025-09-21T06:02:59.3786022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,215.39*53
2025-09-21T06:03:00.3780599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,215.16*77
2025-09-21T06:03:01.3775970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.42,215.10*7C
2025-09-21T06:03:02.3783786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.94,215.22*51
2025-09-21T06:03:03.3778147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.27,215.39*57
2025-09-21T06:03:04.3784813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,215.62*5E
2025-09-21T06:03:05.3780730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,215.78*75
2025-09-21T06:03:06.3775747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,215.68*5B
2025-09-21T06:03:07.3780855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,215.36*5D
2025-09-21T06:03:08.3777615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,215.08*74
2025-09-21T06:03:09.3785033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,214.99*50
2025-09-21T06:03:10.3780492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.50,215.04*5A
2025-09-21T06:03:11.3775903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.66,215.21*5B
2025-09-21T06:03:12.3781896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,215.47*59
2025-09-21T06:03:13.3776939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,215.57*57
2025-09-21T06:03:14.3785044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,215.39*78
2025-09-21T06:03:15.3778914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,215.07*57
2025-09-21T06:03:16.3787105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,214.78*5B
2025-09-21T06:03:17.3781633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,214.62*56
2025-09-21T06:03:18.3776626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.59,214.68*55
2025-09-21T06:03:19.3782996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.98,214.92*5C
2025-09-21T06:03:20.3779738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,215.14*56
2025-09-21T06:03:21.3786264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,215.24*7E
2025-09-21T06:03:22.3782016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,215.27*76
2025-09-21T06:03:23.3776204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,215.20*78
2025-09-21T06:03:24.3782951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,214.92*54
2025-09-21T06:03:25.3777605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,214.61*59
2025-09-21T06:03:26.3784865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,214.50*54
2025-09-21T06:03:27.3780766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,214.61*54
2025-09-21T06:03:28.3776081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,214.92*7F
2025-09-21T06:03:29.3782191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,215.17*78
2025-09-21T06:03:30.3778166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,215.24*74
2025-09-21T06:03:31.3783357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,215.21*74
2025-09-21T06:03:32.3779693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.86,215.12*72
2025-09-21T06:03:33.3776496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.23,214.99*51
2025-09-21T06:03:34.3782844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.31,214.92*5C
2025-09-21T06:03:35.3777629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,214.99*57
2025-09-21T06:03:36.3783593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,215.15*7E
2025-09-21T06:03:37.3778870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.51,215.17*7C
2025-09-21T06:03:38.3774659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,215.03*7E
2025-09-21T06:03:39.3781233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,214.83*51
2025-09-21T06:03:40.3777016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.48,214.66*5B
2025-09-21T06:03:41.3784216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.85,214.68*51
2025-09-21T06:03:42.3779760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.34,214.87*55
2025-09-21T06:03:43.3774425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,214.94*59
2025-09-21T06:03:44.3780934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,214.91*54
2025-09-21T06:03:45.3777011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.03,214.92*7D
2025-09-21T06:03:46.3782930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.20,214.92*78
2025-09-21T06:03:47.3778419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,214.88*70
2025-09-21T06:03:48.3784865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,214.84*5F
2025-09-21T06:03:49.3781427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.04,214.72*50
2025-09-21T06:03:50.3776631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.75,214.61*55
2025-09-21T06:03:51.3783168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.68,214.56*5F
2025-09-21T06:03:52.3777846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,214.44*5B
2025-09-21T06:03:53.3784057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,214.36*7C
2025-09-21T06:03:54.3779211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,214.43*70
2025-09-21T06:03:55.3775508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.17,214.58*74
2025-09-21T06:03:56.3782643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,214.74*72
2025-09-21T06:03:57.3777893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,214.86*5A
2025-09-21T06:03:58.3784676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.60,214.97*53
2025-09-21T06:03:59.3779219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.50,215.08*58
2025-09-21T06:04:00.3776185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.14,215.16*54
2025-09-21T06:04:01.3782153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,215.10*5A
2025-09-21T06:04:02.3776459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,214.98*51
2025-09-21T06:04:03.3783172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,214.89*7E
2025-09-21T06:04:04.3779069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,214.87*73
2025-09-21T06:04:05.3774872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,214.83*74
2025-09-21T06:04:06.3781189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,214.67*75
2025-09-21T06:04:07.3777036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,214.58*7E
2025-09-21T06:04:08.3784235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,214.76*56
2025-09-21T06:04:09.3779290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.40,215.17*5D
2025-09-21T06:04:10.3774929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.99,215.58*5F
2025-09-21T06:04:11.3782185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,215.72*58
2025-09-21T06:04:12.3777349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,215.52*50
2025-09-21T06:04:13.3782746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,215.26*70
2025-09-21T06:04:14.3779426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,215.08*71
2025-09-21T06:04:15.3784990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,214.92*7F
2025-09-21T06:04:16.3780610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,214.83*7F
2025-09-21T06:04:17.3777965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,214.88*73
2025-09-21T06:04:18.3782092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,215.05*53
2025-09-21T06:04:19.3778333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,215.14*54
2025-09-21T06:04:20.3784806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,215.11*50
2025-09-21T06:04:21.3779478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,215.04*5D
2025-09-21T06:04:22.3776651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,214.98*55
2025-09-21T06:04:23.3803870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,215.08*5E
2025-09-21T06:04:24.3778770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,215.32*7F
2025-09-21T06:04:25.3786312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,215.51*7B
2025-09-21T06:04:26.3779796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,215.50*51
2025-09-21T06:04:27.3775999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,215.35*5A
2025-09-21T06:04:28.3781093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,215.23*7A
2025-09-21T06:04:29.3778529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,215.07*72
2025-09-21T06:04:30.3783590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,214.90*5F
2025-09-21T06:04:31.3779220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,214.96*53
2025-09-21T06:04:32.3774701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,215.17*75
2025-09-21T06:04:33.3781109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,215.20*7D
2025-09-21T06:04:34.3777561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,215.14*5A
2025-09-21T06:04:35.3783524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,215.14*5C
2025-09-21T06:04:36.3778612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.90,215.26*58
2025-09-21T06:04:37.3774677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.23,215.37*59
2025-09-21T06:04:38.3782147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.38,215.34*59
2025-09-21T06:04:39.3776460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,215.25*5A
2025-09-21T06:04:40.3783197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,215.26*77
2025-09-21T06:04:41.3780043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.32,215.32*7E
2025-09-21T06:04:42.3786274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,215.36*79
2025-09-21T06:04:43.3780734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,215.32*56
2025-09-21T06:04:44.3776911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.02,215.31*7C
2025-09-21T06:04:45.3783841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.05,215.37*7E
2025-09-21T06:04:46.3778676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.43,215.55*56
2025-09-21T06:04:47.3784391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.72,215.82*5C
2025-09-21T06:04:48.3879866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,216.06*78
2025-09-21T06:04:49.3776043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,216.11*78
2025-09-21T06:04:50.3782678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,216.06*71
2025-09-21T06:04:51.3778213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,215.97*5B
2025-09-21T06:04:52.3784998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,215.78*58
2025-09-21T06:04:53.3780366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,215.63*7B
2025-09-21T06:04:54.3776226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.34,215.61*55
2025-09-21T06:04:55.3783005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.73,215.66*52
2025-09-21T06:04:56.3778989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.15,215.86*5F
2025-09-21T06:04:57.3784139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.02,216.24*5B
2025-09-21T06:04:58.3780408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,216.60*54
2025-09-21T06:04:59.3776222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.92,216.72*74
2025-09-21T06:05:00.3781151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.45,216.52*75
2025-09-21T06:05:01.3776968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.27,216.15*7F
2025-09-21T06:05:02.3783481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,215.86*76
2025-09-21T06:05:03.3779982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,215.78*5F
2025-09-21T06:05:04.3775073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.59,215.92*57
2025-09-21T06:05:05.3782504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,6.05,216.22*55
2025-09-21T06:05:06.3776388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,5.32,216.58*74
2025-09-21T06:05:07.3783065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.51,216.77*79
2025-09-21T06:05:08.3779003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,216.71*54
2025-09-21T06:05:09.3852157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.99,216.60*7F
2025-09-21T06:05:10.3780945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.86,216.63*72
2025-09-21T06:05:11.3876622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.34,216.58*74
2025-09-21T06:05:12.3883902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,216.44*7C
2025-09-21T06:05:13.3779245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.86,216.47*5E
2025-09-21T06:05:14.3785876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.59,216.66*5C
2025-09-21T06:05:15.3780130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.64,216.72*57
2025-09-21T06:05:16.3776783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.50,216.71*56
2025-09-21T06:05:17.3783059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,216.87*5B
2025-09-21T06:05:18.3877576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,217.02*71
2025-09-21T06:05:19.3785707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,216.99*7D
2025-09-21T06:05:20.3779737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,216.91*5C
2025-09-21T06:05:21.3776449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,216.91*5F
2025-09-21T06:05:22.3783624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,216.92*73
2025-09-21T06:05:23.3778351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,216.97*53
2025-09-21T06:05:24.3785175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,217.05*5B
2025-09-21T06:05:25.3780928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,217.01*54
2025-09-21T06:05:26.3876223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.77,216.90*5E
2025-09-21T06:05:27.3782562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.44,216.89*7B
2025-09-21T06:05:28.3777360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,217.00*7F
2025-09-21T06:05:29.3784222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,217.26*7A
2025-09-21T06:05:30.3779709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,217.60*70
2025-09-21T06:05:31.3885004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.43,217.80*7E
2025-09-21T06:05:32.3780940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,217.79*76
2025-09-21T06:05:33.3776484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,217.62*5B
2025-09-21T06:05:34.3782839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.65,217.41*52
2025-09-21T06:05:35.3780129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.00,217.34*55
2025-09-21T06:05:36.3785218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.26,217.41*56
2025-09-21T06:05:37.3781358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,217.55*76
2025-09-21T06:05:38.3876337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,217.76*52
2025-09-21T06:05:39.3783925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,217.89*7C
2025-09-21T06:05:40.3878974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,217.86*72
2025-09-21T06:05:41.3786212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,217.77*7C
2025-09-21T06:05:42.3780467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,217.77*51
2025-09-21T06:05:43.3877025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.32,217.84*5E
2025-09-21T06:05:44.3783573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.08,217.79*58
2025-09-21T06:05:45.3877430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.06,217.57*51
2025-09-21T06:05:46.3785668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.10,217.45*79
2025-09-21T06:05:47.3781470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,217.48*75
2025-09-21T06:05:48.3777001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,217.53*58
2025-09-21T06:05:49.3882123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,217.58*7D
2025-09-21T06:05:50.3876454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,217.54*7B
2025-09-21T06:05:51.3784919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,217.43*56
2025-09-21T06:05:52.3807897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,217.41*5E
2025-09-21T06:05:53.3775618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.33,217.46*5C
2025-09-21T06:05:54.3781991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.52,217.49*56
2025-09-21T06:05:55.3876908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.24,217.49*5C
2025-09-21T06:05:56.3785381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,217.32*5C
2025-09-21T06:05:57.3781029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,217.07*7C
2025-09-21T06:05:58.3775594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,217.03*55
2025-09-21T06:05:59.3880436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,217.23*74
2025-09-21T06:06:00.3877432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,217.40*7A
2025-09-21T06:06:01.3783968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,217.40*51
2025-09-21T06:06:02.3780552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,217.31*7B
2025-09-21T06:06:03.3785877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.37,217.22*56
2025-09-21T06:06:04.3881101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.86,217.14*58
2025-09-21T06:06:05.3876286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.52,217.18*5A
2025-09-21T06:06:06.3882585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,217.41*51
2025-09-21T06:06:07.3878179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,217.56*7A
2025-09-21T06:06:08.3879843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,217.47*74
2025-09-21T06:06:09.3882149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,217.22*7C
2025-09-21T06:06:10.3877325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,216.90*56
2025-09-21T06:06:11.3785740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,216.68*53
2025-09-21T06:06:12.3879967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.72,216.83*5A
2025-09-21T06:06:13.3842814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.43,217.35*57
2025-09-21T06:06:14.3880117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,217.95*56
2025-09-21T06:06:15.3783788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,218.17*5E
2025-09-21T06:06:16.3778799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,218.03*5E
2025-09-21T06:06:17.3884226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,217.80*79
2025-09-21T06:06:18.3881582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,217.47*54
2025-09-21T06:06:19.3877269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,217.13*5C
2025-09-21T06:06:20.3883606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.33,217.09*59
2025-09-21T06:06:21.3879377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,217.41*56
2025-09-21T06:06:22.3875076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,217.80*5F
2025-09-21T06:06:23.3782578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,217.94*56
2025-09-21T06:06:24.3877761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,217.79*77
2025-09-21T06:06:25.3783940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,217.51*53
2025-09-21T06:06:26.3778057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,217.31*78
2025-09-21T06:06:27.3884108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,217.31*59
2025-09-21T06:06:28.3879541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.81,217.52*5B
2025-09-21T06:06:29.3885873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.22,217.89*5C
2025-09-21T06:06:30.3881482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.41,218.24*5D
2025-09-21T06:06:31.3876956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,218.33*5C
2025-09-21T06:06:32.3782190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,218.20*5B
2025-09-21T06:06:33.3877568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,217.95*5A
2025-09-21T06:06:34.3883511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,217.61*76
2025-09-21T06:06:35.3879487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,217.34*51
2025-09-21T06:06:36.3879140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,217.26*5D
2025-09-21T06:06:37.3875646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.05,217.36*54
2025-09-21T06:06:38.3781535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.66,217.57*7F
2025-09-21T06:06:39.3875865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,217.86*5D
2025-09-21T06:06:40.3883913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,218.14*5B
2025-09-21T06:06:41.3878522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,218.20*7D
2025-09-21T06:06:42.3834251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,218.04*75
2025-09-21T06:06:43.3880146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,217.80*5E
2025-09-21T06:06:44.3784330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,217.68*55
2025-09-21T06:06:45.3881025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,217.71*54
2025-09-21T06:06:46.3875279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,217.75*56
2025-09-21T06:06:47.3805707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,217.65*5D
2025-09-21T06:06:48.3779070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,217.39*7D
2025-09-21T06:06:49.3785167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,217.20*72
2025-09-21T06:06:50.3880524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,217.22*57
2025-09-21T06:06:51.3882725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.33,217.31*55
2025-09-21T06:06:52.3878590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.47,217.43*55
2025-09-21T06:06:53.3882310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,217.60*53
2025-09-21T06:06:54.3880440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,217.71*78
2025-09-21T06:06:55.3875998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,217.66*7A
2025-09-21T06:06:56.3883495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,217.51*77
2025-09-21T06:06:57.3880526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,217.36*5E
2025-09-21T06:06:58.3877250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.40,217.36*54
2025-09-21T06:06:59.3882065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.20,217.35*57
2025-09-21T06:07:00.3878411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.16,217.34*52
2025-09-21T06:07:01.3882451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,217.45*55
2025-09-21T06:07:02.3883621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,217.48*70
2025-09-21T06:07:03.3879582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.31,217.37*56
2025-09-21T06:07:04.3884446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,217.37*51
2025-09-21T06:07:05.3882046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,217.47*59
2025-09-21T06:07:06.3884256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.73,217.44*5C
2025-09-21T06:07:07.3880846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.19,217.36*5A
2025-09-21T06:07:08.3885664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.92,217.54*59
2025-09-21T06:07:09.3881251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.08,217.89*53
2025-09-21T06:07:10.3876908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,218.13*7F
2025-09-21T06:07:11.3883435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,218.14*7C
2025-09-21T06:07:12.3877940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.24,217.97*5B
2025-09-21T06:07:13.3884132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,217.70*52
2025-09-21T06:07:14.3880516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,217.44*7E
2025-09-21T06:07:15.3874808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.02,217.32*57
2025-09-21T06:07:16.3883038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.95,217.55*5F
2025-09-21T06:07:17.3880374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.28,218.01*5A
2025-09-21T06:07:18.3876424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,218.38*57
2025-09-21T06:07:19.3879537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,218.57*75
2025-09-21T06:07:20.3876429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.86,218.59*5E
2025-09-21T06:07:21.3884293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,218.56*74
2025-09-21T06:07:22.3877747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,218.47*74
2025-09-21T06:07:23.3885115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,218.43*5C
2025-09-21T06:07:24.3879756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.36,218.54*53
2025-09-21T06:07:25.3877303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.53,218.69*55
2025-09-21T06:07:26.3884183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,218.78*5D
2025-09-21T06:07:27.3878758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,218.62*54
2025-09-21T06:07:28.3786169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,218.25*75
2025-09-21T06:07:29.3782443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,218.07*7F
2025-09-21T06:07:30.3878593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,218.33*74
2025-09-21T06:07:31.3884775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,218.81*71
2025-09-21T06:07:32.3879916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,219.21*73
2025-09-21T06:07:33.3883113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,219.44*59
2025-09-21T06:07:34.3876571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,219.46*77
2025-09-21T06:07:35.3784079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,219.30*76
2025-09-21T06:07:36.3876788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,219.13*5F
2025-09-21T06:07:37.3884141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,219.07*5F
2025-09-21T06:07:38.3881009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,219.06*5F
2025-09-21T06:07:39.3875040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,219.03*52
2025-09-21T06:07:40.3881919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,218.97*55
2025-09-21T06:07:41.3877700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,218.99*78
2025-09-21T06:07:42.3784049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,219.10*72
2025-09-21T06:07:43.3880093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,219.19*59
2025-09-21T06:07:44.3876645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,219.16*53
2025-09-21T06:07:45.3881966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,219.08*55
2025-09-21T06:07:46.3876071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,218.99*59
2025-09-21T06:07:47.3882094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,219.01*58
2025-09-21T06:07:48.3883728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,219.17*51
2025-09-21T06:07:49.3882003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,219.38*54
2025-09-21T06:07:50.3877348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,219.45*7D
2025-09-21T06:07:51.3883123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,219.35*77
2025-09-21T06:07:52.3877353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,219.22*5F
2025-09-21T06:07:53.3883710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,219.00*5C
2025-09-21T06:07:54.3965408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.38,218.69*5B
2025-09-21T06:07:55.3786553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.55,218.46*78
2025-09-21T06:07:56.3881475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,218.62*76
2025-09-21T06:07:57.3876929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,219.05*58
2025-09-21T06:07:58.3883915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,219.50*7D
2025-09-21T06:07:59.3879856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,219.73*70
2025-09-21T06:08:00.3885540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,219.66*7B
2025-09-21T06:08:01.3880116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,219.39*58
2025-09-21T06:08:02.3885732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,219.11*5F
2025-09-21T06:08:03.3884547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,219.01*5E
2025-09-21T06:08:04.3880877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.24,219.10*59
2025-09-21T06:08:05.3879405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,219.22*56
2025-09-21T06:08:06.3875984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,219.39*55
2025-09-21T06:08:07.3882082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,219.48*72
2025-09-21T06:08:08.3876761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,219.39*7F
2025-09-21T06:08:09.3877049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,219.26*5B
2025-09-21T06:08:10.3884375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,219.18*51
2025-09-21T06:08:11.3879691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,219.14*51
2025-09-21T06:08:12.3875913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,219.24*5C
2025-09-21T06:08:13.3903459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,219.41*51
2025-09-21T06:08:14.3878843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,219.53*79
2025-09-21T06:08:15.3885767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,219.57*72
2025-09-21T06:08:16.3879290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,219.65*77
2025-09-21T06:08:17.3885406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,219.69*58
2025-09-21T06:08:18.3882148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,219.57*5D
2025-09-21T06:08:19.3877774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,219.36*57
2025-09-21T06:08:20.3885511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,219.28*5A
2025-09-21T06:08:21.3881326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,219.37*52
2025-09-21T06:08:22.3877235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,219.49*55
2025-09-21T06:08:23.3883591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,219.68*50
2025-09-21T06:08:24.3879765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,219.94*55
2025-09-21T06:08:25.3885484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,220.12*50
2025-09-21T06:08:26.3879643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,220.17*5C
2025-09-21T06:08:27.3875752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,220.09*5C
2025-09-21T06:08:28.3881792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.21,219.91*54
2025-09-21T06:08:29.3877397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.50,219.71*5B
2025-09-21T06:08:30.3880739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.04,219.60*71
2025-09-21T06:08:31.3878370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,219.64*7E
2025-09-21T06:08:32.3877487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,219.85*73
2025-09-21T06:08:33.3884085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.74,220.14*7A
2025-09-21T06:08:34.3878845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.84,220.38*72
2025-09-21T06:08:35.3884904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,220.44*7D
2025-09-21T06:08:36.3881229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,220.37*54
2025-09-21T06:08:37.3877286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.48,220.30*5D
2025-09-21T06:08:38.3881329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.24,220.39*56
2025-09-21T06:08:39.3878794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.45,220.49*57
2025-09-21T06:08:40.3884145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,220.47*56
2025-09-21T06:08:41.3879928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,220.38*76
2025-09-21T06:08:42.3877495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,220.38*78
2025-09-21T06:08:43.3882397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.08,220.51*71
2025-09-21T06:08:44.3928370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,220.68*7E
2025-09-21T06:08:45.3883390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,220.74*59
2025-09-21T06:08:46.3881538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,220.58*78
2025-09-21T06:08:47.3875874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.93,220.34*71
2025-09-21T06:08:48.3883248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.89,220.23*51
2025-09-21T06:08:49.3877680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.01,220.38*50
2025-09-21T06:08:50.3884299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,220.65*5F
2025-09-21T06:08:51.3878428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,220.79*5D
2025-09-21T06:08:52.3879606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,220.87*57
2025-09-21T06:08:53.3876307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,220.90*51
2025-09-21T06:08:54.3882692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,220.81*58
2025-09-21T06:08:55.3879964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,220.63*57
2025-09-21T06:08:56.3876033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,220.47*5E
2025-09-21T06:08:57.3883115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,220.41*79
2025-09-21T06:08:58.3879662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,220.43*7E
2025-09-21T06:08:59.3883878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,220.43*79
2025-09-21T06:09:00.3879935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,220.49*5B
2025-09-21T06:09:01.3874996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,220.67*5F
2025-09-21T06:09:02.3882234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,220.81*5B
2025-09-21T06:09:03.3881042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,220.75*58
2025-09-21T06:09:04.3876455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,220.52*54
2025-09-21T06:09:05.3883322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,220.27*74
2025-09-21T06:09:06.3878892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,220.15*55
2025-09-21T06:09:07.3885918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,220.24*50
2025-09-21T06:09:08.3880131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,220.50*5D
2025-09-21T06:09:09.3876753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,220.71*56
2025-09-21T06:09:10.3847445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,220.78*57
2025-09-21T06:09:11.3879126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,220.67*54
2025-09-21T06:09:12.3878765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,220.45*70
2025-09-21T06:09:13.3879639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,220.32*76
2025-09-21T06:09:14.3876964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,220.46*7F
2025-09-21T06:09:15.3883061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,220.71*5A
2025-09-21T06:09:16.3877149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,220.84*53
2025-09-21T06:09:17.3882205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,220.85*53
2025-09-21T06:09:18.3849889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,220.90*5E
2025-09-21T06:09:19.3881806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,221.01*5C
2025-09-21T06:09:20.3877090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,221.06*58
2025-09-21T06:09:21.3883975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,221.03*57
2025-09-21T06:09:22.3880809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,221.09*58
2025-09-21T06:09:23.3877339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,221.29*59
2025-09-21T06:09:24.3882133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,221.43*54
2025-09-21T06:09:25.3877464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,221.31*51
2025-09-21T06:09:26.3882054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,221.15*79
2025-09-21T06:09:27.3879953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,221.19*51
2025-09-21T06:09:28.3885625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,221.30*79
2025-09-21T06:09:29.3880704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,221.24*5F
2025-09-21T06:09:30.3886811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,221.06*52
2025-09-21T06:09:31.3881590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.75,221.06*51
2025-09-21T06:09:32.3884734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.04,221.28*5E
2025-09-21T06:09:33.3877170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.59,221.45*56
2025-09-21T06:09:34.3880123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,221.51*52
2025-09-21T06:09:35.3877354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,221.66*55
2025-09-21T06:09:36.3883999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.51,221.92*5A
2025-09-21T06:09:37.3877620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,222.09*78
2025-09-21T06:09:38.3883647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,222.12*71
2025-09-21T06:09:39.3879392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,222.02*56
2025-09-21T06:09:40.3876813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.77,221.85*5E
2025-09-21T06:09:41.3880936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.50,221.77*53
2025-09-21T06:09:42.3878066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.04,221.88*55
2025-09-21T06:09:43.3883336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,222.00*52
2025-09-21T06:09:44.3885210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,222.09*76
2025-09-21T06:09:45.3878840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,222.31*7E
2025-09-21T06:09:46.3876559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,222.61*7E
2025-09-21T06:09:47.3881551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,222.72*79
2025-09-21T06:09:48.3877589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,222.67*50
2025-09-21T06:09:49.3885706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.19,222.60*50
2025-09-21T06:09:50.3881510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.13,222.52*55
2025-09-21T06:09:51.3877082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.07,222.39*5D
2025-09-21T06:09:52.3881914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.97,222.38*52
2025-09-21T06:09:53.3957721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,222.52*79
2025-09-21T06:09:54.3883539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,222.75*71
2025-09-21T06:09:55.3882510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,222.94*76
2025-09-21T06:09:56.3881221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,222.94*76
2025-09-21T06:09:57.3884909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,222.80*5E
2025-09-21T06:09:58.3881385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,222.72*51
2025-09-21T06:09:59.3879439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,222.83*51
2025-09-21T06:10:00.3883878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,222.91*5C
2025-09-21T06:10:01.3877041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,222.89*55
2025-09-21T06:10:02.3882548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,222.92*7E
2025-09-21T06:10:03.3878975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,223.05*57
2025-09-21T06:10:04.3876197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,223.19*5E
2025-09-21T06:10:05.3880202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,223.19*7C
2025-09-21T06:10:06.3877374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,223.11*7D
2025-09-21T06:10:07.3882300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,223.07*74
2025-09-21T06:10:08.3880704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,223.06*57
2025-09-21T06:10:09.3876220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,223.12*54
2025-09-21T06:10:10.3881740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,223.32*56
2025-09-21T06:10:11.3878747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,223.57*57
2025-09-21T06:10:12.3879399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,223.67*5D
2025-09-21T06:10:13.3876968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,223.64*7D
2025-09-21T06:10:14.3879937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,223.62*72
2025-09-21T06:10:15.3878491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,223.61*5B
2025-09-21T06:10:16.3884315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,223.56*51
2025-09-21T06:10:17.3879820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,223.63*58
2025-09-21T06:10:18.3876194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,223.70*55
2025-09-21T06:10:19.3882386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,223.68*58
2025-09-21T06:10:20.3885782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,223.69*55
2025-09-21T06:10:21.3877963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,223.76*53
2025-09-21T06:10:22.3875870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,223.85*59
2025-09-21T06:10:23.3881910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,224.06*5F
2025-09-21T06:10:24.3877983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,224.33*5C
2025-09-21T06:10:25.3884361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,224.45*58
2025-09-21T06:10:26.3878159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,224.32*56
2025-09-21T06:10:27.3874700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.24,224.08*78
2025-09-21T06:10:28.3881558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.32,223.95*76
2025-09-21T06:10:29.3883428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,223.95*77
2025-09-21T06:10:30.3876674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,224.13*58
2025-09-21T06:10:31.3883953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,224.41*7F
2025-09-21T06:10:32.3882968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,224.62*74
2025-09-21T06:10:33.3879728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,224.61*7E
2025-09-21T06:10:34.3886128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,224.40*57
2025-09-21T06:10:35.3881175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,224.18*57
2025-09-21T06:10:36.3876798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,224.26*52
2025-09-21T06:10:37.3884101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.76,224.56*5F
2025-09-21T06:10:38.3879375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,224.73*54
2025-09-21T06:10:39.3885197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,224.76*78
2025-09-21T06:10:40.3879443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,224.79*7F
2025-09-21T06:10:41.3875665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,224.87*5D
2025-09-21T06:10:42.3882779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,224.87*5A
2025-09-21T06:10:43.3878367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,224.66*5E
2025-09-21T06:10:44.3884569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,224.35*52
2025-09-21T06:10:45.3882770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,224.32*7A
2025-09-21T06:10:46.3884942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,224.57*76
2025-09-21T06:10:47.3884859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,224.86*5C
2025-09-21T06:10:48.3875829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,225.10*59
2025-09-21T06:10:49.3878708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,225.36*7E
2025-09-21T06:10:50.3884722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.04,225.56*57
2025-09-21T06:10:51.3878604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,225.64*52
2025-09-21T06:10:52.3875977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,225.67*56
2025-09-21T06:10:53.3880954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,225.59*71
2025-09-21T06:10:54.3876759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,225.43*58
2025-09-21T06:10:55.3883442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,225.34*7A
2025-09-21T06:10:56.3879483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,225.40*7E
2025-09-21T06:10:57.3885276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,225.54*52
2025-09-21T06:10:58.3880577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,225.70*53
2025-09-21T06:10:59.3886369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,225.84*54
2025-09-21T06:11:00.3880826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,225.92*58
2025-09-21T06:11:01.3877716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,225.99*5C
2025-09-21T06:11:02.3885298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,226.14*7E
2025-09-21T06:11:03.3879510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,226.37*71
2025-09-21T06:11:04.3875682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,226.51*77
2025-09-21T06:11:05.3881069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,226.31*54
2025-09-21T06:11:06.3880250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,226.07*76
2025-09-21T06:11:07.3876172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,226.12*5D
2025-09-21T06:11:08.3874763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.49,226.36*50
2025-09-21T06:11:09.3883792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,226.53*59
2025-09-21T06:11:10.3877433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,226.60*5E
2025-09-21T06:11:11.3883586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,226.59*7F
2025-09-21T06:11:12.3879722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,226.46*7A
2025-09-21T06:11:13.3875357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,226.43*50
2025-09-21T06:11:14.3882445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,226.69*7A
2025-09-21T06:11:15.3939881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,227.03*59
2025-09-21T06:11:16.3884274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,227.23*55
2025-09-21T06:11:17.3880265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,227.31*51
2025-09-21T06:11:18.3886192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.31,227.35*56
2025-09-21T06:11:19.3881160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.89,227.30*52
2025-09-21T06:11:20.3878891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,227.19*59
2025-09-21T06:11:21.3884823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,227.17*5D
2025-09-21T06:11:22.3880846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,227.20*59
2025-09-21T06:11:23.3877302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,227.15*55
2025-09-21T06:11:24.3881478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,227.15*53
2025-09-21T06:11:25.3879743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,227.41*7B
2025-09-21T06:11:26.3879905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,227.84*7B
2025-09-21T06:11:27.3886063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,228.09*5A
2025-09-21T06:11:28.3880125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,227.97*5D
2025-09-21T06:11:29.3875973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.82,227.76*71
2025-09-21T06:11:30.3883580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.56,227.71*70
2025-09-21T06:11:31.3879641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,227.79*52
2025-09-21T06:11:32.3894585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,227.94*5D
2025-09-21T06:11:33.3879918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,228.03*75
2025-09-21T06:11:34.3876889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,227.98*77
2025-09-21T06:11:35.3883879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,227.79*58
2025-09-21T06:11:36.3877918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,227.73*53
2025-09-21T06:11:37.3885877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,227.94*5D
2025-09-21T06:11:38.3878998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.69,228.13*5F
2025-09-21T06:11:39.3876066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.03,228.09*50
2025-09-21T06:11:40.3882221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,228.09*56
2025-09-21T06:11:41.3878707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,228.12*50
2025-09-21T06:11:42.3885459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,228.08*7F
2025-09-21T06:11:43.3879040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,228.05*70
2025-09-21T06:11:44.3875996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,228.04*73
2025-09-21T06:11:45.3882966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,228.06*50
2025-09-21T06:11:46.3877813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.21,228.16*5A
2025-09-21T06:11:47.3883833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.94,228.27*50
2025-09-21T06:11:48.3883112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.68,228.27*57
2025-09-21T06:11:49.3879934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,228.24*59
2025-09-21T06:11:50.3885287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,228.21*51
2025-09-21T06:11:51.3879968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,228.18*79
2025-09-21T06:11:52.3879986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,228.15*5A
2025-09-21T06:11:53.3882364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,228.08*79
2025-09-21T06:11:54.3875903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,228.07*7B
2025-09-21T06:11:55.3880604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.40,228.27*58
2025-09-21T06:11:56.3878177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.64,228.56*55
2025-09-21T06:11:57.3884213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.26,228.64*55
2025-09-21T06:11:58.3878422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,228.43*5A
2025-09-21T06:11:59.3886130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,228.10*57
2025-09-21T06:12:00.3881290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,227.88*75
2025-09-21T06:12:01.3875810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,227.87*7F
2025-09-21T06:12:02.3883411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,227.98*50
2025-09-21T06:12:03.3878403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,228.09*51
2025-09-21T06:12:04.3882809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.53,228.23*5B
2025-09-21T06:12:05.3876040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.68,228.40*56
2025-09-21T06:12:06.3877878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,228.50*59
2025-09-21T06:12:07.3885240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,228.46*55
2025-09-21T06:12:08.3878552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,228.39*5B
2025-09-21T06:12:09.3876294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,228.32*71
2025-09-21T06:12:10.3881546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,228.25*5D
2025-09-21T06:12:11.3879440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,228.23*72
2025-09-21T06:12:12.3877201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,228.33*52
2025-09-21T06:12:13.3882983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.43,228.57*5E
2025-09-21T06:12:14.3877875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.71,228.89*52
2025-09-21T06:12:15.3876538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,229.06*5F
2025-09-21T06:12:16.3882284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,228.97*7E
2025-09-21T06:12:17.3879032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,228.82*79
2025-09-21T06:12:18.3883259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,228.83*73
2025-09-21T06:12:19.3878228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,228.98*53
2025-09-21T06:12:20.3886909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,229.10*79
2025-09-21T06:12:21.3882090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,229.22*72
2025-09-21T06:12:22.3876999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,229.42*57
2025-09-21T06:12:23.3882503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.98,229.59*50
2025-09-21T06:12:24.3879104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.04,229.49*53
2025-09-21T06:12:25.3884129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.55,229.27*7D
2025-09-21T06:12:26.3878716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,229.20*75
2025-09-21T06:12:27.3884954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,229.39*7A
2025-09-21T06:12:28.3882024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.25,229.66*7C
2025-09-21T06:12:29.3877763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.97,229.79*71
2025-09-21T06:12:30.3883067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,229.76*7A
2025-09-21T06:12:31.3879508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,229.73*74
2025-09-21T06:12:32.3885200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.88,229.87*52
2025-09-21T06:12:33.3876832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.56,230.03*57
2025-09-21T06:12:34.3882647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.74,230.03*51
2025-09-21T06:12:35.3878689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,229.98*5F
2025-09-21T06:12:36.3885135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,230.01*7E
2025-09-21T06:12:37.3881177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.41,230.05*7D
2025-09-21T06:12:38.3877529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.26,230.01*73
2025-09-21T06:12:39.3882844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,229.96*7A
2025-09-21T06:12:40.3879240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,229.95*5D
2025-09-21T06:12:41.3884577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.83,229.99*59
2025-09-21T06:12:42.3884011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.41,230.10*58
2025-09-21T06:12:43.3881079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.88,230.28*54
2025-09-21T06:12:44.3875816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,230.42*51
2025-09-21T06:12:45.3882966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,230.45*5B
2025-09-21T06:12:46.3877386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,230.40*74
2025-09-21T06:12:47.3884556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,230.32*7D
2025-09-21T06:12:48.3880738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,230.35*78
2025-09-21T06:12:49.3879768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,230.49*52
2025-09-21T06:12:50.3877648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,230.57*55
2025-09-21T06:12:51.3879948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,230.53*5A
2025-09-21T06:12:52.3874819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,230.42*77
2025-09-21T06:12:53.3902532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,230.32*5C
2025-09-21T06:12:54.3879152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,230.30*51
2025-09-21T06:12:55.3877112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,230.44*5F
2025-09-21T06:12:56.3881001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,230.67*50
2025-09-21T06:12:57.3878556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,230.82*57
2025-09-21T06:12:58.3883354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,230.80*75
2025-09-21T06:12:59.3878766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,230.67*7E
2025-09-21T06:13:00.3877056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,230.64*54
2025-09-21T06:13:01.3881560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,230.87*57
2025-09-21T06:13:02.3882063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.78,231.10*58
2025-09-21T06:13:03.3886351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.93,231.03*5C
2025-09-21T06:13:04.3883099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.67,230.78*74
2025-09-21T06:13:05.3881254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.18,230.51*72
2025-09-21T06:13:06.3876129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,230.29*7F
2025-09-21T06:13:07.3876034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,230.26*78
2025-09-21T06:13:08.3923521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,230.38*70
2025-09-21T06:13:09.3881423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,230.63*7E
2025-09-21T06:13:10.3875235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,230.87*57
2025-09-21T06:13:11.3882311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,230.83*57
2025-09-21T06:13:12.3879260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.24,230.56*7B
2025-09-21T06:13:13.3885391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,230.43*73
2025-09-21T06:13:14.3879710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,230.54*53
2025-09-21T06:13:15.3884307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.77,230.67*5E
2025-09-21T06:13:16.3880279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,230.62*56
2025-09-21T06:13:17.3879544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,230.50*54
2025-09-21T06:13:18.3874909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,230.46*7C
2025-09-21T06:13:19.3881830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,230.33*78
2025-09-21T06:13:20.3879374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,230.02*76
2025-09-21T06:13:21.3883455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,229.79*59
2025-09-21T06:13:22.3878428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,229.92*5D
2025-09-21T06:13:23.3875226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.01,230.25*5D
2025-09-21T06:13:24.3881243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.78,230.40*58
2025-09-21T06:13:25.3879623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.58,230.39*51
2025-09-21T06:13:26.3886736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,230.35*59
2025-09-21T06:13:27.3881284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,230.27*71
2025-09-21T06:13:28.3880314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,230.11*70
2025-09-21T06:13:29.3876608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,229.99*77
2025-09-21T06:13:30.3883423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,230.03*54
2025-09-21T06:13:31.3878799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.04,230.06*51
2025-09-21T06:13:32.3885630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.49,229.85*5A
2025-09-21T06:13:33.3884967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.03,229.64*7B
2025-09-21T06:13:34.3880163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,229.65*70
2025-09-21T06:13:35.3884050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,229.75*59
2025-09-21T06:13:36.3878075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,229.84*5D
2025-09-21T06:13:37.3886567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,229.86*5B
2025-09-21T06:13:38.3880901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,229.81*52
2025-09-21T06:13:39.3876902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,229.74*58
2025-09-21T06:13:40.3881841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,229.72*5E
2025-09-21T06:13:41.3877921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,229.78*51
2025-09-21T06:13:42.3878228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,229.82*5A
2025-09-21T06:13:43.3881369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.72,229.71*5E
2025-09-21T06:13:44.3877386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.24,229.50*77
2025-09-21T06:13:45.3882161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,229.37*7C
2025-09-21T06:13:46.3878442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,229.49*7E
2025-09-21T06:13:47.3885258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.78,229.81*71
2025-09-21T06:13:48.3880665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,230.07*77
2025-09-21T06:13:49.3880899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.15,230.04*53
2025-09-21T06:13:50.3884131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.79,229.91*5B
2025-09-21T06:13:51.3876538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.44,229.99*53
2025-09-21T06:13:52.3884363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,230.15*51
2025-09-21T06:13:53.3878558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,230.12*7B
2025-09-21T06:13:54.3884496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.39,229.84*5A
2025-09-21T06:13:55.3883138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,229.55*57
2025-09-21T06:13:56.3875943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,229.50*72
2025-09-21T06:13:57.3885910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,229.74*5E
2025-09-21T06:13:58.3876615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.07,230.10*5F
2025-09-21T06:13:59.3878102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.70,230.34*54
2025-09-21T06:14:00.3883604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.88,230.35*7C
2025-09-21T06:14:01.3879475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,230.15*71
2025-09-21T06:14:02.3885629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,229.91*59
2025-09-21T06:14:03.3879438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.24,229.76*72
2025-09-21T06:14:04.3977001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.80,229.79*73
2025-09-21T06:14:05.3982067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,229.95*7C
2025-09-21T06:14:06.3893264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,230.09*59
2025-09-21T06:14:07.3883959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.49,230.12*5A
2025-09-21T06:14:08.3879004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.53,230.14*79
2025-09-21T06:14:09.3884570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.34,230.28*5C
2025-09-21T06:14:10.3881499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,230.36*59
2025-09-21T06:14:11.3974674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,230.18*78
2025-09-21T06:14:12.3883561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,229.95*50
2025-09-21T06:14:13.3879275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,229.95*50
2025-09-21T06:14:14.3886990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,230.09*7F
2025-09-21T06:14:15.3882096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,230.18*5A
2025-09-21T06:14:16.3877276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,230.18*50
2025-09-21T06:14:17.3884923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,230.19*57
2025-09-21T06:14:18.3879881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,230.31*54
2025-09-21T06:14:19.3874837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,230.38*57
2025-09-21T06:14:20.3874716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,230.20*53
2025-09-21T06:14:21.3881685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,229.83*72
2025-09-21T06:14:22.3878875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,229.63*76
2025-09-21T06:14:23.3882718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,229.77*76
2025-09-21T06:14:24.3879626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,230.08*76
2025-09-21T06:14:25.3984726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,230.30*75
2025-09-21T06:14:26.3880245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,230.27*59
2025-09-21T06:14:27.3878501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.69,230.07*7A
2025-09-21T06:14:28.3884372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.07,229.92*76
2025-09-21T06:14:29.3879001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.67,229.89*5F
2025-09-21T06:14:30.3877518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,229.88*5E
2025-09-21T06:14:31.3875957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,229.80*53
2025-09-21T06:14:32.3881680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,229.73*57
2025-09-21T06:14:33.3878207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.56,229.72*5B
2025-09-21T06:14:34.3884896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,229.80*7D
2025-09-21T06:14:35.3978716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,229.87*71
2025-09-21T06:14:36.3976467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.11,229.90*53
2025-09-21T06:14:37.3879653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.87,229.96*55
2025-09-21T06:14:38.3976706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.11,230.06*56
2025-09-21T06:14:39.3876054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.68,230.03*5E
2025-09-21T06:14:40.3882509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,229.77*7D
2025-09-21T06:14:41.3878989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.49,229.45*55
2025-09-21T06:14:42.3877961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.97,229.28*70
2025-09-21T06:14:43.3983661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,229.35*7C
2025-09-21T06:14:44.3879814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,229.54*57
2025-09-21T06:14:45.3885225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.91,229.68*5B
2025-09-21T06:14:46.3879792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.58,229.74*7C
2025-09-21T06:14:47.3876708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.73,229.73*7A
2025-09-21T06:14:48.3883103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,229.72*52
2025-09-21T06:14:49.3977608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,229.72*72
2025-09-21T06:14:50.3977006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,229.71*76
2025-09-21T06:14:51.3982749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,229.64*78
2025-09-21T06:14:52.3878925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,229.43*5A
2025-09-21T06:14:53.3884918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,229.29*5D
2025-09-21T06:14:54.3985808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.34,229.49*53
2025-09-21T06:14:55.3883820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.71,229.76*5A
2025-09-21T06:14:56.3980104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.79,229.75*55
2025-09-21T06:14:57.3874822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.11,229.52*72
2025-09-21T06:14:58.3881843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,229.36*7A
2025-09-21T06:14:59.3976886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,229.37*7B
2025-09-21T06:15:00.3883895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.79,229.56*7A
2025-09-21T06:15:01.3978486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.81,229.76*79
2025-09-21T06:15:02.3886424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,229.71*58
2025-09-21T06:15:03.3981450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.27,229.55*5F
2025-09-21T06:15:04.3976673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.78,229.61*56
2025-09-21T06:15:05.3883731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.68,229.76*59
2025-09-21T06:15:06.3878642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,229.73*57
2025-09-21T06:15:07.3886052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,229.55*78
2025-09-21T06:15:08.3879596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,229.36*57
2025-09-21T06:15:09.3877088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,229.31*5F
2025-09-21T06:15:10.3882977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,229.40*54
2025-09-21T06:15:11.3978830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,229.39*51
2025-09-21T06:15:12.3891575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.37,229.38*7A
2025-09-21T06:15:13.3880459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.99,229.62*7D
2025-09-21T06:15:14.3875756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,229.92*58
2025-09-21T06:15:15.3978589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,230.00*70
2025-09-21T06:15:16.3984317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,229.84*7B
2025-09-21T06:15:17.3980424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,229.61*7C
2025-09-21T06:15:18.3979936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,229.48*52
2025-09-21T06:15:19.3976042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.93,229.41*5C
2025-09-21T06:15:20.3982674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.01,229.40*59
2025-09-21T06:15:21.3877950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.78,229.58*5D
2025-09-21T06:15:22.3885733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,229.78*53
2025-09-21T06:15:23.3978787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,229.81*7F
2025-09-21T06:15:24.3980590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,229.84*7A
2025-09-21T06:15:25.3977105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,229.93*7B
2025-09-21T06:15:26.3983758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,229.90*53
2025-09-21T06:15:27.3981731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.74,229.71*5F
2025-09-21T06:15:28.3876251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.84,229.65*54
2025-09-21T06:15:29.3879466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,229.84*53
2025-09-21T06:15:30.3976716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,230.10*7C
2025-09-21T06:15:31.3993189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,230.15*72
2025-09-21T06:15:32.3941207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,230.01*77
2025-09-21T06:15:33.3986439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,229.89*55
2025-09-21T06:15:34.3983976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,229.86*52
2025-09-21T06:15:35.3980014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.76,229.85*55
2025-09-21T06:15:36.3975168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.90,229.88*5C
2025-09-21T06:15:37.3981172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,230.02*56
2025-09-21T06:15:38.3878142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,230.17*57
2025-09-21T06:15:39.3931554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,230.14*51
2025-09-21T06:15:40.3880886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,230.00*5E
2025-09-21T06:15:41.3877344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,229.94*5C
2025-09-21T06:15:42.3985071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,230.03*58
2025-09-21T06:15:43.3979194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,230.23*55
2025-09-21T06:15:44.3975575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.40,230.35*55
2025-09-21T06:15:45.3979520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.26,230.30*50
2025-09-21T06:15:46.3885671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,230.09*5D
2025-09-21T06:15:47.3881674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,229.81*57
2025-09-21T06:15:48.3976293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,229.65*75
2025-09-21T06:15:49.4011705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,229.77*77
2025-09-21T06:15:50.3978319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,229.97*53
2025-09-21T06:15:51.3976412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,230.14*54
2025-09-21T06:15:52.3882544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,230.21*7A
2025-09-21T06:15:53.3876039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,230.12*72
2025-09-21T06:15:54.3977510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,230.06*50
2025-09-21T06:15:55.3978656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,230.19*5D
2025-09-21T06:15:56.3985494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.58,230.19*54
2025-09-21T06:15:57.3980876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,229.81*5C
2025-09-21T06:15:58.3876076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.18,229.50*78
2025-09-21T06:15:59.3883690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,229.63*72
2025-09-21T06:16:00.3977652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,229.89*5F
2025-09-21T06:16:01.3984367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,229.87*71
2025-09-21T06:16:02.3950411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,229.66*5D
2025-09-21T06:16:03.3875713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,229.52*78
2025-09-21T06:16:04.3882707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,229.57*52
2025-09-21T06:16:05.3977993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,229.80*55
2025-09-21T06:16:06.3983339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.16,230.02*5E
2025-09-21T06:16:07.3977622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,230.06*52
2025-09-21T06:16:08.3982934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,229.92*7D
2025-09-21T06:16:09.3979708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,229.75*71
2025-09-21T06:16:10.3985070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,229.62*5C
2025-09-21T06:16:11.3979814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,229.57*5F
2025-09-21T06:16:12.3976710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,229.68*54
2025-09-21T06:16:13.3981830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,229.85*7A
2025-09-21T06:16:14.3976825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,229.74*75
2025-09-21T06:16:15.3903501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,229.40*75
2025-09-21T06:16:16.3979762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.07,229.26*71
2025-09-21T06:16:17.4035257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.30,229.44*51
2025-09-21T06:16:18.3979946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,229.68*53
2025-09-21T06:16:19.3977244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,229.82*5A
2025-09-21T06:16:20.3883042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,229.87*7D
2025-09-21T06:16:21.3982209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,229.94*5F
2025-09-21T06:16:22.3978191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,229.90*54
2025-09-21T06:16:23.3984379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,229.66*5D
2025-09-21T06:16:24.3981973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,229.46*5B
2025-09-21T06:16:25.3887355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,229.47*54
2025-09-21T06:16:26.3980722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,229.60*59
2025-09-21T06:16:27.3976175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,229.63*51
2025-09-21T06:16:28.3977321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,229.59*7A
2025-09-21T06:16:29.3885065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,229.60*76
2025-09-21T06:16:30.3978496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,229.66*5B
2025-09-21T06:16:31.3986396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,229.63*75
2025-09-21T06:16:32.3979632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,229.54*70
2025-09-21T06:16:33.3978418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,229.54*5C
2025-09-21T06:16:34.3976007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,229.64*52
2025-09-21T06:16:35.4042579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,229.80*53
2025-09-21T06:16:36.3977096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,229.86*57
2025-09-21T06:16:37.3982303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,229.67*55
2025-09-21T06:16:38.3978288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,229.41*59
2025-09-21T06:16:39.3976751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,229.29*53
2025-09-21T06:16:40.3983749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,229.26*7A
2025-09-21T06:16:41.3977558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,229.23*74
2025-09-21T06:16:42.3977488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,229.25*76
2025-09-21T06:16:43.3980489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,229.44*51
2025-09-21T06:16:44.3977309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,229.70*5F
2025-09-21T06:16:45.3981927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.21,229.71*5E
2025-09-21T06:16:46.3978834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.03,229.50*73
2025-09-21T06:16:47.3885536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,229.24*71
2025-09-21T06:16:48.3978816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,229.01*7A
2025-09-21T06:16:49.3975876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,228.92*77
2025-09-21T06:16:50.3983307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.38,228.94*7D
2025-09-21T06:16:51.3978040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,228.91*52
2025-09-21T06:16:52.3980608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,228.89*59
2025-09-21T06:16:53.3978179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.61,229.10*59
2025-09-21T06:16:54.3984072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.40,229.44*59
2025-09-21T06:16:55.3979505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.15,229.51*59
2025-09-21T06:16:56.3983263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,229.22*5F
2025-09-21T06:16:57.3980531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,228.87*52
2025-09-21T06:16:58.3983759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,228.76*77
2025-09-21T06:16:59.3978206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,228.74*75
2025-09-21T06:17:00.3985065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,228.68*56
2025-09-21T06:17:01.3981791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,228.69*5E
2025-09-21T06:17:02.3976646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.97,228.81*5B
2025-09-21T06:17:03.3983844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.41,228.86*5C
2025-09-21T06:17:04.3978344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.13,228.73*59
2025-09-21T06:17:05.3885282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,228.56*78
2025-09-21T06:17:06.3981064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,228.53*73
2025-09-21T06:17:07.3977966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,228.66*5E
2025-09-21T06:17:08.3981985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,228.83*7D
2025-09-21T06:17:09.3978306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,228.93*73
2025-09-21T06:17:10.3984295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,228.95*5F
2025-09-21T06:17:11.3980496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.20,228.92*52
2025-09-21T06:17:12.3975513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.66,228.84*53
2025-09-21T06:17:13.3981730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.61,228.80*57
2025-09-21T06:17:14.3931112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,228.80*5D
2025-09-21T06:17:15.3984025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,228.79*73
2025-09-21T06:17:16.3979719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,228.75*7A
2025-09-21T06:17:17.3985558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,228.65*71
2025-09-21T06:17:18.3984697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,228.69*79
2025-09-21T06:17:19.3983207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,228.92*5D
2025-09-21T06:17:20.3985087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,229.15*53
2025-09-21T06:17:21.3980862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,229.27*51
2025-09-21T06:17:22.3976773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,229.25*5A
2025-09-21T06:17:23.3982603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,229.08*74
2025-09-21T06:17:24.3984648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,228.80*79
2025-09-21T06:17:25.3985604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,228.58*5D
2025-09-21T06:17:26.3980780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,228.50*5E
2025-09-21T06:17:27.3976139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,228.49*5B
2025-09-21T06:17:28.3982411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,228.53*58
2025-09-21T06:17:29.3978033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,228.61*54
2025-09-21T06:17:30.3954494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,228.72*58
2025-09-21T06:17:31.3979883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,228.90*50
2025-09-21T06:17:32.3980813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,229.03*59
2025-09-21T06:17:33.3979494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,228.98*5E
2025-09-21T06:17:34.3984349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,228.82*58
2025-09-21T06:17:35.3981726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.51,228.71*56
2025-09-21T06:17:36.3976370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,228.63*5C
2025-09-21T06:17:37.3984366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,228.60*5B
2025-09-21T06:17:38.3977624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,228.73*71
2025-09-21T06:17:39.3982185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,228.98*73
2025-09-21T06:17:40.3978955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,229.08*53
2025-09-21T06:17:41.3983952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,228.84*76
2025-09-21T06:17:42.3979583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,228.63*76
2025-09-21T06:17:43.3977030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,228.73*5C
2025-09-21T06:17:44.3983405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.20,228.82*52
2025-09-21T06:17:45.3981622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,228.58*5B
2025-09-21T06:17:46.3978275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,228.33*51
2025-09-21T06:17:47.3983818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,228.36*58
2025-09-21T06:17:48.3938920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,228.52*58
2025-09-21T06:17:49.3984992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.69,228.63*59
2025-09-21T06:17:50.3980795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,228.69*50
2025-09-21T06:17:51.3975326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,228.72*5C
2025-09-21T06:17:52.3982264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,228.61*76
2025-09-21T06:17:53.3978106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,228.46*51
2025-09-21T06:17:54.3984166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,228.45*50
2025-09-21T06:17:55.3980760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,228.58*7B
2025-09-21T06:17:56.3981268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,228.71*51
2025-09-21T06:17:57.3977797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.30,228.75*5D
2025-09-21T06:17:58.3984517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.99,228.75*72
2025-09-21T06:17:59.3979130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.65,228.91*56
2025-09-21T06:18:00.3977490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.17,229.22*58
2025-09-21T06:18:01.3982362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.56,229.42*71
2025-09-21T06:18:02.3978090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.63,229.31*71
2025-09-21T06:18:03.3986014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,228.97*79
2025-09-21T06:18:04.3978945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,228.72*7B
2025-09-21T06:18:05.3980987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,228.83*72
2025-09-21T06:18:06.3981601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,229.32*57
2025-09-21T06:18:07.3977641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,229.90*5A
2025-09-21T06:18:08.3976580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,230.13*5C
2025-09-21T06:18:09.3985367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.82,230.04*74
2025-09-21T06:18:10.3980163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.51,229.83*7C
2025-09-21T06:18:11.3984627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.41,229.52*5B
2025-09-21T06:18:12.3980962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,229.17*55
2025-09-21T06:18:13.3977408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,228.99*5C
2025-09-21T06:18:14.3984365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,229.04*71
2025-09-21T06:18:15.3976090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,229.16*76
2025-09-21T06:18:16.3977513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,229.30*7E
2025-09-21T06:18:17.3983662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,229.49*53
2025-09-21T06:18:18.3978143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.01,229.79*56
2025-09-21T06:18:19.3983131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.68,229.93*58
2025-09-21T06:18:20.3979857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.23,229.71*5C
2025-09-21T06:18:21.3975644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,229.31*79
2025-09-21T06:18:22.3982365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,229.00*5B
2025-09-21T06:18:23.3983776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,228.90*7D
2025-09-21T06:18:24.3986679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.04,228.92*7D
2025-09-21T06:18:25.3979905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,229.08*7D
2025-09-21T06:18:26.3976733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,229.36*59
2025-09-21T06:18:27.3982271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,229.54*5D
2025-09-21T06:18:28.3980477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.96,229.51*50
2025-09-21T06:18:29.3976237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.30,229.31*52
2025-09-21T06:18:30.3909625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.21,229.00*5E
2025-09-21T06:18:31.3976645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,228.76*56
2025-09-21T06:18:32.3985580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,228.79*77
2025-09-21T06:18:33.3979029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.94,229.10*7C
2025-09-21T06:18:34.3980650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.70,229.57*72
2025-09-21T06:18:35.3979193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,229.84*78
2025-09-21T06:18:36.3985161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.68,229.63*7F
2025-09-21T06:18:37.3980161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,4.90,229.26*70
2025-09-21T06:18:38.3977798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.74,229.05*73
2025-09-21T06:18:39.3982018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.55,228.96*50
2025-09-21T06:18:40.3977344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,229.13*7E
2025-09-21T06:18:41.3992116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.25,229.54*72
2025-09-21T06:18:42.3979284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.54,229.78*73
2025-09-21T06:18:43.3976525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,229.69*79
2025-09-21T06:18:44.3984410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,229.46*5C
2025-09-21T06:18:45.3979866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.69,229.21*7C
2025-09-21T06:18:46.3975846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.39,229.11*7B
2025-09-21T06:18:47.3981810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.03,229.34*5E
2025-09-21T06:18:48.3977430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,229.77*53
2025-09-21T06:18:49.3982980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,230.00*59
2025-09-21T06:18:50.3978171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,229.84*7E
2025-09-21T06:18:51.3982524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,229.50*5F
2025-09-21T06:18:52.3979153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,229.21*72
2025-09-21T06:18:53.3985717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,228.96*78
2025-09-21T06:18:54.3981166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,228.84*5B
2025-09-21T06:18:55.3976636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,228.99*56
2025-09-21T06:18:56.3983264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,229.28*54
2025-09-21T06:18:57.3977782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.60,229.47*5E
2025-09-21T06:18:58.3985199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.53,229.55*51
2025-09-21T06:18:59.3980614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,229.51*5F
2025-09-21T06:19:00.3977023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,229.38*5B
2025-09-21T06:19:01.3982089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,229.33*72
2025-09-21T06:19:02.3981108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,229.30*7A
2025-09-21T06:19:03.3975788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,229.19*7C
2025-09-21T06:19:04.3982046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,229.13*75
2025-09-21T06:19:05.3978890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,229.11*59
2025-09-21T06:19:06.3985581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.75,229.18*5C
2025-09-21T06:19:07.3981466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.43,229.41*5C
2025-09-21T06:19:08.3978240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.92,229.64*5D
2025-09-21T06:19:09.3983525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,229.63*5F
2025-09-21T06:19:10.3980311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,229.49*57
2025-09-21T06:19:11.3986083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,229.36*77
2025-09-21T06:19:12.3981834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.56,229.18*78
2025-09-21T06:19:13.3979198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,228.98*73
2025-09-21T06:19:14.3984505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,228.93*55
2025-09-21T06:19:15.3979906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.43,229.11*50
2025-09-21T06:19:16.3976893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.95,229.35*52
2025-09-21T06:19:17.3979102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.47,229.44*5F
2025-09-21T06:19:18.3976563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,229.33*78
2025-09-21T06:19:19.3982081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,229.18*79
2025-09-21T06:19:20.3977483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,229.14*73
2025-09-21T06:19:21.3983389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,229.19*79
2025-09-21T06:19:22.3978814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,229.25*5B
2025-09-21T06:19:23.3985341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,229.22*53
2025-09-21T06:19:24.3978700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.81,229.11*7D
2025-09-21T06:19:25.3985536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.68,229.07*7B
2025-09-21T06:19:26.3980252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,229.17*5B
2025-09-21T06:19:27.3978734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,229.23*5F
2025-09-21T06:19:28.3985280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,229.14*73
2025-09-21T06:19:29.3978825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.80,229.04*7B
2025-09-21T06:19:30.3935280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,229.05*7D
2025-09-21T06:19:31.3980672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,229.08*52
2025-09-21T06:19:32.3978061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.47,228.99*58
2025-09-21T06:19:33.3977765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,5.03,228.88*57
2025-09-21T06:19:34.4035760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.44,228.90*51
2025-09-21T06:19:35.3978284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,229.01*53
2025-09-21T06:19:36.3985366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,229.11*76
2025-09-21T06:19:37.3979526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.27,229.17*78
2025-09-21T06:19:38.3975456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.27,229.18*50
2025-09-21T06:19:39.3981268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,229.11*56
2025-09-21T06:19:40.3977411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,229.11*5B
2025-09-21T06:19:41.3983987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.54,229.27*55
2025-09-21T06:19:42.3980467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.68,229.43*5A
2025-09-21T06:19:43.3986166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.53,229.39*53
2025-09-21T06:19:44.3980518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.02,229.21*5C
2025-09-21T06:19:45.3978494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,229.02*78
2025-09-21T06:19:46.3983728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,229.00*7F
2025-09-21T06:19:47.3976504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.92,229.12*7C
2025-09-21T06:19:48.3981003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.24,229.22*7F
2025-09-21T06:19:49.3984409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,229.21*7C
2025-09-21T06:19:50.3980788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,229.22*78
2025-09-21T06:19:51.3976576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.47,229.38*7B
2025-09-21T06:19:52.3982341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.36,229.62*5D
2025-09-21T06:19:53.3978036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.39,229.80*52
2025-09-21T06:19:54.3986308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,229.72*55
2025-09-21T06:19:55.3975326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,229.42*7A
2025-09-21T06:19:56.3984149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,229.24*5C
2025-09-21T06:19:57.3977364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,229.33*7F
2025-09-21T06:19:58.3985865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,229.43*74
2025-09-21T06:19:59.3984921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,229.31*71
2025-09-21T06:20:00.3980143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,229.14*5F
2025-09-21T06:20:01.3976685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,229.14*59
2025-09-21T06:20:02.3976851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.64,229.32*54
2025-09-21T06:20:03.3982533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.99,229.54*5D
2025-09-21T06:20:04.3980229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.48,229.61*5C
2025-09-21T06:20:05.3985769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,229.46*73
2025-09-21T06:20:06.3980696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,229.30*50
2025-09-21T06:20:07.3976820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,229.14*5E
2025-09-21T06:20:08.3983278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,228.91*7E
2025-09-21T06:20:09.3978790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,228.76*5F
2025-09-21T06:20:10.3985362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.58,228.88*57
2025-09-21T06:20:11.3984238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.38,229.23*50
2025-09-21T06:20:12.3979372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.71,229.62*58
2025-09-21T06:20:13.3979851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.68,229.71*55
2025-09-21T06:20:14.3985833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.24,229.38*7E
2025-09-21T06:20:15.3978794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,229.08*7A
2025-09-21T06:20:16.3979951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,229.04*72
2025-09-21T06:20:17.3981566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.01,229.16*70
2025-09-21T06:20:18.3978494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.15,229.25*76
2025-09-21T06:20:19.3984163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,229.33*7D
2025-09-21T06:20:20.3978554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,229.44*5E
2025-09-21T06:20:21.3933371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.02,229.46*73
2025-09-21T06:20:22.3980876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,5.25,229.34*74
2025-09-21T06:20:23.3976723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.11,229.39*7B
2025-09-21T06:20:24.3983217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,229.67*54
2025-09-21T06:20:25.3980710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.89,229.84*7B
2025-09-21T06:20:26.3976626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.66,229.84*7D
2025-09-21T06:20:27.3977927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.79,229.78*71
2025-09-21T06:20:28.3981929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,229.73*73
2025-09-21T06:20:29.3984386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.72,229.62*51
2025-09-21T06:20:30.3979437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,5.14,229.60*5F
2025-09-21T06:20:31.3979492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,5.38,229.80*59
2025-09-21T06:20:32.3982034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.69,230.04*5C
2025-09-21T06:20:33.4016036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,230.12*7A
2025-09-21T06:20:34.3983744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,230.04*55
2025-09-21T06:20:35.3977926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.23,229.94*51
2025-09-21T06:20:36.3985046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.84,229.86*78
2025-09-21T06:20:37.4063362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.39,229.85*76
2025-09-21T06:20:38.3977402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,229.95*7C
2025-09-21T06:20:39.3983481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,230.03*5E
2025-09-21T06:20:40.3977939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.68,230.05*50
2025-09-21T06:20:41.3980318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.05,230.05*53
2025-09-21T06:20:42.3980973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.64,230.07*50
2025-09-21T06:20:43.3975803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,230.02*50
2025-09-21T06:20:44.3983030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,229.97*7F
2025-09-21T06:20:45.3977439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.83,229.97*72
2025-09-21T06:20:46.3984551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.60,229.95*7E
2025-09-21T06:20:47.3979180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.40,229.86*7C
2025-09-21T06:20:48.3976708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,229.82*5F
2025-09-21T06:20:49.3981002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.63,229.81*50
2025-09-21T06:20:50.3977566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.22,229.76*5A
2025-09-21T06:20:51.3985627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.39,229.72*52
2025-09-21T06:20:52.3979950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.18,229.76*5C
2025-09-21T06:20:53.3975916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,229.86*58
2025-09-21T06:20:54.3981651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,229.88*7F
2025-09-21T06:20:55.3975915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,229.73*77
2025-09-21T06:20:56.3982897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,229.47*74
2025-09-21T06:20:57.3979946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,229.26*70
2025-09-21T06:20:58.4017681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,229.19*57
2025-09-21T06:20:59.3981871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,229.26*5C
2025-09-21T06:21:00.3977384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.71,229.35*5A
2025-09-21T06:21:01.3983924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.22,229.41*51
2025-09-21T06:21:02.3979237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.73,229.41*56
2025-09-21T06:21:03.3985127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,229.39*57
2025-09-21T06:21:04.3981160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,229.35*78
2025-09-21T06:21:05.3976078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,229.32*72
2025-09-21T06:21:06.3982345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,229.33*70
2025-09-21T06:21:07.3978313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,229.26*5A
2025-09-21T06:21:08.3986136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,229.07*57
2025-09-21T06:21:09.3980682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.21,228.89*71
2025-09-21T06:21:10.3977248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.16,228.90*56
2025-09-21T06:21:11.3980805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,229.04*50
2025-09-21T06:21:12.3979070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,229.12*50
2025-09-21T06:21:13.3984505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,229.14*7B
2025-09-21T06:21:14.3984502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,229.06*5C
2025-09-21T06:21:15.3981413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,228.74*74
2025-09-21T06:21:16.3978072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,228.48*5E
2025-09-21T06:21:17.3986429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,228.53*5A
2025-09-21T06:21:18.3981166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,228.75*5E
2025-09-21T06:21:19.3984648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,228.79*52
2025-09-21T06:21:20.3981426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.66,228.71*5F
2025-09-21T06:21:21.3977407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.04,228.79*7E
2025-09-21T06:21:22.3984039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,229.03*59
2025-09-21T06:21:23.3978797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,229.20*54
2025-09-21T06:21:24.3977407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,229.00*56
2025-09-21T06:21:25.3985075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,228.45*72
2025-09-21T06:21:26.3980328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,228.01*75
2025-09-21T06:21:27.3975119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,228.06*72
2025-09-21T06:21:28.3982390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,228.52*7A
2025-09-21T06:21:29.3977120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,229.02*51
2025-09-21T06:21:30.3984593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,229.11*56
2025-09-21T06:21:31.3980067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.88,228.82*78
2025-09-21T06:21:32.3976020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.56,228.64*73
2025-09-21T06:21:33.3981838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,228.70*55
2025-09-21T06:21:34.3979735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.29,228.72*57
2025-09-21T06:21:35.4045461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,228.54*70
2025-09-21T06:21:36.3983062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,228.32*5F
2025-09-21T06:21:37.3980277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,228.29*74
2025-09-21T06:21:38.3985073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,228.34*59
2025-09-21T06:21:39.3980878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,228.38*59
2025-09-21T06:21:40.3977484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,228.40*56
2025-09-21T06:21:41.3982628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,228.43*5E
2025-09-21T06:21:42.3981448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,228.57*5E
2025-09-21T06:21:43.3977557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,228.66*55
2025-09-21T06:21:44.3984716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,228.56*77
2025-09-21T06:21:45.3979135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.98,228.44*79
2025-09-21T06:21:46.3979996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,228.46*52
2025-09-21T06:21:47.3975469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,228.53*7E
2025-09-21T06:21:48.3975162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,228.62*7B
2025-09-21T06:21:49.3981581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,228.69*74
2025-09-21T06:21:50.3977005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,228.64*52
2025-09-21T06:21:51.3986243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,228.45*59
2025-09-21T06:21:52.3982234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.81,228.30*54
2025-09-21T06:21:53.3977371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.04,228.29*52
2025-09-21T06:21:54.3982131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,228.45*53
2025-09-21T06:21:55.4002887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,228.78*55
2025-09-21T06:21:56.3984186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,229.00*7F
2025-09-21T06:21:57.3978517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,228.75*58
2025-09-21T06:21:58.3984799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.11,228.25*53
2025-09-21T06:21:59.3978562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,228.05*5C
2025-09-21T06:22:00.3984550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,228.23*5D
2025-09-21T06:22:01.3982473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.41,228.35*5F
2025-09-21T06:22:02.3976119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.36,228.19*53
2025-09-21T06:22:03.3983379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.05,228.00*5B
2025-09-21T06:22:04.3979093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,227.90*5B
2025-09-21T06:22:05.3978304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,227.78*5C
2025-09-21T06:22:06.3983958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,227.59*57
2025-09-21T06:22:07.3980920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,227.52*78
2025-09-21T06:22:08.3975560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,227.68*79
2025-09-21T06:22:09.3982769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,227.97*5E
2025-09-21T06:22:10.3977243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,228.19*5C
2025-09-21T06:22:11.3983262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.15,228.28*5A
2025-09-21T06:22:12.3979163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.30,228.37*5B
2025-09-21T06:22:13.3978562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,228.32*50
2025-09-21T06:22:14.3976262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,227.94*71
2025-09-21T06:22:15.3955936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.31,227.54*50
2025-09-21T06:22:16.3981881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.85,227.59*7A
2025-09-21T06:22:17.3977543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.24,227.96*73
2025-09-21T06:22:18.3983967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.58,228.20*58
2025-09-21T06:22:19.3978228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.58,228.34*57
2025-09-21T06:22:20.3981377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.50,228.50*5A
2025-09-21T06:22:21.3978299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.12,228.60*5E
2025-09-21T06:22:22.3986136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,228.54*5D
2025-09-21T06:22:23.3979840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,228.42*5C
2025-09-21T06:22:24.3977021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,228.34*74
2025-09-21T06:22:25.3977336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,228.35*77
2025-09-21T06:22:26.3985023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,228.42*7F
2025-09-21T06:22:27.3979679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,228.55*77
2025-09-21T06:22:28.3976637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,228.64*5D
2025-09-21T06:22:29.3981170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,228.52*5C
2025-09-21T06:22:30.3978947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.01,228.50*5A
2025-09-21T06:22:31.3985906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.13,228.78*54
2025-09-21T06:22:32.3977209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.50,228.97*5C
2025-09-21T06:22:33.3982967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,228.80*58
2025-09-21T06:22:34.3977499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,228.64*70
2025-09-21T06:22:35.3983047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,228.64*5B
2025-09-21T06:22:36.3980902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,228.54*79
2025-09-21T06:22:37.3978688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,228.45*7F
2025-09-21T06:22:38.3984101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,228.57*7E
2025-09-21T06:22:39.3979296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.61,228.66*50
2025-09-21T06:22:40.3976717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.22,228.60*5E
2025-09-21T06:22:41.3982587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.74,228.52*7F
2025-09-21T06:22:42.3977022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.62,228.63*71
2025-09-21T06:22:43.3982423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,228.85*53
2025-09-21T06:22:44.3981616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,228.93*72
2025-09-21T06:22:45.3976565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.84,228.76*56
2025-09-21T06:22:46.3984761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,228.55*5A
2025-09-21T06:22:47.4009570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,228.53*5C
2025-09-21T06:22:48.3986455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.71,228.69*51
2025-09-21T06:22:49.3984762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.06,228.83*52
2025-09-21T06:22:50.3980325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.65,228.79*54
2025-09-21T06:22:51.3976717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.91,228.79*74
2025-09-21T06:22:52.3978005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,229.00*58
2025-09-21T06:22:53.3983924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,229.15*75
2025-09-21T06:22:54.3980860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,228.96*7F
2025-09-21T06:22:55.3978281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,228.57*5D
2025-09-21T06:22:56.3981662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,228.32*55
2025-09-21T06:22:57.3979475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,228.32*57
2025-09-21T06:22:58.3984808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.89,228.50*56
2025-09-21T06:22:59.3980944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.66,228.71*58
2025-09-21T06:23:00.3977328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.69,228.94*56
2025-09-21T06:23:01.3984552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,229.08*79
2025-09-21T06:23:02.3979476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,229.10*73
2025-09-21T06:23:03.3985569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,229.05*7D
2025-09-21T06:23:04.3981052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,228.94*70
2025-09-21T06:23:05.3985012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,228.73*77
2025-09-21T06:23:06.3982485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,228.46*5F
2025-09-21T06:23:07.3978449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,228.30*70
2025-09-21T06:23:08.3984176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.63,228.40*7B
2025-09-21T06:23:09.3980493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,228.78*5E
2025-09-21T06:23:10.3985489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,229.04*55
2025-09-21T06:23:11.3984174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,229.05*72
2025-09-21T06:23:12.3980564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,229.09*5F
2025-09-21T06:23:13.4075806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,229.17*74
2025-09-21T06:23:14.3984544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,229.10*53
2025-09-21T06:23:15.3978788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,228.82*57
2025-09-21T06:23:16.3984674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,228.54*57
2025-09-21T06:23:17.3980902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,228.54*5D
2025-09-21T06:23:18.3979575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,228.86*5E
2025-09-21T06:23:19.3986245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,229.14*55
2025-09-21T06:23:20.3981354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.64,229.16*5D
2025-09-21T06:23:21.3979720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.79,229.11*7F
2025-09-21T06:23:22.3975220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,229.06*73
2025-09-21T06:23:23.3980831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,228.89*71
2025-09-21T06:23:24.3976410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,228.67*71
2025-09-21T06:23:25.3984249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,228.54*78
2025-09-21T06:23:26.4078789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,228.54*74
2025-09-21T06:23:27.3985896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,228.79*50
2025-09-21T06:23:28.3982156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.77,229.23*54
2025-09-21T06:23:29.3984953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.47,229.50*5E
2025-09-21T06:23:30.3979752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.85,229.44*7A
2025-09-21T06:23:31.3976230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,229.27*71
2025-09-21T06:23:32.3978079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,229.14*70
2025-09-21T06:23:33.3984825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.12,229.03*74
2025-09-21T06:23:34.4079940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.40,228.92*7B
2025-09-21T06:23:35.3976824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,228.80*5C
2025-09-21T06:23:36.3982064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.43,228.70*77
2025-09-21T06:23:37.3977187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.20,228.75*75
2025-09-21T06:23:38.3984632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.67,229.02*72
2025-09-21T06:23:39.4076108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,229.36*55
2025-09-21T06:23:40.3982683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,229.55*51
2025-09-21T06:23:41.3978291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,229.58*55
2025-09-21T06:23:42.3984153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,229.51*74
2025-09-21T06:23:43.3986195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,229.37*7D
2025-09-21T06:23:44.3981865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,229.17*7E
2025-09-21T06:23:45.3978645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,229.00*50
2025-09-21T06:23:46.4105186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,228.91*50
2025-09-21T06:23:47.3978431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.92,228.81*5C
2025-09-21T06:23:48.3983844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.65,228.80*7B
2025-09-21T06:23:49.3980174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,229.08*7A
2025-09-21T06:23:50.4086287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,229.56*76
2025-09-21T06:23:51.3982674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,229.79*7B
2025-09-21T06:23:52.3980024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,229.57*70
2025-09-21T06:23:53.3984071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,229.26*59
2025-09-21T06:23:54.3981734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,229.04*58
2025-09-21T06:23:55.4074950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.35,228.77*57
2025-09-21T06:23:56.3983723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.31,228.60*5B
2025-09-21T06:23:57.3977706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,228.65*51
2025-09-21T06:23:58.3981609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,228.77*53
2025-09-21T06:23:59.3977455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,228.90*57
2025-09-21T06:24:00.4077790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,228.98*70
2025-09-21T06:24:01.3984338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,228.84*54
2025-09-21T06:24:02.4077894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,228.70*58
2025-09-21T06:24:03.3975489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,228.74*55
2025-09-21T06:24:04.3977732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,228.88*52
2025-09-21T06:24:05.3985541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,229.11*76
2025-09-21T06:24:06.4082728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,229.44*70
2025-09-21T06:24:07.4079415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,229.61*55
2025-09-21T06:24:08.3975810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.55,229.44*72
2025-09-21T06:24:09.3982277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.17,229.11*77
2025-09-21T06:24:10.3977905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.96,228.83*72
2025-09-21T06:24:11.4081859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,228.60*75
2025-09-21T06:24:12.4136161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,228.58*79
2025-09-21T06:24:13.4077494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.95,228.87*76
2025-09-21T06:24:14.4078316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,229.23*7A
2025-09-21T06:24:15.4083252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,229.40*51
2025-09-21T06:24:16.3984838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.54,229.41*73
2025-09-21T06:24:17.3980369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.75,229.49*7F
2025-09-21T06:24:18.3979822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,229.63*5A
2025-09-21T06:24:19.4076164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,229.64*71
2025-09-21T06:24:20.3983800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.68,229.46*7D
2025-09-21T06:24:21.4077715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.98,229.29*78
2025-09-21T06:24:22.4085015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,229.22*70
2025-09-21T06:24:23.4079092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,229.20*5E
2025-09-21T06:24:24.3975752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.40,229.16*59
2025-09-21T06:24:25.3981514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.04,229.25*76
2025-09-21T06:24:26.3979185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.57,229.49*51
2025-09-21T06:24:27.4084443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,229.72*58
2025-09-21T06:24:28.4078938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,229.93*59
2025-09-21T06:24:29.4078517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,229.94*70
2025-09-21T06:24:30.4084317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,229.57*70
2025-09-21T06:24:31.3981568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,229.15*59
2025-09-21T06:24:32.4085964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,229.04*72
2025-09-21T06:24:33.3976897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,229.14*54
2025-09-21T06:24:34.4083842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.52,229.30*57
2025-09-21T06:24:35.4076215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,229.47*59
2025-09-21T06:24:36.4082283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,229.58*50
2025-09-21T06:24:37.3979033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,229.57*7B
2025-09-21T06:24:38.3978334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,229.45*5A
2025-09-21T06:24:39.4085542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,229.31*7E
2025-09-21T06:24:40.4079200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,229.22*75
2025-09-21T06:24:41.4076080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,229.29*5F
2025-09-21T06:24:42.4079233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,229.53*5E
2025-09-21T06:24:43.4084148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.25,229.67*50
2025-09-21T06:24:44.3981516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,229.52*58
2025-09-21T06:24:45.3979031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,229.30*57
2025-09-21T06:24:46.4085013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,229.27*72
2025-09-21T06:24:47.4080294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,229.23*7B
2025-09-21T06:24:48.4078448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,229.02*52
2025-09-21T06:24:49.4134161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,228.91*57
2025-09-21T06:24:50.4037516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,229.10*5C
2025-09-21T06:24:51.3985217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,229.35*55
2025-09-21T06:24:52.4081588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,229.45*56
2025-09-21T06:24:53.4076155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,229.41*7F
2025-09-21T06:24:54.3981110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,229.37*70
2025-09-21T06:24:55.3979188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,229.29*56
2025-09-21T06:24:56.4085887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,229.11*52
2025-09-21T06:24:57.3980988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,228.96*54
2025-09-21T06:24:58.4077651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,229.02*5D
2025-09-21T06:24:59.4085731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,229.20*5F
2025-09-21T06:25:00.4081197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,229.16*52
2025-09-21T06:25:01.4077445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,228.91*5F
2025-09-21T06:25:02.3983561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,228.80*5A
2025-09-21T06:25:03.4080107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,228.90*5B
2025-09-21T06:25:04.4086169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,228.94*58
2025-09-21T06:25:05.4084493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,228.95*54
2025-09-21T06:25:06.4079136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.27,228.91*59
2025-09-21T06:25:07.4075850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.19,228.67*5E
2025-09-21T06:25:08.3977701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,228.42*7F
2025-09-21T06:25:09.3984196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,228.44*5A
2025-09-21T06:25:10.4079963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,228.55*71
2025-09-21T06:25:11.4075557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,228.44*75
2025-09-21T06:25:12.4083356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,228.21*53
2025-09-21T06:25:13.4082493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,228.18*51
2025-09-21T06:25:14.4078990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.48,228.32*50
2025-09-21T06:25:15.4086204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.38,228.40*50
2025-09-21T06:25:16.3979064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,228.31*7F
2025-09-21T06:25:17.3984422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.84,228.23*79
2025-09-21T06:25:18.4080503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,228.13*5F
2025-09-21T06:25:19.4077662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,228.04*76
2025-09-21T06:25:20.4083612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,227.98*55
2025-09-21T06:25:21.4078893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,227.97*5D
2025-09-21T06:25:22.4085367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.86,228.00*5C
2025-09-21T06:25:23.4079713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.91,228.03*50
2025-09-21T06:25:24.4076880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,228.04*54
2025-09-21T06:25:25.4082651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,228.03*5E
2025-09-21T06:25:26.3977736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,227.96*71
2025-09-21T06:25:27.4075376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,227.73*51
2025-09-21T06:25:28.4081100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,227.51*5B
2025-09-21T06:25:29.4076903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,227.52*5F
2025-09-21T06:25:30.4084130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,227.64*52
2025-09-21T06:25:31.4079163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,227.75*50
2025-09-21T06:25:32.3983772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,227.89*74
2025-09-21T06:25:33.3979788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,227.98*7F
2025-09-21T06:25:34.4085964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,227.99*7F
2025-09-21T06:25:35.4077396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,227.99*78
2025-09-21T06:25:36.4083888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,228.01*5C
2025-09-21T06:25:37.4077428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,228.01*55
2025-09-21T06:25:38.4082985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.46,228.07*50
2025-09-21T06:25:39.4078889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.35,228.10*58
2025-09-21T06:25:40.4076966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,228.05*59
2025-09-21T06:25:41.4087102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,227.99*7E
2025-09-21T06:25:42.4081505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,227.97*70
2025-09-21T06:25:43.4077531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,228.02*75
2025-09-21T06:25:44.4079011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,228.17*7F
2025-09-21T06:25:45.4084148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,228.30*73
2025-09-21T06:25:46.4079450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,228.30*55
2025-09-21T06:25:47.4075897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.36,228.16*5C
2025-09-21T06:25:48.4083109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.05,228.03*51
2025-09-21T06:25:49.4077309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.67,228.06*5F
2025-09-21T06:25:50.4085720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,228.26*5E
2025-09-21T06:25:51.4079562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,228.46*76
2025-09-21T06:25:52.4077348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,228.52*7B
2025-09-21T06:25:53.4077536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,228.50*79
2025-09-21T06:25:54.4078965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,228.43*77
2025-09-21T06:25:55.4079193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,228.26*54
2025-09-21T06:25:56.4085599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.89,228.05*5E
2025-09-21T06:25:57.4079114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.11,227.88*55
2025-09-21T06:25:58.4075621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.73,227.75*56
2025-09-21T06:25:59.3981393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,227.76*75
2025-09-21T06:26:00.4076729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,227.98*59
2025-09-21T06:26:01.4084175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.69,228.40*74
2025-09-21T06:26:02.4079101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.54,228.77*7D
2025-09-21T06:26:03.4084854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,228.85*7B
2025-09-21T06:26:04.4080839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,228.68*51
2025-09-21T06:26:05.4078121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.86,228.40*78
2025-09-21T06:26:06.4079329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.62,228.16*5A
2025-09-21T06:26:07.4076602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,228.08*5E
2025-09-21T06:26:08.4079500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,228.19*78
2025-09-21T06:26:09.4085513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,228.41*7F
2025-09-21T06:26:10.4081820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,228.55*7D
2025-09-21T06:26:11.4076624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,228.44*5E
2025-09-21T06:26:12.4077595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,228.18*5C
2025-09-21T06:26:13.4080211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.77,228.15*5E
2025-09-21T06:26:14.4086858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,228.31*5C
2025-09-21T06:26:15.4081995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,228.38*57
2025-09-21T06:26:16.4076511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,228.38*57
2025-09-21T06:26:17.4082634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,228.46*74
2025-09-21T06:26:18.4079034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,228.53*74
2025-09-21T06:26:19.4086449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,228.61*5D
2025-09-21T06:26:20.4084804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,228.71*55
2025-09-21T06:26:21.4080222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,228.63*53
2025-09-21T06:26:22.4077381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.10,228.35*73
2025-09-21T06:26:23.4083094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,228.10*75
2025-09-21T06:26:24.4078881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,227.99*5F
2025-09-21T06:26:25.4084730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,227.98*7F
2025-09-21T06:26:26.4080609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,228.15*54
2025-09-21T06:26:27.4075672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,228.49*5F
2025-09-21T06:26:28.4084041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,228.78*54
2025-09-21T06:26:29.4078490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,228.85*51
2025-09-21T06:26:30.4085140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,228.66*75
2025-09-21T06:26:31.4078862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,228.38*78
2025-09-21T06:26:32.4084830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,228.26*5F
2025-09-21T06:26:33.4079930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,228.30*52
2025-09-21T06:26:34.4076990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,228.45*5B
2025-09-21T06:26:35.4083344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,228.56*5E
2025-09-21T06:26:36.4082825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,228.56*70
2025-09-21T06:26:37.4078485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,228.45*73
2025-09-21T06:26:38.4080183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,228.29*5B
2025-09-21T06:26:39.4078471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,228.25*5B
2025-09-21T06:26:40.4076573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,228.36*57
2025-09-21T06:26:41.4082865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.85,228.37*57
2025-09-21T06:26:42.4078329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.76,228.18*56
2025-09-21T06:26:43.4078319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.51,228.12*5C
2025-09-21T06:26:44.4085784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,228.31*5D
2025-09-21T06:26:45.4085409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,228.34*7F
2025-09-21T06:26:46.4080139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,228.22*76
2025-09-21T06:26:47.4029654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,228.23*7F
2025-09-21T06:26:48.4081611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,228.32*5A
2025-09-21T06:26:49.4079053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.31,228.29*50
2025-09-21T06:26:50.4084453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.79,228.07*53
2025-09-21T06:26:51.4078613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.58,227.79*76
2025-09-21T06:26:52.4076327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.02,227.72*54
2025-09-21T06:26:53.4083628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,227.90*58
2025-09-21T06:26:54.4080609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.83,228.04*78
2025-09-21T06:26:55.4082054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,228.06*7A
2025-09-21T06:26:56.4081278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,228.14*5E
2025-09-21T06:26:57.4076862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,228.21*76
2025-09-21T06:26:58.4077741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,228.09*76
2025-09-21T06:26:59.4085035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,228.05*58
2025-09-21T06:27:00.4077429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,228.28*58
2025-09-21T06:27:01.4082503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.77,228.45*59
2025-09-21T06:27:02.4077772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.09,228.29*5A
2025-09-21T06:27:03.4080917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,228.02*5C
2025-09-21T06:27:04.4080086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,227.87*51
2025-09-21T06:27:05.4081047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,227.81*5F
2025-09-21T06:27:06.4077774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,227.83*73
2025-09-21T06:27:07.4082910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,227.98*5F
2025-09-21T06:27:08.4078089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,228.17*78
2025-09-21T06:27:09.4084327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,228.31*74
2025-09-21T06:27:10.4081729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,228.47*55
2025-09-21T06:27:11.4080922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.85,228.66*51
2025-09-21T06:27:12.4076957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.36,228.73*53
2025-09-21T06:27:13.4084494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,228.63*56
2025-09-21T06:27:14.4080075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,228.46*59
2025-09-21T06:27:15.4084457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,228.30*58
2025-09-21T06:27:16.4082357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,228.09*7B
2025-09-21T06:27:17.4077794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,227.89*76
2025-09-21T06:27:18.4083526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,227.97*5B
2025-09-21T06:27:19.4077688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,228.21*52
2025-09-21T06:27:20.4078875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,228.38*57
2025-09-21T06:27:21.4078830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,228.52*54
2025-09-21T06:27:22.4084105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,228.73*54
2025-09-21T06:27:23.4079200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,228.86*57
2025-09-21T06:27:24.4078540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,228.86*71
2025-09-21T06:27:25.4084022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,228.82*7C
2025-09-21T06:27:26.4080334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,228.81*51
2025-09-21T06:27:27.4079081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.80,228.75*5C
2025-09-21T06:27:28.4084225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.66,228.56*58
2025-09-21T06:27:29.4080758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.62,228.41*7B
2025-09-21T06:27:30.4076364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,228.50*55
2025-09-21T06:27:31.4079401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,228.66*71
2025-09-21T06:27:32.4076963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,228.64*74
2025-09-21T06:27:33.4081959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.41,228.54*5F
2025-09-21T06:27:34.4080245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,228.68*52
2025-09-21T06:27:35.4077975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,229.02*53
2025-09-21T06:27:36.4084268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.33,229.27*5C
2025-09-21T06:27:37.4077724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.11,229.34*5F
2025-09-21T06:27:38.4079967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.84,229.32*51
2025-09-21T06:27:39.4076927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,229.25*59
2025-09-21T06:27:40.4085029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,229.05*59
2025-09-21T06:27:41.4079850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,228.74*75
2025-09-21T06:27:42.4086107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,228.53*5E
2025-09-21T06:27:43.4081551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,228.58*78
2025-09-21T06:27:44.4078315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,228.74*74
2025-09-21T06:27:45.4082448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,228.95*5C
2025-09-21T06:27:46.4079315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.71,229.16*59
2025-09-21T06:27:47.4085354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.58,229.29*58
2025-09-21T06:27:48.4081951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.16,229.27*74
2025-09-21T06:27:49.4076542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,229.21*71
2025-09-21T06:27:50.4083008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,229.19*7B
2025-09-21T06:27:51.4077846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.18,229.02*7A
2025-09-21T06:27:52.4083787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,228.79*7F
2025-09-21T06:27:53.4080289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,228.84*78
2025-09-21T06:27:54.4085059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,229.12*55
2025-09-21T06:27:55.4079076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.37,229.19*52
2025-09-21T06:27:56.4074645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.80,228.96*5F
2025-09-21T06:27:57.4080823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,228.80*77
2025-09-21T06:27:58.4078008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,228.86*5D
2025-09-21T06:27:59.4083134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.26,228.98*7E
2025-09-21T06:28:00.4079071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,228.99*74
2025-09-21T06:28:01.4079198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,229.01*77
2025-09-21T06:28:02.4086669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,229.16*75
2025-09-21T06:28:03.4078342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,229.18*74
2025-09-21T06:28:04.4084039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,229.00*7F
2025-09-21T06:28:05.4079378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,228.85*57
2025-09-21T06:28:06.4078562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,228.84*56
2025-09-21T06:28:07.4084518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,228.85*57
2025-09-21T06:28:08.4080462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,228.81*55
2025-09-21T06:28:09.4076030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,228.82*58
2025-09-21T06:28:10.4082105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,228.80*5A
2025-09-21T06:28:11.4077472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,228.64*5E
2025-09-21T06:28:12.4083467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,228.53*52
2025-09-21T06:28:13.4079037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,228.62*5F
2025-09-21T06:28:14.4086154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,228.64*70
2025-09-21T06:28:15.4077059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,228.50*5F
2025-09-21T06:28:16.4084367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,228.47*7A
2025-09-21T06:28:17.4085068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,228.59*59
2025-09-21T06:28:18.4085534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.27,228.79*5F
2025-09-21T06:28:19.4082622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.72,229.02*54
2025-09-21T06:28:20.4077789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.43,229.03*5A
2025-09-21T06:28:21.4083611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,228.61*7B
2025-09-21T06:28:22.4079447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,228.05*74
2025-09-21T06:28:23.4076618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,227.81*5E
2025-09-21T06:28:24.4081886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,227.90*73
2025-09-21T06:28:25.4077932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,228.19*73
2025-09-21T06:28:26.4085259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,228.52*52
2025-09-21T06:28:27.4079094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.84,228.75*55
2025-09-21T06:28:28.4086321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.58,228.77*52
2025-09-21T06:28:29.4080766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.02,228.67*5E
2025-09-21T06:28:30.4082633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,228.58*5D
2025-09-21T06:28:31.4084708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,228.45*7C
2025-09-21T06:28:32.4081865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,228.31*7B
2025-09-21T06:28:33.4084162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.63,228.31*58
2025-09-21T06:28:34.4079325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,228.45*7D
2025-09-21T06:28:35.4078357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,228.57*5B
2025-09-21T06:28:36.4075116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.91,228.61*53
2025-09-21T06:28:37.4081738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.77,228.50*5C
2025-09-21T06:28:38.4080284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.01,228.29*54
2025-09-21T06:28:39.4077473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,228.22*59
2025-09-21T06:28:40.4081391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,228.32*74
2025-09-21T06:28:41.4077595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.93,228.43*78
2025-09-21T06:28:42.4085642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,228.50*76
2025-09-21T06:28:43.4079521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,228.59*52
2025-09-21T06:28:44.4075179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,228.65*5D
2025-09-21T06:28:45.4077820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.70,228.69*7E
2025-09-21T06:28:46.4082998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.50,228.83*58
2025-09-21T06:28:47.4119004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,228.91*55
2025-09-21T06:28:48.4086173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,228.82*52
2025-09-21T06:28:49.4080352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,228.72*73
2025-09-21T06:28:50.4076323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,228.60*73
2025-09-21T06:28:51.4077888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,228.35*77
2025-09-21T06:28:52.4083562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,228.09*5C
2025-09-21T06:28:53.4079042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,228.19*53
2025-09-21T06:28:54.4085966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,228.59*55
2025-09-21T06:28:55.4081431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,228.88*58
2025-09-21T06:28:56.4076450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,228.93*7C
2025-09-21T06:28:57.4078788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,228.95*7B
2025-09-21T06:28:58.4085959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,228.97*51
2025-09-21T06:28:59.4080027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,228.91*55
2025-09-21T06:29:00.4077714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,228.78*55
2025-09-21T06:29:01.4085102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,228.60*51
2025-09-21T06:29:02.4081018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,228.41*5C
2025-09-21T06:29:03.4076943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,228.31*5A
2025-09-21T06:29:04.4083525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,228.20*52
2025-09-21T06:29:05.4079045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,228.13*54
2025-09-21T06:29:06.4087052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,228.34*57
2025-09-21T06:29:07.4082362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,228.62*5F
2025-09-21T06:29:08.4076653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,228.68*5F
2025-09-21T06:29:09.4083443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,228.64*54
2025-09-21T06:29:10.4078757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,228.58*50
2025-09-21T06:29:11.4085725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,228.43*78
2025-09-21T06:29:12.4080769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,228.33*5A
2025-09-21T06:29:13.4078589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.13,228.35*54
2025-09-21T06:29:14.4082192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.75,228.32*5D
2025-09-21T06:29:15.4082875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.76,228.29*52
2025-09-21T06:29:16.4078830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,228.33*5A
2025-09-21T06:29:17.4083977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,228.32*73
2025-09-21T06:29:18.4080288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,228.15*74
2025-09-21T06:29:19.4076123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,228.06*7A
2025-09-21T06:29:20.4080242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,228.20*52
2025-09-21T06:29:21.4075478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.27,228.43*58
2025-09-21T06:29:22.4082138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.95,228.52*50
2025-09-21T06:29:23.4078942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.47,228.55*76
2025-09-21T06:29:24.4086466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,228.61*71
2025-09-21T06:29:25.4082564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,228.68*75
2025-09-21T06:29:26.4076260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,228.71*72
2025-09-21T06:29:27.4084560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,228.66*77
2025-09-21T06:29:28.4075835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,228.55*5D
2025-09-21T06:29:29.4081941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,228.47*50
2025-09-21T06:29:30.4081114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,228.50*5A
2025-09-21T06:29:31.4077527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,228.64*53
2025-09-21T06:29:32.4082301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,228.76*7B
2025-09-21T06:29:33.4078625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,228.70*73
2025-09-21T06:29:34.4083034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,228.61*75
2025-09-21T06:29:35.4079487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,228.76*5D
2025-09-21T06:29:36.4085993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,229.07*72
2025-09-21T06:29:37.4081406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.21,229.20*54
2025-09-21T06:29:38.4076419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,229.07*57
2025-09-21T06:29:39.4082665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,228.81*7A
2025-09-21T06:29:40.4077740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,228.59*70
2025-09-21T06:29:41.4085324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,228.48*5E
2025-09-21T06:29:42.4081596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,228.58*53
2025-09-21T06:29:43.4083964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,228.71*5E
2025-09-21T06:29:44.4079529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,228.69*57
2025-09-21T06:29:45.4086751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,228.62*7F
2025-09-21T06:29:46.4080955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,228.74*73
2025-09-21T06:29:47.4076505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,228.97*74
2025-09-21T06:29:48.4084095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,229.01*74
2025-09-21T06:29:49.4079659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,228.81*55
2025-09-21T06:29:50.4085176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,228.73*74
2025-09-21T06:29:51.4078710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,228.85*52
2025-09-21T06:29:52.4084233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,228.87*5A
2025-09-21T06:29:53.4079669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,228.74*5E
2025-09-21T06:29:54.4085449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,228.72*5E
2025-09-21T06:29:55.4082318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,228.82*55
2025-09-21T06:29:56.4078104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,228.88*58
2025-09-21T06:29:57.4085876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,228.93*55
2025-09-21T06:29:58.4082309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,229.02*55
2025-09-21T06:29:59.4078442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,228.98*53
2025-09-21T06:30:00.4076077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,228.82*5A
2025-09-21T06:30:01.4082260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,228.77*5F
2025-09-21T06:30:02.4084001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,228.79*59
2025-09-21T06:30:03.4078263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,228.77*58
2025-09-21T06:30:04.4084806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,228.75*58
2025-09-21T06:30:05.4079716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,228.78*7E
2025-09-21T06:30:06.4076084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,228.90*5B
2025-09-21T06:30:07.4082333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,228.96*5D
2025-09-21T06:30:08.4084081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,228.83*53
2025-09-21T06:30:09.4079852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,228.76*58
2025-09-21T06:30:10.4075526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,228.94*71
2025-09-21T06:30:11.4082547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,229.14*78
2025-09-21T06:30:12.4077764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,229.15*7E
2025-09-21T06:30:13.4083769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,229.01*5B
2025-09-21T06:30:14.4077699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.26,228.80*7E
2025-09-21T06:30:15.4084851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.84,228.57*56
2025-09-21T06:30:16.4080031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.23,228.48*56
2025-09-21T06:30:17.4076935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,228.70*59
2025-09-21T06:30:18.4097895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,229.05*7E
2025-09-21T06:30:19.4078914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,229.28*7E
2025-09-21T06:30:20.4085399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,229.19*7D
2025-09-21T06:30:21.4080046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.18,229.00*7F
2025-09-21T06:30:22.4076269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,229.03*59
2025-09-21T06:30:23.4081963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,229.13*5C
2025-09-21T06:30:24.4079037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,229.05*73
2025-09-21T06:30:25.4084196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,228.81*70
2025-09-21T06:30:26.4078773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,228.70*78
2025-09-21T06:30:27.4085459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,228.81*57
2025-09-21T06:30:28.4076823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.40,228.94*5F
2025-09-21T06:30:29.4077900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.71,229.00*5F
2025-09-21T06:30:30.4080885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.40,229.11*70
2025-09-21T06:30:31.4075622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,229.20*74
2025-09-21T06:30:32.4082395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,229.04*54
2025-09-21T06:30:33.4078340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.16,228.69*55
2025-09-21T06:30:34.4084746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.27,228.50*7A
2025-09-21T06:30:35.4080251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,228.58*72
2025-09-21T06:30:36.4075773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,228.68*59
2025-09-21T06:30:37.4080692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.91,228.76*55
2025-09-21T06:30:38.4077886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.93,228.90*5D
2025-09-21T06:30:39.4083584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.91,228.94*7F
2025-09-21T06:30:40.4085857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,228.86*73
2025-09-21T06:30:41.4081532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,228.80*54
2025-09-21T06:30:42.4078113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.56,228.91*7B
2025-09-21T06:30:43.4080365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.55,229.07*77
2025-09-21T06:30:44.4084822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.51,229.11*74
2025-09-21T06:30:45.4082789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,229.20*59
2025-09-21T06:30:46.4084838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.94,229.45*56
2025-09-21T06:30:47.4080262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.93,229.55*57
2025-09-21T06:30:48.4085125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.29,229.41*7B
2025-09-21T06:30:49.4080464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.16,229.23*76
2025-09-21T06:30:50.4078566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,229.00*58
2025-09-21T06:30:51.4085333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.40,228.87*7A
2025-09-21T06:30:52.4084519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.87,229.05*78
2025-09-21T06:30:53.4081442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.75,229.29*70
2025-09-21T06:30:54.4076375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,229.25*57
2025-09-21T06:30:55.4082538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,229.13*7C
2025-09-21T06:30:56.4080624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.28,229.26*51
2025-09-21T06:30:57.4076469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.04,229.57*5A
2025-09-21T06:30:58.4083313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.52,229.69*53
2025-09-21T06:30:59.4085005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,229.33*54
2025-09-21T06:31:00.4080210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.86,228.77*73
2025-09-21T06:31:01.4085857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.67,228.44*5E
2025-09-21T06:31:02.4080332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,228.49*7B
2025-09-21T06:31:03.4077118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.71,228.81*7F
2025-09-21T06:31:04.4083690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,229.17*51
2025-09-21T06:31:05.4080545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.35,229.42*5D
2025-09-21T06:31:06.4077429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.77,229.41*70
2025-09-21T06:31:07.4083007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.39,229.26*79
2025-09-21T06:31:08.4079841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,229.22*5C
2025-09-21T06:31:09.4084926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,229.27*70
2025-09-21T06:31:10.4085930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.04,229.34*70
2025-09-21T06:31:11.4082845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,229.50*71
2025-09-21T06:31:12.4079800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,229.69*55
2025-09-21T06:31:13.4084079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,229.71*5E
2025-09-21T06:31:14.4084184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.51,229.58*7B
2025-09-21T06:31:15.4118087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.44,229.43*7D
2025-09-21T06:31:16.4078806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,229.36*5E
2025-09-21T06:31:17.4085985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,229.37*7D
2025-09-21T06:31:18.4081511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,229.49*79
2025-09-21T06:31:19.4076774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,229.60*72
2025-09-21T06:31:20.4083883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,229.65*52
2025-09-21T06:31:21.4081791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,229.76*5B
2025-09-21T06:31:22.4078215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.49,229.79*58
2025-09-21T06:31:23.4082879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.89,229.68*55
2025-09-21T06:31:24.4080984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.39,229.65*57
2025-09-21T06:31:25.4084913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,229.71*5A
2025-09-21T06:31:26.4080116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,229.63*58
2025-09-21T06:31:27.4075807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,229.48*7F
2025-09-21T06:31:28.4081388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,229.48*78
2025-09-21T06:31:29.4080672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,229.54*79
2025-09-21T06:31:30.4076393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,229.45*79
2025-09-21T06:31:31.4081754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,229.31*79
2025-09-21T06:31:32.4077816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,229.26*79
2025-09-21T06:31:33.4087079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,229.42*55
2025-09-21T06:31:34.4081433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,229.75*5F
2025-09-21T06:31:35.4084646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,229.99*5B
2025-09-21T06:31:36.4081209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,229.87*51
2025-09-21T06:31:37.4077210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,229.52*72
2025-09-21T06:31:38.4083292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,229.26*7B
2025-09-21T06:31:39.4082527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,229.14*58
2025-09-21T06:31:40.4084594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,229.09*7A
2025-09-21T06:31:41.4077174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,229.16*72
2025-09-21T06:31:42.4082137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,229.18*5F
2025-09-21T06:31:43.4081154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,229.01*57
2025-09-21T06:31:44.4075436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.42,228.90*56
2025-09-21T06:31:45.4083180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,229.02*5C
2025-09-21T06:31:46.4080254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,229.14*54
2025-09-21T06:31:47.4076281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,229.16*5E
2025-09-21T06:31:48.4081524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,229.13*5C
2025-09-21T06:31:49.4078255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,229.02*71
2025-09-21T06:31:50.4085121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,228.81*78
2025-09-21T06:31:51.4078444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,228.72*7C
2025-09-21T06:31:52.4085919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,228.84*5C
2025-09-21T06:31:53.4084529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,228.99*5F
2025-09-21T06:31:54.4085900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,228.97*50
2025-09-21T06:31:55.4084050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,228.90*5B
2025-09-21T06:31:56.4080172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,228.80*5E
2025-09-21T06:31:57.4079737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.46,228.72*5D
2025-09-21T06:31:58.4084478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.08,228.87*55
2025-09-21T06:31:59.4080534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,229.08*5C
2025-09-21T06:32:00.4085542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,229.03*76
2025-09-21T06:32:01.4082235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,228.90*5F
2025-09-21T06:32:02.4076975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,228.90*7B
2025-09-21T06:32:03.4083048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,228.91*56
2025-09-21T06:32:04.4078574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.12,228.88*58
2025-09-21T06:32:05.4075956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.82,228.90*5F
2025-09-21T06:32:06.4133346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,228.91*76
2025-09-21T06:32:07.4085174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,228.96*76
2025-09-21T06:32:08.4082660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,229.07*77
2025-09-21T06:32:09.4081497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,229.16*76
2025-09-21T06:32:10.4076981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,229.16*72
2025-09-21T06:32:11.4078112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,229.07*58
2025-09-21T06:32:12.4084220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.48,228.97*58
2025-09-21T06:32:13.4077539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.86,228.93*5C
2025-09-21T06:32:14.4076648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.85,228.99*53
2025-09-21T06:32:15.4082714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.59,229.00*5F
2025-09-21T06:32:16.4077848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,228.92*57
2025-09-21T06:32:17.4085744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,228.87*76
2025-09-21T06:32:18.4179215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,228.98*71
2025-09-21T06:32:19.4175844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,229.08*7D
2025-09-21T06:32:20.4076010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,228.99*5B
2025-09-21T06:32:21.4084613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,228.88*73
2025-09-21T06:32:22.4080521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,228.98*5B
2025-09-21T06:32:23.4076602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.47,229.12*5F
2025-09-21T06:32:24.4082826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.49,229.07*5C
2025-09-21T06:32:25.4077557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,228.94*52
2025-09-21T06:32:26.4075602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,228.95*56
2025-09-21T06:32:27.4081528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,228.95*55
2025-09-21T06:32:28.4076780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,228.87*54
2025-09-21T06:32:29.4083859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,228.72*58
2025-09-21T06:32:30.4078403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,228.58*58
2025-09-21T06:32:31.4076363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,228.54*57
2025-09-21T06:32:32.4081647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,228.63*56
2025-09-21T06:32:33.4077181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,228.67*58
2025-09-21T06:32:34.4084253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,228.65*59
2025-09-21T06:32:35.4078938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,228.66*73
2025-09-21T06:32:36.4080237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,228.80*5B
2025-09-21T06:32:37.4081477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,229.10*53
2025-09-21T06:32:38.4075553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,229.28*5F
2025-09-21T06:32:39.4081939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,229.12*52
2025-09-21T06:32:40.4079338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,228.79*5C
2025-09-21T06:32:41.4084057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,228.60*50
2025-09-21T06:32:42.4080932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,228.45*59
2025-09-21T06:32:43.4075162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,228.26*5D
2025-09-21T06:32:44.4081330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,228.23*54
2025-09-21T06:32:45.4081854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,228.54*5D
2025-09-21T06:32:46.4076953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,228.88*5C
2025-09-21T06:32:47.4079907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,228.88*5C
2025-09-21T06:32:48.4075143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,228.69*70
2025-09-21T06:32:49.4074745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,228.57*71
2025-09-21T06:32:50.4077641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,228.62*58
2025-09-21T06:32:51.4083645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.08,228.81*7A
2025-09-21T06:32:52.4077567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,228.95*51
2025-09-21T06:32:53.4083654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,228.89*73
2025-09-21T06:32:54.4078458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.17,228.86*79
2025-09-21T06:32:55.4084384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.99,228.87*7A
2025-09-21T06:32:56.4080822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,228.68*5E
2025-09-21T06:32:57.4175536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,228.46*76
2025-09-21T06:32:58.4084090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,228.47*7F
2025-09-21T06:32:59.4177031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,228.58*7F
2025-09-21T06:33:00.4085050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.60,228.70*5C
2025-09-21T06:33:01.4081604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.46,228.83*5D
2025-09-21T06:33:02.4074698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.74,228.93*7F
2025-09-21T06:33:03.4082730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.08,229.01*7F
2025-09-21T06:33:04.4082571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,229.02*77
2025-09-21T06:33:05.4178402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.24,229.03*7F
2025-09-21T06:33:06.4084433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.48,229.15*7B
2025-09-21T06:33:07.4174157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,229.32*7A
2025-09-21T06:33:08.4082496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,229.37*5C
2025-09-21T06:33:09.4178357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.23,229.08*52
2025-09-21T06:33:10.4084140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.01,228.78*71
2025-09-21T06:33:11.4080775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.08,228.79*50
2025-09-21T06:33:12.4075651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,228.95*5A
2025-09-21T06:33:13.4182178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,229.15*7E
2025-09-21T06:33:14.4180180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,229.38*7B
2025-09-21T06:33:15.4175414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,229.50*71
2025-09-21T06:33:16.4082077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,229.39*53
2025-09-21T06:33:17.4078658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,229.24*5D
2025-09-21T06:33:18.4176484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,229.21*52
2025-09-21T06:33:19.4177666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.32,229.25*5C
2025-09-21T06:33:20.4084686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,229.33*5A
2025-09-21T06:33:21.4178367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,229.41*5D
2025-09-21T06:33:22.4075853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,229.36*72
2025-09-21T06:33:23.4181002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,229.25*57
2025-09-21T06:33:24.4178969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,229.26*5F
2025-09-21T06:33:25.4085489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,229.28*78
2025-09-21T06:33:26.4180293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,229.28*74
2025-09-21T06:33:27.4184987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,229.33*70
2025-09-21T06:33:28.4180535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,229.39*74
2025-09-21T06:33:29.4177641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,229.38*55
2025-09-21T06:33:30.4183784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.66,229.41*50
2025-09-21T06:33:31.4176430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.85,229.53*5F
2025-09-21T06:33:32.4084239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,229.66*55
2025-09-21T06:33:33.4079639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,229.73*77
2025-09-21T06:33:34.4076462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,229.61*5F
2025-09-21T06:33:35.4181847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,229.41*77
2025-09-21T06:33:36.4178298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,229.36*71
2025-09-21T06:33:37.4184021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,229.43*5F
2025-09-21T06:33:38.4177207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,229.30*55
2025-09-21T06:33:39.4139994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,229.14*5D
2025-09-21T06:33:40.4076849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,229.18*56
2025-09-21T06:33:41.4082130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,229.27*5A
2025-09-21T06:33:42.4177665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,229.21*5B
2025-09-21T06:33:43.4184513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,229.11*51
2025-09-21T06:33:44.4177892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,229.10*5B
2025-09-21T06:33:45.4184384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,229.13*55
2025-09-21T06:33:46.4080572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,229.12*57
2025-09-21T06:33:47.4186372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,229.10*56
2025-09-21T06:33:48.4078392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,229.13*50
2025-09-21T06:33:49.4184352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,229.08*56
2025-09-21T06:33:50.4181597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,228.97*51
2025-09-21T06:33:51.4078184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,228.86*5D
2025-09-21T06:33:52.4079680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,228.81*56
2025-09-21T06:33:53.4183320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,228.83*53
2025-09-21T06:33:54.4180507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,228.90*59
2025-09-21T06:33:55.4189172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,228.83*58
2025-09-21T06:33:56.4184135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,228.53*51
2025-09-21T06:33:57.4178181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,228.33*5C
2025-09-21T06:33:58.4086698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,228.39*58
2025-09-21T06:33:59.4180643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,228.50*75
2025-09-21T06:34:00.4186284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,228.58*50
2025-09-21T06:34:01.4179851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,228.62*5D
2025-09-21T06:34:02.4080908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,228.55*75
2025-09-21T06:34:03.4180784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,228.45*5A
2025-09-21T06:34:04.4176069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,228.36*5C
2025-09-21T06:34:05.4182218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,228.20*57
2025-09-21T06:34:06.4182449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,228.01*59
2025-09-21T06:34:07.4177834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,228.00*5D
2025-09-21T06:34:08.4081859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,228.12*5B
2025-09-21T06:34:09.4177212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,228.29*53
2025-09-21T06:34:10.4183601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,228.33*5A
2025-09-21T06:34:11.4078673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,228.20*7C
2025-09-21T06:34:12.4084036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,228.02*77
2025-09-21T06:34:13.4086119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,227.93*7A
2025-09-21T06:34:14.4178286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,227.96*52
2025-09-21T06:34:15.4185670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,228.10*52
2025-09-21T06:34:16.4177484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,228.24*56
2025-09-21T06:34:17.4184952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,228.14*54
2025-09-21T06:34:18.4081552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,227.80*72
2025-09-21T06:34:19.4077861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,227.54*77
2025-09-21T06:34:20.4084470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,227.54*5C
2025-09-21T06:34:21.4178832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,227.74*57
2025-09-21T06:34:22.4200612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,227.93*57
2025-09-21T06:34:23.4180320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.10,228.03*58
2025-09-21T06:34:24.4175283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.62,228.07*51
2025-09-21T06:34:25.4126556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,228.00*5D
2025-09-21T06:34:26.4178965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,227.84*5B
2025-09-21T06:34:27.4084117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,227.72*78
2025-09-21T06:34:28.4180587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,227.68*71
2025-09-21T06:34:29.4175243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,227.70*79
2025-09-21T06:34:30.4180893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,227.83*75
2025-09-21T06:34:31.4176920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,227.96*5D
2025-09-21T06:34:32.4184287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,228.03*5E
2025-09-21T06:34:33.4180137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.62,228.16*56
2025-09-21T06:34:34.4186688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,228.34*5F
2025-09-21T06:34:35.4180641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,228.53*5C
2025-09-21T06:34:36.4180413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,228.54*79
2025-09-21T06:34:37.4178757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,228.28*57
2025-09-21T06:34:38.4086239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,228.04*5C
2025-09-21T06:34:39.4182097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,228.17*58
2025-09-21T06:34:40.4179873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.90,228.51*5B
2025-09-21T06:34:41.4174263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.77,228.59*5F
2025-09-21T06:34:42.4080547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.77,228.29*7B
2025-09-21T06:34:43.4076528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.48,227.95*71
2025-09-21T06:34:44.4183504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,227.76*59
2025-09-21T06:34:45.4179735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.59,227.78*7F
2025-09-21T06:34:46.4179866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.57,227.97*75
2025-09-21T06:34:47.4174965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,228.12*7F
2025-09-21T06:34:48.4181507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,228.22*55
2025-09-21T06:34:49.4081821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.30,228.36*72
2025-09-21T06:34:50.4178829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.71,228.38*7A
2025-09-21T06:34:51.4183597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,228.28*59
2025-09-21T06:34:52.4178550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,228.29*59
2025-09-21T06:34:53.4177275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,228.43*53
2025-09-21T06:34:54.4183324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,228.47*75
2025-09-21T06:34:55.4177370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,228.41*5A
2025-09-21T06:34:56.4183612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,228.39*73
2025-09-21T06:34:57.4180299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,228.30*72
2025-09-21T06:34:58.4083829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,228.21*7A
2025-09-21T06:34:59.4245139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,228.33*58
2025-09-21T06:35:00.4185741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,228.56*5D
2025-09-21T06:35:01.4176273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,228.76*7D
2025-09-21T06:35:02.4180871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,228.89*7D
2025-09-21T06:35:03.4178074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,228.99*58
2025-09-21T06:35:04.4183975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,229.00*5D
2025-09-21T06:35:05.4183432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.32,228.97*54
2025-09-21T06:35:06.4180720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.32,228.97*55
2025-09-21T06:35:07.4178855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,229.04*5C
2025-09-21T06:35:08.4183428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,229.10*5E
2025-09-21T06:35:09.4179486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,228.99*76
2025-09-21T06:35:10.4180908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,228.81*52
2025-09-21T06:35:11.4178505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,228.71*7B
2025-09-21T06:35:12.4176546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,228.73*72
2025-09-21T06:35:13.4183636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,228.81*54
2025-09-21T06:35:14.4180586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,228.89*53
2025-09-21T06:35:15.4174926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.61,229.02*5F
2025-09-21T06:35:16.4181838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.57,229.19*7F
2025-09-21T06:35:17.4181645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,229.33*5F
2025-09-21T06:35:18.4178413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,229.39*51
2025-09-21T06:35:19.4248576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,229.37*73
2025-09-21T06:35:20.4179937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,229.18*7F
2025-09-21T06:35:21.4176005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,228.86*56
2025-09-21T06:35:22.4249201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,228.72*58
2025-09-21T06:35:23.4179063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,228.90*54
2025-09-21T06:35:24.4179828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,229.16*5F
2025-09-21T06:35:25.4175037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.45,229.28*59
2025-09-21T06:35:26.4183039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.75,229.29*79
2025-09-21T06:35:27.4177800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.20,229.26*73
2025-09-21T06:35:28.4185063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,229.27*5F
2025-09-21T06:35:29.4180246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,229.41*7B
2025-09-21T06:35:30.4174717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.09,229.62*70
2025-09-21T06:35:31.4182447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,229.80*70
2025-09-21T06:35:32.4177898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,229.85*56
2025-09-21T06:35:33.4184786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.99,229.74*70
2025-09-21T06:35:34.4179870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.05,229.66*73
2025-09-21T06:35:35.4232372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.15,229.78*5F
2025-09-21T06:35:36.4179635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,229.97*53
2025-09-21T06:35:37.4176419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,229.97*7E
2025-09-21T06:35:38.4180773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,229.70*55
2025-09-21T06:35:39.4178443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,229.59*50
2025-09-21T06:35:40.4236380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,229.91*76
2025-09-21T06:35:41.4180012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.45,230.28*59
2025-09-21T06:35:42.4185727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.93,230.44*52
2025-09-21T06:35:43.4186470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.97,230.55*5E
2025-09-21T06:35:44.4181053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.83,230.65*5D
2025-09-21T06:35:45.4175900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,230.46*7E
2025-09-21T06:35:46.4182851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,230.07*7F
2025-09-21T06:35:47.4179216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,229.98*5D
2025-09-21T06:35:48.4176658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,230.15*71
2025-09-21T06:35:49.4181341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,230.16*75
2025-09-21T06:35:50.4177399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,230.18*56
2025-09-21T06:35:51.4183644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.50,230.36*5C
2025-09-21T06:35:52.4136026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.19,230.38*57
2025-09-21T06:35:53.4176106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.88,230.20*55
2025-09-21T06:35:54.4182724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,230.02*75
2025-09-21T06:35:55.4177793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,229.88*7D
2025-09-21T06:35:56.4177341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,229.78*78
2025-09-21T06:35:57.4175921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,229.79*7C
2025-09-21T06:35:58.4183969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,229.88*7F
2025-09-21T06:35:59.4180682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,229.90*59
2025-09-21T06:36:00.4179462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.29,229.89*5D
2025-09-21T06:36:01.4177505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.11,229.88*71
2025-09-21T06:36:02.4184272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.26,229.76*75
2025-09-21T06:36:03.4182025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,229.42*58
2025-09-21T06:36:04.4185332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,229.13*73
2025-09-21T06:36:05.4182331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.36,229.07*79
2025-09-21T06:36:06.4176488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.91,229.08*7C
2025-09-21T06:36:07.4182630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,229.12*52
2025-09-21T06:36:08.4180157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.53,229.27*5A
2025-09-21T06:36:09.4185134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.05,229.42*76
2025-09-21T06:36:10.4181241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.87,229.45*7C
2025-09-21T06:36:11.4177462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,229.41*7E
2025-09-21T06:36:12.4182797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,229.42*77
2025-09-21T06:36:13.4179394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.79,229.34*7A
2025-09-21T06:36:14.4184699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,229.11*72
2025-09-21T06:36:15.4181711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,228.92*57
2025-09-21T06:36:16.4176398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.61,228.91*54
2025-09-21T06:36:17.4184312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.12,228.78*5E
2025-09-21T06:36:18.4178785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,228.60*72
2025-09-21T06:36:19.4184482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,228.58*7D
2025-09-21T06:36:20.4180588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,228.71*56
2025-09-21T06:36:21.4177327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,228.73*77
2025-09-21T06:36:22.4182643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,228.69*5D
2025-09-21T06:36:23.4217284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.57,228.80*5B
2025-09-21T06:36:24.4183377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.29,228.86*54
2025-09-21T06:36:25.4179421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.38,228.64*54
2025-09-21T06:36:26.4175709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.84,228.26*75
2025-09-21T06:36:27.4181071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,228.03*7B
2025-09-21T06:36:28.4177539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,228.03*54
2025-09-21T06:36:29.4178328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,228.18*5D
2025-09-21T06:36:30.4184332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,228.25*52
2025-09-21T06:36:31.4178790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,228.13*72
2025-09-21T06:36:32.4184713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,227.97*7D
2025-09-21T06:36:33.4177621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,227.99*5B
2025-09-21T06:36:34.4181615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,228.13*59
2025-09-21T06:36:35.4175299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,228.29*53
2025-09-21T06:36:36.4180552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,228.42*56
2025-09-21T06:36:37.4174739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.05,228.41*59
2025-09-21T06:36:38.4182573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,228.22*57
2025-09-21T06:36:39.4178438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,227.98*7E
2025-09-21T06:36:40.4186386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,227.90*59
2025-09-21T06:36:41.4181109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,228.07*77
2025-09-21T06:36:42.4176614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,228.14*72
2025-09-21T06:36:43.4177495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,227.98*77
2025-09-21T06:36:44.4183172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,227.87*7A
2025-09-21T06:36:45.4179663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,228.00*74
2025-09-21T06:36:46.4185002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.36,228.11*5E
2025-09-21T06:36:47.4180526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.53,228.02*5A
2025-09-21T06:36:48.4175406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,227.98*54
2025-09-21T06:36:49.4180899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,228.11*5A
2025-09-21T06:36:50.4176413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,228.19*78
2025-09-21T06:36:51.4182818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,228.08*71
2025-09-21T06:36:52.4177735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,228.03*5C
2025-09-21T06:36:53.4185403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,228.19*59
2025-09-21T06:36:54.4183152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.63,228.28*56
2025-09-21T06:36:55.4185032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.64,228.20*79
2025-09-21T06:36:56.4215663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,228.09*7F
2025-09-21T06:36:57.4178525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,228.09*7E
2025-09-21T06:36:58.4183582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.10,228.18*78
2025-09-21T06:36:59.4180318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,228.27*7F
2025-09-21T06:37:00.4230907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,228.22*5C
2025-09-21T06:37:01.4179791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.87,228.17*7C
2025-09-21T06:37:02.4184897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,228.24*77
2025-09-21T06:37:03.4182901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,228.47*71
2025-09-21T06:37:04.4177612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,228.70*78
2025-09-21T06:37:05.4181245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,228.72*55
2025-09-21T06:37:06.4177435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,228.70*55
2025-09-21T06:37:07.4183320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,228.85*58
2025-09-21T06:37:08.4185846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.96,228.87*50
2025-09-21T06:37:09.4195614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,228.63*56
2025-09-21T06:37:10.4176132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,228.42*71
2025-09-21T06:37:11.4180406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,228.47*5F
2025-09-21T06:37:12.4186738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,228.59*7A
2025-09-21T06:37:13.4181806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,228.49*7F
2025-09-21T06:37:14.4178361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,228.34*75
2025-09-21T06:37:15.4184695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,228.55*51
2025-09-21T06:37:16.4179027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,228.96*52
2025-09-21T06:37:17.4184771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,229.10*59
2025-09-21T06:37:18.4182029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,228.96*5F
2025-09-21T06:37:19.4176414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.59,228.88*7F
2025-09-21T06:37:20.4182846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,228.88*59
2025-09-21T06:37:21.4178601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,228.79*51
2025-09-21T06:37:22.4185395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,228.64*70
2025-09-21T06:37:23.4180192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,228.56*78
2025-09-21T06:37:24.4176160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,228.55*75
2025-09-21T06:37:25.4183086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,228.55*73
2025-09-21T06:37:26.4183389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,228.48*53
2025-09-21T06:37:27.4204386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.35,228.55*59
2025-09-21T06:37:28.4182600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.09,228.91*5F
2025-09-21T06:37:29.4176808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.49,229.28*5F
2025-09-21T06:37:30.4183622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,229.39*5D
2025-09-21T06:37:31.4181706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,229.19*78
2025-09-21T06:37:32.4183543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.07,228.82*56
2025-09-21T06:37:33.4178048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.43,228.54*50
2025-09-21T06:37:34.4186036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,228.36*72
2025-09-21T06:37:35.4181363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,228.20*54
2025-09-21T06:37:36.4178186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.02,228.31*5C
2025-09-21T06:37:37.4181974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.81,228.74*51
2025-09-21T06:37:38.4177551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.23,229.12*59
2025-09-21T06:37:39.4182424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,229.23*5C
2025-09-21T06:37:40.4179621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,229.17*5B
2025-09-21T06:37:41.4184668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,229.10*70
2025-09-21T06:37:42.4181925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.79,229.05*7C
2025-09-21T06:37:43.4176807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,229.01*7D
2025-09-21T06:37:44.4183252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,229.04*59
2025-09-21T06:37:45.4179448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.19,229.08*55
2025-09-21T06:37:46.4184677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.67,229.05*5B
2025-09-21T06:37:47.4181466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,228.95*5A
2025-09-21T06:37:48.4177653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,228.87*50
2025-09-21T06:37:49.4184291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,228.80*7C
2025-09-21T06:37:50.4179015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,228.77*5B
2025-09-21T06:37:51.4184987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,228.79*56
2025-09-21T06:37:52.4180684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,228.89*56
2025-09-21T06:37:53.4175939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,229.14*5C
2025-09-21T06:37:54.4182150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,229.23*50
2025-09-21T06:37:55.4176509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,229.06*50
2025-09-21T06:37:56.4181133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,228.91*57
2025-09-21T06:37:57.4176671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,228.82*5A
2025-09-21T06:37:58.4182796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,228.63*5E
2025-09-21T06:37:59.4177812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,228.57*59
2025-09-21T06:38:00.4185294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,228.75*5D
2025-09-21T06:38:01.4178225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,228.94*57
2025-09-21T06:38:02.4184291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,228.95*51
2025-09-21T06:38:03.4178671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,228.87*5C
2025-09-21T06:38:04.4185789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,228.77*5A
2025-09-21T06:38:05.4179171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,228.72*55
2025-09-21T06:38:06.4178394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,228.73*71
2025-09-21T06:38:07.4184670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,228.72*7E
2025-09-21T06:38:08.4179889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,228.67*5E
2025-09-21T06:38:09.4186888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,228.67*58
2025-09-21T06:38:10.4181500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.06,228.64*5D
2025-09-21T06:38:11.4177361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.45,228.57*5D
2025-09-21T06:38:12.4182825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.07,228.55*5A
2025-09-21T06:38:13.4177960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,228.51*5D
2025-09-21T06:38:14.4186144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,228.43*57
2025-09-21T06:38:15.4179673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,228.40*7A
2025-09-21T06:38:16.4180077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,228.26*56
2025-09-21T06:38:17.4181288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,227.86*5C
2025-09-21T06:38:18.4176854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.32,227.49*72
2025-09-21T06:38:19.4183805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,227.53*78
2025-09-21T06:38:20.4178992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,227.85*51
2025-09-21T06:38:21.4179131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,228.12*51
2025-09-21T06:38:22.4175611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,228.31*5C
2025-09-21T06:38:23.4191795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,228.29*53
2025-09-21T06:38:24.4176109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,227.97*5F
2025-09-21T06:38:25.4178204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,227.62*54
2025-09-21T06:38:26.4184761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,227.36*55
2025-09-21T06:38:27.4179187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,227.22*5D
2025-09-21T06:38:28.4185128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,227.22*56
2025-09-21T06:38:29.4182193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,227.28*77
2025-09-21T06:38:30.4177306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,227.35*55
2025-09-21T06:38:31.4184463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,227.50*71
2025-09-21T06:38:32.4185588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,227.54*5A
2025-09-21T06:38:33.4180119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.08,227.47*50
2025-09-21T06:38:34.4180538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.53,227.47*5F
2025-09-21T06:38:35.4176564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.55,227.51*59
2025-09-21T06:38:36.4180832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,227.41*53
2025-09-21T06:38:37.4177502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,227.21*7B
2025-09-21T06:38:38.4181352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.85,227.06*58
2025-09-21T06:38:39.4178515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,227.06*78
2025-09-21T06:38:40.4182910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,227.16*7D
2025-09-21T06:38:41.4179602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,227.15*5F
2025-09-21T06:38:42.4175394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.54,227.02*5B
2025-09-21T06:38:43.4182408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.35,227.02*55
2025-09-21T06:38:44.4178354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.64,227.17*55
2025-09-21T06:38:45.4180420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.99,227.28*54
2025-09-21T06:38:46.4178505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,227.29*58
2025-09-21T06:38:47.4179325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,227.15*5C
2025-09-21T06:38:48.4175115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.16,226.96*5F
2025-09-21T06:38:49.4182226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,226.93*7C
2025-09-21T06:38:50.4184911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,227.11*79
2025-09-21T06:38:51.4179864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,227.30*55
2025-09-21T06:38:52.4179804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.80,227.33*58
2025-09-21T06:38:53.4178033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.50,227.19*71
2025-09-21T06:38:54.4184316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.47,227.08*72
2025-09-21T06:38:55.4185128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,226.97*5C
2025-09-21T06:38:56.4182142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,226.74*79
2025-09-21T06:38:57.4184220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.60,226.63*7C
2025-09-21T06:38:58.4184005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.48,226.92*7A
2025-09-21T06:38:59.4175342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,227.16*7D
2025-09-21T06:39:00.4181813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,227.18*57
2025-09-21T06:39:01.4185165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.83,227.23*58
2025-09-21T06:39:02.4179694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.22,227.43*51
2025-09-21T06:39:03.4176573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.06,227.61*57
2025-09-21T06:39:04.4183243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,227.58*54
2025-09-21T06:39:05.4179470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,227.37*7B
2025-09-21T06:39:06.4185444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,227.03*76
2025-09-21T06:39:07.4178540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,226.71*7E
2025-09-21T06:39:08.4185527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,226.54*5E
2025-09-21T06:39:09.4181819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,226.51*50
2025-09-21T06:39:10.4178498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.68,226.56*5D
2025-09-21T06:39:11.4183061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,226.86*5C
2025-09-21T06:39:12.4182283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,227.28*5C
2025-09-21T06:39:13.4177887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,227.31*5D
2025-09-21T06:39:14.4181989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,226.96*73
2025-09-21T06:39:15.4178116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,226.81*57
2025-09-21T06:39:16.4184220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.00,226.96*5C
2025-09-21T06:39:17.4179325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,226.89*5C
2025-09-21T06:39:18.4179592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,226.54*5D
2025-09-21T06:39:19.4185989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,226.33*79
2025-09-21T06:39:20.4180982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,226.40*7E
2025-09-21T06:39:21.4176747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,226.44*57
2025-09-21T06:39:22.4183119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,226.36*51
2025-09-21T06:39:23.4179143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.19,226.37*5F
2025-09-21T06:39:24.4178787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,226.48*5A
2025-09-21T06:39:25.4186137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,226.43*50
2025-09-21T06:39:26.4181282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,226.33*5D
2025-09-21T06:39:27.4177231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,226.33*5F
2025-09-21T06:39:28.4181867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,226.43*74
2025-09-21T06:39:29.4178360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.22,226.63*73
2025-09-21T06:39:30.4185756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,226.89*78
2025-09-21T06:39:31.4180479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,227.13*51
2025-09-21T06:39:32.4176055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.58,227.16*59
2025-09-21T06:39:33.4181610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.75,227.01*55
2025-09-21T06:39:34.4176549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.65,226.87*5F
2025-09-21T06:39:35.4179483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,226.79*55
2025-09-21T06:39:36.4184733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.96,226.70*70
2025-09-21T06:39:37.4179991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.06,226.66*5F
2025-09-21T06:39:38.4176331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.38,226.74*5A
2025-09-21T06:39:39.4182888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,226.92*71
2025-09-21T06:39:40.4180740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,227.11*54
2025-09-21T06:39:41.4176014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.25,227.21*5C
2025-09-21T06:39:42.4177409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.76,227.20*52
2025-09-21T06:39:43.4185567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.25,227.06*59
2025-09-21T06:39:44.4180868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.92,226.89*56
2025-09-21T06:39:45.4180566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,226.83*5D
2025-09-21T06:39:46.4184855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,226.99*73
2025-09-21T06:39:47.4179848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.24,227.29*72
2025-09-21T06:39:48.4185237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,227.40*7B
2025-09-21T06:39:49.4181172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,227.16*76
2025-09-21T06:39:50.4177610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.51,226.83*73
2025-09-21T06:39:51.4183683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.11,226.71*5E
2025-09-21T06:39:52.4179944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.61,226.75*55
2025-09-21T06:39:53.4184458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,226.76*5F
2025-09-21T06:39:54.4180274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,226.82*78
2025-09-21T06:39:55.4177585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,226.97*5E
2025-09-21T06:39:56.4197395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,226.99*71
2025-09-21T06:39:57.4179785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.00,226.90*74
2025-09-21T06:39:58.4184505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,226.82*73
2025-09-21T06:39:59.4181644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,226.64*5D
2025-09-21T06:40:00.4177058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,226.40*5D
2025-09-21T06:40:01.4182811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.72,226.34*7C
2025-09-21T06:40:02.4179467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.70,226.45*55
2025-09-21T06:40:03.4184703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,226.50*5F
2025-09-21T06:40:04.4179784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,226.43*5B
2025-09-21T06:40:05.4178257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,226.36*7C
2025-09-21T06:40:06.4184188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,226.26*7F
2025-09-21T06:40:07.4179170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,226.11*74
2025-09-21T06:40:08.4173983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,226.04*53
2025-09-21T06:40:09.4181981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,226.07*50
2025-09-21T06:40:10.4177678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.84,226.14*5B
2025-09-21T06:40:11.4183495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.58,226.18*53
2025-09-21T06:40:12.4186293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,226.18*5E
2025-09-21T06:40:13.4178904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,226.16*53
2025-09-21T06:40:14.4183405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,226.11*7A
2025-09-21T06:40:15.4179860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,226.04*7A
2025-09-21T06:40:16.4175609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,226.02*7E
2025-09-21T06:40:17.4180915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,225.97*52
2025-09-21T06:40:18.4175295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.61,225.93*54
2025-09-21T06:40:19.4182632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.72,226.02*55
2025-09-21T06:40:20.4178137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.14,226.12*57
2025-09-21T06:40:21.4184138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,226.07*7E
2025-09-21T06:40:22.4180565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,225.98*50
2025-09-21T06:40:23.4175836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.05,225.94*59
2025-09-21T06:40:24.4182467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,225.86*72
2025-09-21T06:40:25.4184878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,225.79*52
2025-09-21T06:40:26.4180280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.52,225.93*50
2025-09-21T06:40:27.4177244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.99,226.16*5E
2025-09-21T06:40:28.4177720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.44,226.15*5F
2025-09-21T06:40:29.4185162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,225.80*77
2025-09-21T06:40:30.4180254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,225.53*7D
2025-09-21T06:40:31.4186133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,225.67*71
2025-09-21T06:40:32.4181555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,226.03*71
2025-09-21T06:40:33.4177565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,226.13*75
2025-09-21T06:40:34.4183925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,225.91*72
2025-09-21T06:40:35.4180177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.00,225.70*7B
2025-09-21T06:40:36.4184014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.28,225.66*5A
2025-09-21T06:40:37.4180077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.43,225.60*5E
2025-09-21T06:40:38.4175262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.30,225.43*56
2025-09-21T06:40:39.4183527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,225.43*50
2025-09-21T06:40:40.4178789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,225.74*7E
2025-09-21T06:40:41.4177034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.96,225.99*7B
2025-09-21T06:40:42.4182972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.78,225.93*55
2025-09-21T06:40:43.4178556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,225.77*53
2025-09-21T06:40:44.4183917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,225.82*55
2025-09-21T06:40:45.4181100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.42,225.97*51
2025-09-21T06:40:46.4182247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.72,226.04*57
2025-09-21T06:40:47.4175259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.62,226.05*57
2025-09-21T06:40:48.4146985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,226.02*7D
2025-09-21T06:40:49.4182843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,225.89*50
2025-09-21T06:40:50.4177306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,225.80*7C
2025-09-21T06:40:51.4183983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,225.80*74
2025-09-21T06:40:52.4179245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,225.68*57
2025-09-21T06:40:53.4185021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,225.60*7B
2025-09-21T06:40:54.4181276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.08,225.81*7A
2025-09-21T06:40:55.4176842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.54,226.09*5C
2025-09-21T06:40:56.4180462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,226.27*59
2025-09-21T06:40:57.4176300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,226.36*53
2025-09-21T06:40:58.4176923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,226.18*76
2025-09-21T06:40:59.4183193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,225.86*70
2025-09-21T06:41:00.4176429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,225.69*5A
2025-09-21T06:41:01.4183264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,225.70*56
2025-09-21T06:41:02.4177832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,225.79*56
2025-09-21T06:41:03.4186493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,225.94*56
2025-09-21T06:41:04.4181240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,226.03*72
2025-09-21T06:41:05.4176055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,226.01*74
2025-09-21T06:41:06.4183963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,225.88*51
2025-09-21T06:41:07.4177514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,225.76*54
2025-09-21T06:41:08.4183735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,225.68*5A
2025-09-21T06:41:09.4180139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,225.67*59
2025-09-21T06:41:10.4184471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,225.82*54
2025-09-21T06:41:11.4183814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,226.02*58
2025-09-21T06:41:12.4181886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,226.05*5D
2025-09-21T06:41:13.4180307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,225.91*5F
2025-09-21T06:41:14.4181564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,225.75*5B
2025-09-21T06:41:15.4175715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,225.77*77
2025-09-21T06:41:16.4182843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,226.04*78
2025-09-21T06:41:17.4181486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,226.27*5C
2025-09-21T06:41:18.4178102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,226.26*55
2025-09-21T06:41:19.4182772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.53,226.25*7F
2025-09-21T06:41:20.4179766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.22,226.30*51
2025-09-21T06:41:21.4186686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,226.27*56
2025-09-21T06:41:22.4181365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,226.18*72
2025-09-21T06:41:23.4177805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,226.03*74
2025-09-21T06:41:24.4183867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,225.97*5A
2025-09-21T06:41:25.4180320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,226.16*77
2025-09-21T06:41:26.4179409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,226.49*59
2025-09-21T06:41:27.4181183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.07,226.69*5F
2025-09-21T06:41:28.4178021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,226.66*53
2025-09-21T06:41:29.4241887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,226.55*53
2025-09-21T06:41:30.4186483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,226.46*50
2025-09-21T06:41:31.4180515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,226.31*77
2025-09-21T06:41:32.4176342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,226.13*7E
2025-09-21T06:41:33.4182649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,226.04*59
2025-09-21T06:41:34.4178596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,226.02*54
2025-09-21T06:41:35.4185364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.15,226.01*50
2025-09-21T06:41:36.4176218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.13,226.11*7C
2025-09-21T06:41:37.4178686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,226.38*5B
2025-09-21T06:41:38.4185754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,226.60*74
2025-09-21T06:41:39.4176030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,226.56*79
2025-09-21T06:41:40.4183855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.85,226.39*70
2025-09-21T06:41:41.4278072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,226.28*73
2025-09-21T06:41:42.4185805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,226.19*50
2025-09-21T06:41:43.4179026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.94,225.91*50
2025-09-21T06:41:44.4174280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.68,225.61*73
2025-09-21T06:41:45.4180945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.09,225.62*59
2025-09-21T06:41:46.4178406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,225.95*53
2025-09-21T06:41:47.4184782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.60,226.27*50
2025-09-21T06:41:48.4277888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,226.28*78
2025-09-21T06:41:49.4186279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,225.99*50
2025-09-21T06:41:50.4180892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.12,225.62*54
2025-09-21T06:41:51.4178615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.36,225.32*55
2025-09-21T06:41:52.4184645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,225.15*75
2025-09-21T06:41:53.4184843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,225.22*52
2025-09-21T06:41:54.4179277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.35,225.53*5F
2025-09-21T06:41:55.4186776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.44,225.82*5D
2025-09-21T06:41:56.4180285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.77,225.85*77
2025-09-21T06:41:57.4184821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,225.76*7D
2025-09-21T06:41:58.4178524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,225.76*5F
2025-09-21T06:41:59.4181917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.83,225.73*76
2025-09-21T06:42:00.4279414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.56,225.53*72
2025-09-21T06:42:01.4275841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,225.33*72
2025-09-21T06:42:02.4182151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,225.34*50
2025-09-21T06:42:03.4277742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.86,225.54*5E
2025-09-21T06:42:04.4183973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.60,225.89*55
2025-09-21T06:42:05.4180860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.40,226.15*55
2025-09-21T06:42:06.4185302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.45,226.20*57
2025-09-21T06:42:07.4180369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,226.10*58
2025-09-21T06:42:08.4275947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,225.99*78
2025-09-21T06:42:09.4181346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,225.97*75
2025-09-21T06:42:10.4276911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.79,225.98*74
2025-09-21T06:42:11.4284781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,225.94*7F
2025-09-21T06:42:12.4180371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,225.92*7B
2025-09-21T06:42:13.4176015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.44,225.91*73
2025-09-21T06:42:14.4181340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.95,225.86*52
2025-09-21T06:42:15.4278123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.72,225.89*5D
2025-09-21T06:42:16.4184566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,226.04*57
2025-09-21T06:42:17.4277478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.08,226.18*73
2025-09-21T06:42:18.4184993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.74,226.17*78
2025-09-21T06:42:19.4279751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,225.97*7A
2025-09-21T06:42:20.4176581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,225.75*72
2025-09-21T06:42:21.4183012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.19,225.70*73
2025-09-21T06:42:22.4277531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.19,225.86*59
2025-09-21T06:42:23.4185267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.72,226.03*51
2025-09-21T06:42:24.4178869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,226.00*56
2025-09-21T06:42:25.4182923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,225.85*72
2025-09-21T06:42:26.4177800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,225.73*55
2025-09-21T06:42:27.4186275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,225.51*7D
2025-09-21T06:42:28.4277595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,225.19*75
2025-09-21T06:42:29.4281001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,225.05*50
2025-09-21T06:42:30.4177952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,225.20*51
2025-09-21T06:42:31.4185223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,225.43*54
2025-09-21T06:42:32.4180128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,225.48*55
2025-09-21T06:42:33.4176431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,225.40*77
2025-09-21T06:42:34.4183017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.90,225.42*77
2025-09-21T06:42:35.4277936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,225.57*56
2025-09-21T06:42:36.4278563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,225.63*55
2025-09-21T06:42:37.4178907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,225.56*51
2025-09-21T06:42:38.4185180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,225.52*53
2025-09-21T06:42:39.4180325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,225.50*5A
2025-09-21T06:42:40.4281095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,225.51*74
2025-09-21T06:42:41.4276771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,225.44*54
2025-09-21T06:42:42.4281556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.41,225.17*5B
2025-09-21T06:42:43.4177312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.10,224.89*7D
2025-09-21T06:42:44.4184186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.62,224.93*59
2025-09-21T06:42:45.4179734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,225.14*54
2025-09-21T06:42:46.4284970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,225.34*5D
2025-09-21T06:42:47.4278705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,225.54*7D
2025-09-21T06:42:48.4285685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,225.68*77
2025-09-21T06:42:49.4282328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,225.71*52
2025-09-21T06:42:50.4285726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,225.57*56
2025-09-21T06:42:51.4182372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,225.41*57
2025-09-21T06:42:52.4177793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,225.35*51
2025-09-21T06:42:53.4275118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,225.26*5D
2025-09-21T06:42:54.4280934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,225.10*5E
2025-09-21T06:42:55.4178151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,225.00*7E
2025-09-21T06:42:56.4183535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,225.07*7B
2025-09-21T06:42:57.4278562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,225.32*57
2025-09-21T06:42:58.4284473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,225.65*57
2025-09-21T06:42:59.4280346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,225.81*5B
2025-09-21T06:43:00.4276430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,225.63*7B
2025-09-21T06:43:01.4182354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,225.36*74
2025-09-21T06:43:02.4279534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,225.30*72
2025-09-21T06:43:03.4286761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.54,225.46*7C
2025-09-21T06:43:04.4276980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.09,225.55*5B
2025-09-21T06:43:05.4282452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,225.45*51
2025-09-21T06:43:06.4179815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.92,225.43*74
2025-09-21T06:43:07.4285910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.89,225.68*5D
2025-09-21T06:43:08.4281135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,225.83*5D
2025-09-21T06:43:09.4276238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,225.78*59
2025-09-21T06:43:10.4276527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,225.71*79
2025-09-21T06:43:11.4283351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,225.71*79
2025-09-21T06:43:12.4279388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,225.65*71
2025-09-21T06:43:13.4277735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,225.62*52
2025-09-21T06:43:14.4184274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,225.68*72
2025-09-21T06:43:15.4278994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.59,225.77*59
2025-09-21T06:43:16.4275955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.39,225.84*52
2025-09-21T06:43:17.4282050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.20,225.95*5A
2025-09-21T06:43:18.4276406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,226.09*57
2025-09-21T06:43:19.4283736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,226.17*7C
2025-09-21T06:43:20.4278979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.50,226.06*75
2025-09-21T06:43:21.4286296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.34,225.75*73
2025-09-21T06:43:22.4281904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.28,225.46*72
2025-09-21T06:43:23.4276850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,225.46*5E
2025-09-21T06:43:24.4284752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.11,225.75*52
2025-09-21T06:43:25.4278350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,6.45,226.02*5A
2025-09-21T06:43:26.4284487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,6.10,226.12*54
2025-09-21T06:43:27.4281150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.70,226.24*58
2025-09-21T06:43:28.4276384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.14,226.39*78
2025-09-21T06:43:29.4283355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-5.70,226.41*7C
2025-09-21T06:43:30.4278912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-6.28,226.22*5C
2025-09-21T06:43:31.4184923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.86,226.04*5C
2025-09-21T06:43:32.4280745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,226.13*52
2025-09-21T06:43:33.4275779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.92,226.41*51
2025-09-21T06:43:34.4282150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,7.41,226.66*50
2025-09-21T06:43:35.4279425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,6.81,226.78*5F
2025-09-21T06:43:36.4280898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.31,226.85*5F
2025-09-21T06:43:37.4276909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,226.88*7F
2025-09-21T06:43:38.4283665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-4.88,226.77*7D
2025-09-21T06:43:39.4279907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-5.93,226.65*7B
2025-09-21T06:43:40.4279523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-4.32,226.72*7B
2025-09-21T06:43:41.4285227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,226.99*74
2025-09-21T06:43:42.4280334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.70,227.21*5E
2025-09-21T06:43:43.4275271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.20,227.25*57
2025-09-21T06:43:44.4217140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,5.59,227.24*76
2025-09-21T06:43:45.4280173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.98,227.25*53
2025-09-21T06:43:46.4284345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,227.21*57
2025-09-21T06:43:47.4280894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,227.18*76
2025-09-21T06:43:48.4275742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.22,227.24*73
2025-09-21T06:43:49.4282296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.59,227.27*77
2025-09-21T06:43:50.4278819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.02,227.22*7F
2025-09-21T06:43:51.4284227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,227.22*75
2025-09-21T06:43:52.4279299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,227.35*54
2025-09-21T06:43:53.4276362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.32,227.62*59
2025-09-21T06:43:54.4282338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.55,227.80*5A
2025-09-21T06:43:55.4278061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.98,227.70*5A
2025-09-21T06:43:56.4284073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.27,227.51*74
2025-09-21T06:43:57.4180046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,227.31*7C
2025-09-21T06:43:58.4286634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,227.06*5B
2025-09-21T06:43:59.4282496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.15,226.93*5D
2025-09-21T06:44:00.4276236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.49,227.09*7E
2025-09-21T06:44:01.4283674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.38,227.21*72
2025-09-21T06:44:02.4280142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,227.02*57
2025-09-21T06:44:03.4183964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.12,226.87*79
2025-09-21T06:44:04.4280257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.97,227.08*51
2025-09-21T06:44:05.4279554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.44,227.27*56
2025-09-21T06:44:06.4284280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,227.12*54
2025-09-21T06:44:07.4279258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,226.90*76
2025-09-21T06:44:08.4286389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,226.87*75
2025-09-21T06:44:09.4281765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.58,226.86*77
2025-09-21T06:44:10.4278227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,226.73*73
2025-09-21T06:44:11.4284921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,226.56*50
2025-09-21T06:44:12.4281193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,226.38*5F
2025-09-21T06:44:13.4199901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.54,226.19*77
2025-09-21T06:44:14.4184569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.33,226.12*7F
2025-09-21T06:44:15.4282136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,226.22*75
2025-09-21T06:44:16.4277356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,226.36*51
2025-09-21T06:44:17.4285186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,226.43*54
2025-09-21T06:44:18.4277792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,226.37*57
2025-09-21T06:44:19.4286949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,226.20*54
2025-09-21T06:44:20.4281016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,226.00*55
2025-09-21T06:44:21.4282544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.72,225.90*5C
2025-09-21T06:44:22.4278618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,225.83*55
2025-09-21T06:44:23.4284403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,225.73*5D
2025-09-21T06:44:24.4280581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,225.59*7D
2025-09-21T06:44:25.4216255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,225.48*71
2025-09-21T06:44:26.4282712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,225.50*50
2025-09-21T06:44:27.4278753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,225.66*57
2025-09-21T06:44:28.4284795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.28,225.83*5F
2025-09-21T06:44:29.4280626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.73,225.90*5A
2025-09-21T06:44:30.4276719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.31,225.79*77
2025-09-21T06:44:31.4279400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,225.46*7D
2025-09-21T06:44:32.4244881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,225.12*77
2025-09-21T06:44:33.4276741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,224.99*78
2025-09-21T06:44:34.4278006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,225.02*74
2025-09-21T06:44:35.4283370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,225.12*59
2025-09-21T06:44:36.4278348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.96,225.23*5C
2025-09-21T06:44:37.4284087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.30,225.30*56
2025-09-21T06:44:38.4255075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.67,225.37*5E
2025-09-21T06:44:39.4276981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.88,225.50*5E
2025-09-21T06:44:40.4282030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,225.59*55
2025-09-21T06:44:41.4276449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,225.47*55
2025-09-21T06:44:42.4282093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.46,225.04*5B
2025-09-21T06:44:43.4277939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.73,224.62*51
2025-09-21T06:44:44.4283913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,224.52*74
2025-09-21T06:44:45.4278564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,224.58*5F
2025-09-21T06:44:46.4284583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.23,224.70*5F
2025-09-21T06:44:47.4281802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.59,224.99*5A
2025-09-21T06:44:48.4277237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.35,225.28*5A
2025-09-21T06:44:49.4275086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.59,225.20*59
2025-09-21T06:44:50.4282571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,224.93*5F
2025-09-21T06:44:51.4277578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.53,224.81*57
2025-09-21T06:44:52.4358272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.69,224.77*5E
2025-09-21T06:44:53.4281178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.67,224.66*7D
2025-09-21T06:44:54.4278615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,224.61*5E
2025-09-21T06:44:55.4283702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.23,224.70*50
2025-09-21T06:44:56.4278795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.43,224.77*59
2025-09-21T06:44:57.4286661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.69,224.78*56
2025-09-21T06:44:58.4281648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.65,224.89*57
2025-09-21T06:44:59.4277824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,225.05*5E
2025-09-21T06:45:00.4310454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.25,224.99*76
2025-09-21T06:45:01.4278696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.16,224.73*7B
2025-09-21T06:45:02.4285646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.37,224.52*7E
2025-09-21T06:45:03.4282513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,224.52*70
2025-09-21T06:45:04.4276941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,224.67*5B
2025-09-21T06:45:05.4284962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.92,224.89*5B
2025-09-21T06:45:06.4279209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.78,225.00*5F
2025-09-21T06:45:07.4283853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.66,224.98*55
2025-09-21T06:45:08.4280741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.65,225.02*7E
2025-09-21T06:45:09.4275621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,225.01*56
2025-09-21T06:45:10.4279142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,224.74*55
2025-09-21T06:45:11.4273919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,224.44*5F
2025-09-21T06:45:12.4277580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,224.37*7C
2025-09-21T06:45:13.4282926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,224.39*72
2025-09-21T06:45:14.4278314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,224.51*50
2025-09-21T06:45:15.4276267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.09,224.82*5C
2025-09-21T06:45:16.4279086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.39,225.12*5F
2025-09-21T06:45:17.4286820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.68,225.13*53
2025-09-21T06:45:18.4274916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.82,224.96*5E
2025-09-21T06:45:19.4284239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,224.85*7A
2025-09-21T06:45:20.4277945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,224.80*5E
2025-09-21T06:45:21.4285152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,224.61*53
2025-09-21T06:45:22.4280406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,224.42*50
2025-09-21T06:45:23.4275226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,224.53*72
2025-09-21T06:45:24.4283126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,224.82*59
2025-09-21T06:45:25.4281648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.50,224.93*5B
2025-09-21T06:45:26.4275227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.81,224.86*55
2025-09-21T06:45:27.4279362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.59,224.87*51
2025-09-21T06:45:28.4284214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,225.05*55
2025-09-21T06:45:29.4277126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,225.27*72
2025-09-21T06:45:30.4284541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,225.35*7B
2025-09-21T06:45:31.4279434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,225.26*74
2025-09-21T06:45:32.4286059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,225.27*7C
2025-09-21T06:45:33.4282963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,225.43*5D
2025-09-21T06:45:34.4278016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,225.57*51
2025-09-21T06:45:35.4218404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.52,225.65*5D
2025-09-21T06:45:36.4279836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,225.72*76
2025-09-21T06:45:37.4276011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,225.71*75
2025-09-21T06:45:38.4282142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,225.66*52
2025-09-21T06:45:39.4279660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,225.61*7B
2025-09-21T06:45:40.4285068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,225.63*55
2025-09-21T06:45:41.4280703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,225.82*5B
2025-09-21T06:45:42.4276304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,226.18*57
2025-09-21T06:45:43.4282166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,226.48*5B
2025-09-21T06:45:44.4279011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,226.50*55
2025-09-21T06:45:45.4286338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,226.40*7E
2025-09-21T06:45:46.4280612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,226.41*7B
2025-09-21T06:45:47.4281044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,226.48*5E
2025-09-21T06:45:48.4275825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,226.53*5F
2025-09-21T06:45:49.4284017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,226.57*59
2025-09-21T06:45:50.4279297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,226.69*72
2025-09-21T06:45:51.4278223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,226.69*73
2025-09-21T06:45:52.4285714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,226.47*55
2025-09-21T06:45:53.4281372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,226.34*59
2025-09-21T06:45:54.4279575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.39,226.57*54
2025-09-21T06:45:55.4285148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.86,226.87*59
2025-09-21T06:45:56.4279729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,226.99*5B
2025-09-21T06:45:57.4285130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,226.94*74
2025-09-21T06:45:58.4280931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,226.88*52
2025-09-21T06:45:59.4276964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,226.85*72
2025-09-21T06:46:00.4274523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,226.86*51
2025-09-21T06:46:01.4281687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,226.89*53
2025-09-21T06:46:02.4277710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.57,226.89*7D
2025-09-21T06:46:03.4283611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.47,226.81*72
2025-09-21T06:46:04.4280394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,226.66*79
2025-09-21T06:46:05.4276228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,226.62*55
2025-09-21T06:46:06.4281690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,226.77*74
2025-09-21T06:46:07.4285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,226.86*70
2025-09-21T06:46:08.4280010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,226.76*50
2025-09-21T06:46:09.4279730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,226.62*5F
2025-09-21T06:46:10.4280751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,226.65*5F
2025-09-21T06:46:11.4278273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,226.85*5A
2025-09-21T06:46:12.4299126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,226.89*55
2025-09-21T06:46:13.4279215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,226.71*7D
2025-09-21T06:46:14.4283702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,226.58*79
2025-09-21T06:46:15.4279043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,226.65*7C
2025-09-21T06:46:16.4298641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,226.82*70
2025-09-21T06:46:17.4277038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,226.89*5E
2025-09-21T06:46:18.4283621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,226.75*5A
2025-09-21T06:46:19.4342731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,226.50*53
2025-09-21T06:46:20.4313488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,226.30*56
2025-09-21T06:46:21.4259643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,226.23*53
2025-09-21T06:46:22.4276269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,226.31*55
2025-09-21T06:46:23.4282357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,226.42*5E
2025-09-21T06:46:24.4282953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,226.49*5B
2025-09-21T06:46:25.4277919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,226.45*54
2025-09-21T06:46:26.4281169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,226.27*7F
2025-09-21T06:46:27.4278721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,226.06*7A
2025-09-21T06:46:28.4284282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,225.97*72
2025-09-21T06:46:29.4274737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,225.98*50
2025-09-21T06:46:30.4281359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,225.97*52
2025-09-21T06:46:31.4278094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,225.92*51
2025-09-21T06:46:32.4278430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,225.92*5F
2025-09-21T06:46:33.4276823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,225.94*5B
2025-09-21T06:46:34.4281904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,225.78*5A
2025-09-21T06:46:35.4285508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,225.53*52
2025-09-21T06:46:36.4279915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,225.39*53
2025-09-21T06:46:37.4277373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,225.36*52
2025-09-21T06:46:38.4284413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,225.55*51
2025-09-21T06:46:39.4280114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,225.91*5B
2025-09-21T06:46:40.4276907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,226.03*56
2025-09-21T06:46:41.4277201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,225.85*54
2025-09-21T06:46:42.4279215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,225.66*75
2025-09-21T06:46:43.4275153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,225.64*50
2025-09-21T06:46:44.4284082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,225.64*5C
2025-09-21T06:46:45.4279788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,225.53*53
2025-09-21T06:46:46.4284823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,225.40*55
2025-09-21T06:46:47.4285143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,225.36*59
2025-09-21T06:46:48.4279888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,225.41*50
2025-09-21T06:46:49.4285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,225.54*55
2025-09-21T06:46:50.4280726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,225.76*53
2025-09-21T06:46:51.4278543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,225.93*59
2025-09-21T06:46:52.4281474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,225.97*55
2025-09-21T06:46:53.4278089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,225.84*78
2025-09-21T06:46:54.4284472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,225.61*7E
2025-09-21T06:46:55.4280621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,225.45*79
2025-09-21T06:46:56.4276489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,225.40*7E
2025-09-21T06:46:57.4282595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,225.59*76
2025-09-21T06:46:58.4279430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.70,226.01*50
2025-09-21T06:46:59.4284685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.85,226.34*5D
2025-09-21T06:47:00.4276949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.72,226.30*52
2025-09-21T06:47:01.4283951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.62,226.05*79
2025-09-21T06:47:02.4278608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,225.79*7E
2025-09-21T06:47:03.4280434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,225.66*55
2025-09-21T06:47:04.4277156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,225.80*75
2025-09-21T06:47:05.4283411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,226.05*77
2025-09-21T06:47:06.4277846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,226.20*7B
2025-09-21T06:47:07.4283550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,226.16*77
2025-09-21T06:47:08.4276499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,225.98*71
2025-09-21T06:47:09.4284152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,225.81*59
2025-09-21T06:47:10.4284967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,225.83*5B
2025-09-21T06:47:11.4280370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.04,226.05*50
2025-09-21T06:47:12.4276639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,226.31*5A
2025-09-21T06:47:13.4283315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,226.43*5B
2025-09-21T06:47:14.4277992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,226.42*71
2025-09-21T06:47:15.4277842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,226.35*74
2025-09-21T06:47:16.4276898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,226.26*7E
2025-09-21T06:47:17.4281878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,226.29*51
2025-09-21T06:47:18.4277524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,226.49*5B
2025-09-21T06:47:19.4284979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,226.63*7F
2025-09-21T06:47:20.4280133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,226.53*54
2025-09-21T06:47:21.4277770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,226.33*5F
2025-09-21T06:47:22.4284379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,226.35*55
2025-09-21T06:47:23.4279124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,226.61*54
2025-09-21T06:47:24.4285892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,226.86*50
2025-09-21T06:47:25.4281859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,226.94*56
2025-09-21T06:47:26.4287261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,227.01*7B
2025-09-21T06:47:27.4276264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,227.20*5F
2025-09-21T06:47:28.4282074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,227.36*50
2025-09-21T06:47:29.4278461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,227.41*7C
2025-09-21T06:47:30.4284823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,227.37*53
2025-09-21T06:47:31.4279817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,227.30*50
2025-09-21T06:47:32.4284227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,227.20*5B
2025-09-21T06:47:33.4285339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.83,227.08*50
2025-09-21T06:47:34.4282525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.70,227.05*51
2025-09-21T06:47:35.4281556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,227.21*57
2025-09-21T06:47:36.4283254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,227.51*77
2025-09-21T06:47:37.4277661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.00,227.78*77
2025-09-21T06:47:38.4281404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,227.85*72
2025-09-21T06:47:39.4276897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,227.69*5D
2025-09-21T06:47:40.4284571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,227.50*54
2025-09-21T06:47:41.4276416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.44,227.39*54
2025-09-21T06:47:42.4281362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.15,227.34*5E
2025-09-21T06:47:43.4279859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,227.44*53
2025-09-21T06:47:44.4275135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,227.61*79
2025-09-21T06:47:45.4285551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,227.60*55
2025-09-21T06:47:46.4284025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,227.37*53
2025-09-21T06:47:47.4279159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,227.16*57
2025-09-21T06:47:48.4285209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,227.14*51
2025-09-21T06:47:49.4277435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.68,227.24*53
2025-09-21T06:47:50.4283410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,227.36*54
2025-09-21T06:47:51.4277560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,227.33*51
2025-09-21T06:47:52.4284862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.10,227.17*7B
2025-09-21T06:47:53.4285243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.28,227.11*73
2025-09-21T06:47:54.4281323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,227.23*55
2025-09-21T06:47:55.4281263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,227.32*58
2025-09-21T06:47:56.4282469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,227.30*7C
2025-09-21T06:47:57.4277783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,227.23*7F
2025-09-21T06:47:58.4281500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,227.14*5E
2025-09-21T06:47:59.4275867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,227.03*52
2025-09-21T06:48:00.4282683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.50,226.91*5E
2025-09-21T06:48:01.4278002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,226.91*52
2025-09-21T06:48:02.4286628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,227.03*56
2025-09-21T06:48:03.4280847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,227.13*79
2025-09-21T06:48:04.4277434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,227.09*77
2025-09-21T06:48:05.4282112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,227.03*51
2025-09-21T06:48:06.4277592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,227.12*52
2025-09-21T06:48:07.4284143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,227.28*5E
2025-09-21T06:48:08.4319606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,227.35*53
2025-09-21T06:48:09.4284209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,227.41*5B
2025-09-21T06:48:10.4278894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,227.52*5B
2025-09-21T06:48:11.4284325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,227.39*5C
2025-09-21T06:48:12.4282102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,226.96*7E
2025-09-21T06:48:13.4235929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,226.71*70
2025-09-21T06:48:14.4284587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,226.81*79
2025-09-21T06:48:15.4280138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,227.00*74
2025-09-21T06:48:16.4274900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,227.17*51
2025-09-21T06:48:17.4281638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,227.42*51
2025-09-21T06:48:18.4278731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,227.70*59
2025-09-21T06:48:19.4283464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.41,227.72*52
2025-09-21T06:48:20.4279375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,227.50*54
2025-09-21T06:48:21.4276893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,227.28*5F
2025-09-21T06:48:22.4281619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,227.22*74
2025-09-21T06:48:23.4277270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,227.27*74
2025-09-21T06:48:24.4280328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,227.24*77
2025-09-21T06:48:25.4284667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,227.15*52
2025-09-21T06:48:26.4277985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,227.15*7B
2025-09-21T06:48:27.4285216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.06,227.26*56
2025-09-21T06:48:28.4277554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.57,227.25*57
2025-09-21T06:48:29.4282426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,227.14*51
2025-09-21T06:48:30.4278133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,227.18*71
2025-09-21T06:48:31.4281810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,227.26*75
2025-09-21T06:48:32.4276875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,227.24*77
2025-09-21T06:48:33.4282863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,227.15*5C
2025-09-21T06:48:34.4282026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,227.08*5D
2025-09-21T06:48:35.4282701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.37,226.98*5E
2025-09-21T06:48:36.4278221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,226.90*50
2025-09-21T06:48:37.4283549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,226.85*52
2025-09-21T06:48:38.4280436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,226.87*77
2025-09-21T06:48:39.4286275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,226.91*7C
2025-09-21T06:48:40.4279037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,226.99*70
2025-09-21T06:48:41.4285547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,227.03*7A
2025-09-21T06:48:42.4280740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,227.02*59
2025-09-21T06:48:43.4276807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.70,226.97*5E
2025-09-21T06:48:44.4284492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.64,226.95*58
2025-09-21T06:48:45.4279061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,226.97*55
2025-09-21T06:48:46.4285818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,226.96*5D
2025-09-21T06:48:47.4281175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,226.98*79
2025-09-21T06:48:48.4275683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,227.00*72
2025-09-21T06:48:49.4276273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,226.91*5B
2025-09-21T06:48:50.4283472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,226.75*55
2025-09-21T06:48:51.4276853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.76,226.73*5E
2025-09-21T06:48:52.4282030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.77,226.74*5E
2025-09-21T06:48:53.4279610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,226.66*5F
2025-09-21T06:48:54.4285100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,226.65*75
2025-09-21T06:48:55.4284279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,226.79*50
2025-09-21T06:48:56.4279851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,226.90*54
2025-09-21T06:48:57.4274666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,226.99*57
2025-09-21T06:48:58.4283276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,227.05*5B
2025-09-21T06:48:59.4276174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.65,226.88*50
2025-09-21T06:49:00.4284986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.62,226.60*57
2025-09-21T06:49:01.4278755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,226.57*51
2025-09-21T06:49:02.4286710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,226.80*59
2025-09-21T06:49:03.4281579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,226.96*74
2025-09-21T06:49:04.4279723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,226.93*76
2025-09-21T06:49:05.4275757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,226.89*51
2025-09-21T06:49:06.4282057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,227.01*56
2025-09-21T06:49:07.4277948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,227.21*52
2025-09-21T06:49:08.4278999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,227.30*59
2025-09-21T06:49:09.4276580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,227.40*5B
2025-09-21T06:49:10.4284509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,227.46*57
2025-09-21T06:49:11.4280328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,227.42*7C
2025-09-21T06:49:12.4277252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,227.42*7F
2025-09-21T06:49:13.4282634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,227.61*57
2025-09-21T06:49:14.4275493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.53,227.88*5F
2025-09-21T06:49:15.4281398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,228.00*5B
2025-09-21T06:49:16.4281085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,227.83*53
2025-09-21T06:49:17.4278314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,227.59*76
2025-09-21T06:49:18.4284335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,227.56*7A
2025-09-21T06:49:19.4276382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,227.77*78
2025-09-21T06:49:20.4282295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,228.00*56
2025-09-21T06:49:21.4278642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,228.17*5D
2025-09-21T06:49:22.4285316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.30,228.25*76
2025-09-21T06:49:23.4312521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.97,228.19*70
2025-09-21T06:49:24.4274328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,228.27*56
2025-09-21T06:49:25.4280668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,228.48*79
2025-09-21T06:49:26.4278517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,228.54*74
2025-09-21T06:49:27.4283791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,228.46*73
2025-09-21T06:49:28.4279521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,228.37*5F
2025-09-21T06:49:29.4286460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,228.17*74
2025-09-21T06:49:30.4281154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,228.15*71
2025-09-21T06:49:31.4276697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,228.66*55
2025-09-21T06:49:32.4285059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,229.16*71
2025-09-21T06:49:33.4278414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,229.10*5E
2025-09-21T06:49:34.4275308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,228.78*79
2025-09-21T06:49:35.4282125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.66,228.53*71
2025-09-21T06:49:36.4278272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,228.28*58
2025-09-21T06:49:37.4280048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,228.08*51
2025-09-21T06:49:38.4285798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,228.12*5A
2025-09-21T06:49:39.4281374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,228.39*5A
2025-09-21T06:49:40.4302793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,228.63*52
2025-09-21T06:49:41.4283778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,228.67*5A
2025-09-21T06:49:42.4278974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.85,228.55*7B
2025-09-21T06:49:43.4285695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,228.44*5F
2025-09-21T06:49:44.4282295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,228.49*7C
2025-09-21T06:49:45.4277942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.56,228.79*7D
2025-09-21T06:49:46.4284511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.60,229.17*7C
2025-09-21T06:49:47.4284405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,229.27*58
2025-09-21T06:49:48.4277173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.93,229.14*7C
2025-09-21T06:49:49.4278257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.49,229.13*53
2025-09-21T06:49:50.4276965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.83,229.23*55
2025-09-21T06:49:51.4282282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,229.22*5B
2025-09-21T06:49:52.4280466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,229.13*70
2025-09-21T06:49:53.4284420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.64,229.09*79
2025-09-21T06:49:54.4279036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.96,229.09*76
2025-09-21T06:49:55.4277389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,229.00*73
2025-09-21T06:49:56.4279806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,228.91*54
2025-09-21T06:49:57.4276383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.77,229.01*77
2025-09-21T06:49:58.4284281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.04,229.17*77
2025-09-21T06:49:59.4278918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.97,229.37*5F
2025-09-21T06:50:00.4285078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.62,229.40*5F
2025-09-21T06:50:01.4280266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,229.15*56
2025-09-21T06:50:02.4277162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,228.83*79
2025-09-21T06:50:03.4281019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.93,228.74*7B
2025-09-21T06:50:04.4278541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,228.75*71
2025-09-21T06:50:05.4285747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,228.64*58
2025-09-21T06:50:06.4284833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.24,228.59*7A
2025-09-21T06:50:07.4278539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.71,228.54*76
2025-09-21T06:50:08.4277293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.28,228.48*70
2025-09-21T06:50:09.4283232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,228.58*5A
2025-09-21T06:50:10.4278686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,228.79*5B
2025-09-21T06:50:11.4283811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,228.90*5C
2025-09-21T06:50:12.4281607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,228.81*54
2025-09-21T06:50:13.4284279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,228.58*78
2025-09-21T06:50:14.4284092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,228.35*73
2025-09-21T06:50:15.4281653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,228.17*5A
2025-09-21T06:50:16.4279660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,228.05*5E
2025-09-21T06:50:17.4276826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,228.08*56
2025-09-21T06:50:18.4282632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,228.22*5F
2025-09-21T06:50:19.4280207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,228.35*58
2025-09-21T06:50:20.4276290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.15,228.51*52
2025-09-21T06:50:21.4283028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,228.64*52
2025-09-21T06:50:22.4279492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,228.66*5A
2025-09-21T06:50:23.4284926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,228.61*55
2025-09-21T06:50:24.4279889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,228.61*77
2025-09-21T06:50:25.4275799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,228.61*59
2025-09-21T06:50:26.4282550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,228.55*5F
2025-09-21T06:50:27.4278990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,228.48*5D
2025-09-21T06:50:28.4285393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,228.43*7F
2025-09-21T06:50:29.4277997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,228.40*7B
2025-09-21T06:50:30.4283563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,228.31*5A
2025-09-21T06:50:31.4276079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,228.15*59
2025-09-21T06:50:32.4280855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,228.20*56
2025-09-21T06:50:33.4279440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.65,228.48*50
2025-09-21T06:50:34.4351229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,228.64*5A
2025-09-21T06:50:35.4281315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.21,228.42*5E
2025-09-21T06:50:36.4277007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.39,228.12*79
2025-09-21T06:50:37.4282779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,228.07*5F
2025-09-21T06:50:38.4278803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,228.14*71
2025-09-21T06:50:39.4284842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,228.05*7E
2025-09-21T06:50:40.4279124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,227.83*5D
2025-09-21T06:50:41.4281893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,227.75*50
2025-09-21T06:50:42.4284251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.96,227.92*57
2025-09-21T06:50:43.4280236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.72,228.11*5E
2025-09-21T06:50:44.4274906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.69,228.15*52
2025-09-21T06:50:45.4281854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.58,228.02*50
2025-09-21T06:50:46.4278208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,227.96*73
2025-09-21T06:50:47.4286164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.34,228.12*71
2025-09-21T06:50:48.4282053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.70,228.37*74
2025-09-21T06:50:49.4277209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.62,228.49*7E
2025-09-21T06:50:50.4283169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,228.52*5A
2025-09-21T06:50:51.4279629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.03,228.52*5B
2025-09-21T06:50:52.4278735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,6.01,228.47*5A
2025-09-21T06:50:53.4283150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,5.33,228.46*5A
2025-09-21T06:50:54.4280002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.38,228.58*5C
2025-09-21T06:50:55.4285275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,228.77*7C
2025-09-21T06:50:56.4378466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.92,228.88*7F
2025-09-21T06:50:57.4384853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.01,228.96*74
2025-09-21T06:50:58.4380549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,229.02*70
2025-09-21T06:50:59.4278477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,229.05*7A
2025-09-21T06:51:00.4278601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,229.07*55
2025-09-21T06:51:01.4282742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.43,229.02*54
2025-09-21T06:51:02.4280055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.38,228.86*5B
2025-09-21T06:51:03.4285452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.85,228.64*78
2025-09-21T06:51:04.4282686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.37,228.52*5B
2025-09-21T06:51:05.4378751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,228.61*52
2025-09-21T06:51:06.4284278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,228.80*53
2025-09-21T06:51:07.4377523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,228.95*79
2025-09-21T06:51:08.4274888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.79,228.98*5B
2025-09-21T06:51:09.4282530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,229.01*57
2025-09-21T06:51:10.4279449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,229.12*74
2025-09-21T06:51:11.4276940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,229.20*54
2025-09-21T06:51:12.4282290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.61,229.11*51
2025-09-21T06:51:13.4281097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.02,228.79*56
2025-09-21T06:51:14.4278661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.13,228.52*75
2025-09-21T06:51:15.4285507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.65,228.59*5B
2025-09-21T06:51:16.4279845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,228.78*51
2025-09-21T06:51:17.4376597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,228.82*79
2025-09-21T06:51:18.4282354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.88,228.78*52
2025-09-21T06:51:19.4277459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.42,228.87*56
2025-09-21T06:51:20.4285653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,229.01*72
2025-09-21T06:51:21.4380190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,229.05*5C
2025-09-21T06:51:22.4375728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.86,229.08*50
2025-09-21T06:51:23.4282566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.95,229.15*51
2025-09-21T06:51:24.4283021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.00,229.03*5B
2025-09-21T06:51:25.4283140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.83,228.64*78
2025-09-21T06:51:26.4279707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,228.44*7C
2025-09-21T06:51:27.4282800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.14,228.71*78
2025-09-21T06:51:28.4379384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.47,229.05*76
2025-09-21T06:51:29.4286188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.43,228.96*7E
2025-09-21T06:51:30.4275480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.34,228.64*7C
2025-09-21T06:51:31.4282489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.11,228.63*76
2025-09-21T06:51:32.4286501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.65,229.00*5D
2025-09-21T06:51:33.4380879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.78,229.29*56
2025-09-21T06:51:34.4376350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.57,229.07*54
2025-09-21T06:51:35.4284333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,228.67*76
2025-09-21T06:51:36.4279390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.61,228.53*5E
2025-09-21T06:51:37.4285073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.44,228.51*70
2025-09-21T06:51:38.4440643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.25,228.35*7F
2025-09-21T06:51:39.4378159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,228.20*75
2025-09-21T06:51:40.4378663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,228.34*5D
2025-09-21T06:51:41.4376206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.14,228.58*5A
2025-09-21T06:51:42.4383365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,5.26,228.71*5A
2025-09-21T06:51:43.4376417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.50,228.68*56
2025-09-21T06:51:44.4282174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.18,228.44*7C
2025-09-21T06:51:45.4277124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,228.15*59
2025-09-21T06:51:46.4380129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.03,228.18*78
2025-09-21T06:51:47.4380151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.63,228.55*7F
2025-09-21T06:51:48.4377166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.06,228.72*7F
2025-09-21T06:51:49.4383681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,228.58*5A
2025-09-21T06:51:50.4379057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.72,228.49*56
2025-09-21T06:51:51.4286677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.93,228.58*5B
2025-09-21T06:51:52.4438346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.50,228.73*5A
2025-09-21T06:51:53.4377267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.87,228.82*5D
2025-09-21T06:51:54.4285374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,228.70*72
2025-09-21T06:51:55.4281077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.73,228.50*58
2025-09-21T06:51:56.4384438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.11,228.40*58
2025-09-21T06:51:57.4381171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.85,228.43*79
2025-09-21T06:51:58.4379415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,228.49*7B
2025-09-21T06:51:59.4384722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.38,228.56*5A
2025-09-21T06:52:00.4379869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.84,228.64*5C
2025-09-21T06:52:01.4386682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.27,228.76*59
2025-09-21T06:52:02.4377374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.43,228.80*51
2025-09-21T06:52:03.4284551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,228.63*5B
2025-09-21T06:52:04.4379240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.15,228.41*71
2025-09-21T06:52:05.4386861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.29,228.39*78
2025-09-21T06:52:06.4382032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.66,228.46*70
2025-09-21T06:52:07.4378833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,228.44*7B
2025-09-21T06:52:08.4379360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,228.41*58
2025-09-21T06:52:09.4284079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.43,228.45*5C
2025-09-21T06:52:10.4378964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.99,228.38*54
2025-09-21T06:52:11.4284605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.66,228.18*7E
2025-09-21T06:52:12.4376823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.46,228.19*56
2025-09-21T06:52:13.4385372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,228.25*5F
2025-09-21T06:52:14.4379765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,228.12*7D
2025-09-21T06:52:15.4377554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,227.93*73
2025-09-21T06:52:16.4383366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,227.76*78
2025-09-21T06:52:17.4384022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,227.62*77
2025-09-21T06:52:18.4378839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,227.62*56
2025-09-21T06:52:19.4386090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.85,227.78*5C
2025-09-21T06:52:20.4376587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.71,228.03*52
2025-09-21T06:52:21.4384418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.46,228.14*5A
2025-09-21T06:52:22.4380078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,227.93*5E
2025-09-21T06:52:23.4276230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,227.66*74
2025-09-21T06:52:24.4380475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,227.57*57
2025-09-21T06:52:25.4385252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,227.49*5B
2025-09-21T06:52:26.4377606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,227.34*77
2025-09-21T06:52:27.4385554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,227.36*5E
2025-09-21T06:52:28.4382829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,227.52*59
2025-09-21T06:52:29.4381723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.79,227.62*57
2025-09-21T06:52:30.4379248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.76,227.66*53
2025-09-21T06:52:31.4385302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.09,227.64*55
2025-09-21T06:52:32.4378730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,227.58*5D
2025-09-21T06:52:33.4386114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,227.48*51
2025-09-21T06:52:34.4381220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,227.37*53
2025-09-21T06:52:35.4378515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,227.36*50
2025-09-21T06:52:36.4375608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,227.49*76
2025-09-21T06:52:37.4380755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,227.75*52
2025-09-21T06:52:38.4378759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,227.97*5C
2025-09-21T06:52:39.4384749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.52,227.95*58
2025-09-21T06:52:40.4379297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.05,227.76*56
2025-09-21T06:52:41.4279848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,227.61*7C
2025-09-21T06:52:42.4384166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,227.58*5C
2025-09-21T06:52:43.4379145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,227.45*7C
2025-09-21T06:52:44.4380978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,227.29*7F
2025-09-21T06:52:45.4378054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,227.38*78
2025-09-21T06:52:46.4375218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,227.81*7F
2025-09-21T06:52:47.4383578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,228.14*50
2025-09-21T06:52:48.4379028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.97,228.12*56
2025-09-21T06:52:49.4284930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.92,227.87*73
2025-09-21T06:52:50.4280339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.81,227.62*73
2025-09-21T06:52:51.4375798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,227.62*55
2025-09-21T06:52:52.4386874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,227.76*59
2025-09-21T06:52:53.4376699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,227.72*56
2025-09-21T06:52:54.4278698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,227.63*7B
2025-09-21T06:52:55.4285961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,227.69*72
2025-09-21T06:52:56.4380382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,227.78*7B
2025-09-21T06:52:57.4376039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,227.94*53
2025-09-21T06:52:58.4382218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,228.12*5F
2025-09-21T06:52:59.4377428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,228.06*57
2025-09-21T06:53:00.4384556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.14,227.92*5D
2025-09-21T06:53:01.4379785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,227.85*5D
2025-09-21T06:53:02.4375046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,227.71*56
2025-09-21T06:53:03.4381334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,227.67*50
2025-09-21T06:53:04.4378489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,227.90*58
2025-09-21T06:53:05.4384513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,228.11*56
2025-09-21T06:53:06.4384199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,228.01*5D
2025-09-21T06:53:07.4385054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,227.87*73
2025-09-21T06:53:08.4381875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,227.87*58
2025-09-21T06:53:09.4385143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,227.89*59
2025-09-21T06:53:10.4376067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,227.95*54
2025-09-21T06:53:11.4380202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,228.13*53
2025-09-21T06:53:12.4376325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,228.25*5E
2025-09-21T06:53:13.4375658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.39,228.18*58
2025-09-21T06:53:14.4379868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.66,228.06*5A
2025-09-21T06:53:15.4379402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,228.14*55
2025-09-21T06:53:16.4384291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,228.38*7A
2025-09-21T06:53:17.4380851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,228.47*7F
2025-09-21T06:53:18.4375801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,228.32*57
2025-09-21T06:53:19.4281663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,228.17*78
2025-09-21T06:53:20.4376832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,228.16*78
2025-09-21T06:53:21.4385356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.64,228.25*50
2025-09-21T06:53:22.4380157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.02,228.32*5F
2025-09-21T06:53:23.4376323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.35,228.42*53
2025-09-21T06:53:24.4381005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,228.53*54
2025-09-21T06:53:25.4377998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,228.61*73
2025-09-21T06:53:26.4381672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,228.57*73
2025-09-21T06:53:27.4377286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,228.40*5D
2025-09-21T06:53:28.4375738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,228.22*7F
2025-09-21T06:53:29.4368039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.59,228.06*57
2025-09-21T06:53:30.4378162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,228.01*59
2025-09-21T06:53:31.4384658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,228.25*5C
2025-09-21T06:53:32.4379097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.96,228.66*52
2025-09-21T06:53:33.4385799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,228.88*5F
2025-09-21T06:53:34.4380081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,228.77*7B
2025-09-21T06:53:35.4375550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.43,228.48*79
2025-09-21T06:53:36.4383443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,228.21*77
2025-09-21T06:53:37.4378389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,228.12*77
2025-09-21T06:53:38.4385716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,228.25*72
2025-09-21T06:53:39.4380634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,228.42*56
2025-09-21T06:53:40.4376295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,228.55*5A
2025-09-21T06:53:41.4383320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,228.57*56
2025-09-21T06:53:42.4377619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.16,228.45*73
2025-09-21T06:53:43.4286107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.84,228.27*71
2025-09-21T06:53:44.4380669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,228.16*71
2025-09-21T06:53:45.4377809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,228.24*5A
2025-09-21T06:53:46.4384615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,228.35*51
2025-09-21T06:53:47.4378635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,228.43*5F
2025-09-21T06:53:48.4378386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,228.42*59
2025-09-21T06:53:49.4384297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,228.28*5D
2025-09-21T06:53:50.4381315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,228.24*5B
2025-09-21T06:53:51.4379669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,228.44*55
2025-09-21T06:53:52.4386236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,228.69*52
2025-09-21T06:53:53.4378995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,228.68*53
2025-09-21T06:53:54.4379986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.93,228.40*7F
2025-09-21T06:53:55.4385309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.07,228.08*7D
2025-09-21T06:53:56.4382199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,228.02*55
2025-09-21T06:53:57.4378116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,228.26*5E
2025-09-21T06:53:58.4384249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,228.54*5C
2025-09-21T06:53:59.4378759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,228.64*5E
2025-09-21T06:54:00.4375350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,228.59*7D
2025-09-21T06:54:01.4381539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,228.48*79
2025-09-21T06:54:02.4379440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,228.37*77
2025-09-21T06:54:03.4376100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,228.26*52
2025-09-21T06:54:04.4382123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,228.32*5C
2025-09-21T06:54:05.4379974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,228.55*5B
2025-09-21T06:54:06.4386389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,228.68*5D
2025-09-21T06:54:07.4381171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,228.59*51
2025-09-21T06:54:08.4378122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,228.52*79
2025-09-21T06:54:09.4383977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,228.60*79
2025-09-21T06:54:10.4380075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,228.61*55
2025-09-21T06:54:11.4385185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,228.42*5A
2025-09-21T06:54:12.4381845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,228.17*5C
2025-09-21T06:54:13.4377250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,228.07*57
2025-09-21T06:54:14.4384204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,228.15*59
2025-09-21T06:54:15.4380138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,228.24*52
2025-09-21T06:54:16.4386013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,228.24*55
2025-09-21T06:54:17.4382926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,228.22*5D
2025-09-21T06:54:18.4378414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,228.21*57
2025-09-21T06:54:19.4384522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,228.21*59
2025-09-21T06:54:20.4381588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,228.38*59
2025-09-21T06:54:21.4376228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,228.67*5D
2025-09-21T06:54:22.4383217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,228.71*5D
2025-09-21T06:54:23.4379286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.05,228.37*73
2025-09-21T06:54:24.4382018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.69,227.93*7E
2025-09-21T06:54:25.4378572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,227.72*77
2025-09-21T06:54:26.4384700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,227.88*7D
2025-09-21T06:54:27.4379825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,228.07*58
2025-09-21T06:54:28.4385795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,228.07*52
2025-09-21T06:54:29.4382654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,228.11*58
2025-09-21T06:54:30.4378434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,228.21*5E
2025-09-21T06:54:31.4383999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,228.21*5D
2025-09-21T06:54:32.4379801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,228.11*5B
2025-09-21T06:54:33.4378017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,228.15*5C
2025-09-21T06:54:34.4378836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,228.33*5B
2025-09-21T06:54:35.4386205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,228.55*54
2025-09-21T06:54:36.4380266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,228.65*58
2025-09-21T06:54:37.4382172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,228.50*5F
2025-09-21T06:54:38.4377551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,228.15*78
2025-09-21T06:54:39.4384094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,227.86*74
2025-09-21T06:54:40.4378522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,227.87*51
2025-09-21T06:54:41.4386234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,227.94*5F
2025-09-21T06:54:42.4382083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,227.90*5A
2025-09-21T06:54:43.4377909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,227.94*72
2025-09-21T06:54:44.4384759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,228.08*5E
2025-09-21T06:54:45.4378258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,228.15*50
2025-09-21T06:54:46.4380486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.86,228.20*5E
2025-09-21T06:54:47.4376119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,228.29*55
2025-09-21T06:54:48.4379560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,228.24*53
2025-09-21T06:54:49.4386566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,228.12*5D
2025-09-21T06:54:50.4380955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,227.99*56
2025-09-21T06:54:51.4376806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,227.93*5F
2025-09-21T06:54:52.4382896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,227.90*59
2025-09-21T06:54:53.4377418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.10,227.82*50
2025-09-21T06:54:54.4384278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.42,227.76*53
2025-09-21T06:54:55.4380578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.19,227.84*57
2025-09-21T06:54:56.4375717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,227.92*58
2025-09-21T06:54:57.4382152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,227.86*7E
2025-09-21T06:54:58.4378318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,227.83*5E
2025-09-21T06:54:59.4384220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,227.97*55
2025-09-21T06:55:00.4378994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,228.04*7E
2025-09-21T06:55:01.4376019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,227.80*50
2025-09-21T06:55:02.4381329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.84,227.57*52
2025-09-21T06:55:03.4386038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.10,227.71*50
2025-09-21T06:55:04.4382081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.56,227.89*52
2025-09-21T06:55:05.4378196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.11,227.89*5B
2025-09-21T06:55:06.4383740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.70,227.78*7D
2025-09-21T06:55:07.4377715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,227.60*5C
2025-09-21T06:55:08.4378193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.59,227.35*5E
2025-09-21T06:55:09.4385136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,227.36*70
2025-09-21T06:55:10.4381539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,227.70*70
2025-09-21T06:55:11.4377588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,227.90*53
2025-09-21T06:55:12.4386175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.58,227.83*57
2025-09-21T06:55:13.4380324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.20,227.83*59
2025-09-21T06:55:14.4376809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.92,228.03*51
2025-09-21T06:55:15.4380768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.28,228.05*50
2025-09-21T06:55:16.4377501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,227.75*52
2025-09-21T06:55:17.4384302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,227.50*78
2025-09-21T06:55:18.4380986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,227.50*7F
2025-09-21T06:55:19.4375943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.86,227.63*70
2025-09-21T06:55:20.4381881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,227.80*7A
2025-09-21T06:55:21.4378080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,228.02*59
2025-09-21T06:55:22.4383840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.49,228.24*54
2025-09-21T06:55:23.4377386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.85,228.41*57
2025-09-21T06:55:24.4375615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.97,228.49*5B
2025-09-21T06:55:25.4380973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.64,228.47*73
2025-09-21T06:55:26.4376326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,228.26*71
2025-09-21T06:55:27.4384153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.79,227.99*59
2025-09-21T06:55:28.4379250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.81,227.89*7D
2025-09-21T06:55:29.4386414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.97,227.99*74
2025-09-21T06:55:30.4381000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,228.08*54
2025-09-21T06:55:31.4382574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.03,228.13*5F
2025-09-21T06:55:32.4376890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.44,228.45*5B
2025-09-21T06:55:33.4383669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.06,228.90*58
2025-09-21T06:55:34.4378464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.54,228.99*52
2025-09-21T06:55:35.4386725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,228.75*7C
2025-09-21T06:55:36.4380482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.81,228.50*54
2025-09-21T06:55:37.4377016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.87,228.28*5C
2025-09-21T06:55:38.4384195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,228.14*7C
2025-09-21T06:55:39.4378919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,228.35*7C
2025-09-21T06:55:40.4380111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,228.71*52
2025-09-21T06:55:41.4384129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.14,228.78*56
2025-09-21T06:55:42.4380903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.07,228.72*7D
2025-09-21T06:55:43.4380904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.20,228.78*76
2025-09-21T06:55:44.4382784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,228.85*51
2025-09-21T06:55:45.4380639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,228.85*70
2025-09-21T06:55:46.4375315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.76,228.95*71
2025-09-21T06:55:47.4381247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.47,229.03*78
2025-09-21T06:55:48.4377335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,228.97*7A
2025-09-21T06:55:49.4382983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,228.96*5F
2025-09-21T06:55:50.4379634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.42,229.05*55
2025-09-21T06:55:51.4386759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.64,229.12*5B
2025-09-21T06:55:52.4382809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,229.19*53
2025-09-21T06:55:53.4378252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,229.27*59
2025-09-21T06:55:54.4382980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,229.26*53
2025-09-21T06:55:55.4379899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,229.21*59
2025-09-21T06:55:56.4385293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,229.14*7E
2025-09-21T06:55:57.4381029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,228.97*7C
2025-09-21T06:55:58.4383581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,228.78*5C
2025-09-21T06:55:59.4379895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,228.74*59
2025-09-21T06:56:00.4384579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,228.82*55
2025-09-21T06:56:01.4384943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,228.82*5D
2025-09-21T06:56:02.4384388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.99,228.80*50
2025-09-21T06:56:03.4378997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.64,228.90*5C
2025-09-21T06:56:04.4377626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,228.99*5E
2025-09-21T06:56:05.4379201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,228.96*56
2025-09-21T06:56:06.4384553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,228.87*70
2025-09-21T06:56:07.4385424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,228.70*5E
2025-09-21T06:56:08.4384856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,228.48*70
2025-09-21T06:56:09.4384520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,228.46*5E
2025-09-21T06:56:10.4380237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.65,228.59*50
2025-09-21T06:56:11.4376193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.85,228.64*55
2025-09-21T06:56:12.4382187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.55,228.43*7C
2025-09-21T06:56:13.4431789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,228.32*74
2025-09-21T06:56:14.4385643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,228.50*5E
2025-09-21T06:56:15.4384997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.87,228.63*7D
2025-09-21T06:56:16.4380146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,228.46*76
2025-09-21T06:56:17.4376613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,228.20*77
2025-09-21T06:56:18.4382438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,228.20*7E
2025-09-21T06:56:19.4379166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.28,228.39*58
2025-09-21T06:56:20.4385274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.00,228.55*58
2025-09-21T06:56:21.4380668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.16,228.51*5C
2025-09-21T06:56:22.4376544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.46,228.27*72
2025-09-21T06:56:23.4383283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,228.07*7B
2025-09-21T06:56:24.4377179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,228.11*7A
2025-09-21T06:56:25.4385529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.56,228.18*74
2025-09-21T06:56:26.4382931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.63,228.16*77
2025-09-21T06:56:27.4379393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,228.18*71
2025-09-21T06:56:28.4385147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,228.24*59
2025-09-21T06:56:29.4381478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.45,228.25*5B
2025-09-21T06:56:30.4377232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.77,228.21*5B
2025-09-21T06:56:31.4382640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.19,228.23*57
2025-09-21T06:56:32.4378400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,228.42*5F
2025-09-21T06:56:33.4384790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,228.70*78
2025-09-21T06:56:34.4380761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.19,228.75*7A
2025-09-21T06:56:35.4392139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.90,228.49*73
2025-09-21T06:56:36.4447828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,228.37*7C
2025-09-21T06:56:37.4376351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,228.51*5C
2025-09-21T06:56:38.4382467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.41,228.64*54
2025-09-21T06:56:39.4379689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.32,228.68*5D
2025-09-21T06:56:40.4385148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.98,228.70*5E
2025-09-21T06:56:41.4379434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.71,228.70*5C
2025-09-21T06:56:42.4376922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,228.68*5B
2025-09-21T06:56:43.4383416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,228.56*7B
2025-09-21T06:56:44.4384047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.12,228.45*75
2025-09-21T06:56:45.4379072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.27,228.53*75
2025-09-21T06:56:46.4385753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,228.73*7A
2025-09-21T06:56:47.4383522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,228.84*5D
2025-09-21T06:56:48.4385873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.65,228.78*57
2025-09-21T06:56:49.4381318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.45,228.65*5E
2025-09-21T06:56:50.4377032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.54,228.44*7B
2025-09-21T06:56:51.4384921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.79,228.20*7B
2025-09-21T06:56:52.4379116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,228.08*76
2025-09-21T06:56:53.4385626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,228.18*7F
2025-09-21T06:56:54.4415648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,228.40*75
2025-09-21T06:56:55.4377584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,228.72*77
2025-09-21T06:56:56.4383083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,228.99*5D
2025-09-21T06:56:57.4384164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,228.99*5C
2025-09-21T06:56:58.4381455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.90,228.76*53
2025-09-21T06:56:59.4378703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.19,228.54*50
2025-09-21T06:57:00.4383510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.42,228.47*5E
2025-09-21T06:57:01.4384394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,228.45*5D
2025-09-21T06:57:02.4382297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,228.42*5A
2025-09-21T06:57:03.4377379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,228.52*7F
2025-09-21T06:57:04.4377314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,228.69*56
2025-09-21T06:57:05.4381406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,228.69*71
2025-09-21T06:57:06.4381711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,228.49*7F
2025-09-21T06:57:07.4377411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,228.31*76
2025-09-21T06:57:08.4376751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,228.18*59
2025-09-21T06:57:09.4381678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,227.98*51
2025-09-21T06:57:10.4378310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,227.90*59
2025-09-21T06:57:11.4376738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,228.16*58
2025-09-21T06:57:12.4379268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,228.53*5B
2025-09-21T06:57:13.4385996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,228.52*58
2025-09-21T06:57:14.4382413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.00,228.15*71
2025-09-21T06:57:15.4381668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.80,227.86*7F
2025-09-21T06:57:16.4376592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,227.77*53
2025-09-21T06:57:17.4381956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.12,227.68*5B
2025-09-21T06:57:18.4378161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.53,227.55*55
2025-09-21T06:57:19.4385542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,227.47*5F
2025-09-21T06:57:20.4378724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,227.45*50
2025-09-21T06:57:21.4376405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,227.49*5A
2025-09-21T06:57:22.4381522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,227.53*5F
2025-09-21T06:57:23.4377454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,227.65*55
2025-09-21T06:57:24.4382109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.38,227.83*58
2025-09-21T06:57:25.4383331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,227.80*5C
2025-09-21T06:57:26.4385176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,227.62*52
2025-09-21T06:57:27.4375681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,227.44*59
2025-09-21T06:57:28.4377538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,227.27*56
2025-09-21T06:57:29.4384373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,227.14*52
2025-09-21T06:57:30.4378083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,227.20*5A
2025-09-21T06:57:31.4381302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,227.33*54
2025-09-21T06:57:32.4375321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,227.33*77
2025-09-21T06:57:33.4376374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,227.25*72
2025-09-21T06:57:34.4383131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,227.23*70
2025-09-21T06:57:35.4378529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,227.38*50
2025-09-21T06:57:36.4381838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,227.61*57
2025-09-21T06:57:37.4385610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,227.82*59
2025-09-21T06:57:38.4378614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,227.91*5A
2025-09-21T06:57:39.4386844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.04,227.91*79
2025-09-21T06:57:40.4382252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.80,227.81*7F
2025-09-21T06:57:41.4384937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,227.63*58
2025-09-21T06:57:42.4378808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,227.49*77
2025-09-21T06:57:43.4386219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.16,227.54*7A
2025-09-21T06:57:44.4381286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.24,227.70*78
2025-09-21T06:57:45.4377116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,227.82*7F
2025-09-21T06:57:46.4375863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.31,227.84*59
2025-09-21T06:57:47.4367916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.48,227.79*7D
2025-09-21T06:57:48.4378263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.69,227.86*7D
2025-09-21T06:57:49.4377136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.84,228.17*51
2025-09-21T06:57:50.4384286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,228.45*5C
2025-09-21T06:57:51.4379870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,228.47*7E
2025-09-21T06:57:52.4380739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,228.34*7B
2025-09-21T06:57:53.4376398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,228.23*7E
2025-09-21T06:57:54.4383600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,228.09*7C
2025-09-21T06:57:55.4379623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,227.93*52
2025-09-21T06:57:56.4384529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.81,227.90*7D
2025-09-21T06:57:57.4381839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,227.96*75
2025-09-21T06:57:58.4382333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,227.97*5B
2025-09-21T06:57:59.4380056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,228.04*59
2025-09-21T06:58:00.4376155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,228.18*55
2025-09-21T06:58:01.4383499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,228.16*5F
2025-09-21T06:58:02.4378285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,228.03*57
2025-09-21T06:58:03.4379109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,227.83*56
2025-09-21T06:58:04.4385275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,227.62*54
2025-09-21T06:58:05.4380588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,227.53*75
2025-09-21T06:58:06.4377626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,227.69*73
2025-09-21T06:58:07.4382650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,227.96*5A
2025-09-21T06:58:08.4376427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,228.07*59
2025-09-21T06:58:09.4382740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,228.02*5E
2025-09-21T06:58:10.4376890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.58,227.82*7B
2025-09-21T06:58:11.4384477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.13,227.56*77
2025-09-21T06:58:12.4379342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.42,227.41*52
2025-09-21T06:58:13.4386330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.14,227.44*51
2025-09-21T06:58:14.4374992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,227.55*5A
2025-09-21T06:58:15.4365165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,227.65*52
2025-09-21T06:58:16.4377049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,227.65*7E
2025-09-21T06:58:17.4383936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,227.56*74
2025-09-21T06:58:18.4380138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,227.46*55
2025-09-21T06:58:19.4376519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,227.41*50
2025-09-21T06:58:20.4381371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,227.39*59
2025-09-21T06:58:21.4378952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,227.34*55
2025-09-21T06:58:22.4384070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,227.26*79
2025-09-21T06:58:23.4379469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,227.18*76
2025-09-21T06:58:24.4375435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,227.13*54
2025-09-21T06:58:25.4381009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,227.16*79
2025-09-21T06:58:26.4376424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,227.30*58
2025-09-21T06:58:27.4384093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,227.34*54
2025-09-21T06:58:28.4378748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,227.15*52
2025-09-21T06:58:29.4378224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.61,227.03*5D
2025-09-21T06:58:30.4458915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,227.27*58
2025-09-21T06:58:31.4377693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,227.57*51
2025-09-21T06:58:32.4383103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,227.73*79
2025-09-21T06:58:33.4378455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,227.78*78
2025-09-21T06:58:34.4384400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,227.74*51
2025-09-21T06:58:35.4378196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,227.71*73
2025-09-21T06:58:36.4377821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,227.67*7B
2025-09-21T06:58:37.4385305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,227.51*7C
2025-09-21T06:58:38.4379047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,227.48*71
2025-09-21T06:58:39.4374888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,227.75*50
2025-09-21T06:58:40.4380848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,227.94*58
2025-09-21T06:58:41.4377661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,227.86*5C
2025-09-21T06:58:42.4384164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,227.86*53
2025-09-21T06:58:43.4379171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,227.95*5B
2025-09-21T06:58:44.4385832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,227.88*5E
2025-09-21T06:58:45.4382466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,227.83*58
2025-09-21T06:58:46.4377817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,228.01*76
2025-09-21T06:58:47.4383415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,228.29*59
2025-09-21T06:58:48.4379526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,228.34*5D
2025-09-21T06:58:49.4384725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,228.20*79
2025-09-21T06:58:50.4380082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.07,228.00*7F
2025-09-21T06:58:51.4382681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,227.81*5E
2025-09-21T06:58:52.4377541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,227.69*55
2025-09-21T06:58:53.4385056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,227.71*55
2025-09-21T06:58:54.4382407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,227.91*75
2025-09-21T06:58:55.4376834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,228.28*56
2025-09-21T06:58:56.4383647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,228.56*58
2025-09-21T06:58:57.4379266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,228.62*57
2025-09-21T06:58:58.4385968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,228.55*5F
2025-09-21T06:58:59.4381558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,228.39*56
2025-09-21T06:59:00.4383429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,228.13*53
2025-09-21T06:59:01.4379419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,228.03*7E
2025-09-21T06:59:02.4378457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,228.23*5C
2025-09-21T06:59:03.4385178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,228.50*5E
2025-09-21T06:59:04.4378942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,228.64*5B
2025-09-21T06:59:05.4385112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,228.75*7F
2025-09-21T06:59:06.4384934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,228.82*50
2025-09-21T06:59:07.4381706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,228.66*5D
2025-09-21T06:59:08.4384051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,228.44*7E
2025-09-21T06:59:09.4380837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,228.41*70
2025-09-21T06:59:10.4384761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,228.44*57
2025-09-21T06:59:11.4380556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,228.45*74
2025-09-21T06:59:12.4376635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,228.65*7C
2025-09-21T06:59:13.4384426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,228.96*7F
2025-09-21T06:59:14.4379735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,229.07*58
2025-09-21T06:59:15.4385402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,228.92*53
2025-09-21T06:59:16.4381995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.87,228.76*7E
2025-09-21T06:59:17.4376821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,228.70*52
2025-09-21T06:59:18.4382770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,228.62*5F
2025-09-21T06:59:19.4379448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,228.37*5F
2025-09-21T06:59:20.4382018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,228.22*5D
2025-09-21T06:59:21.4384738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,228.37*75
2025-09-21T06:59:22.4378809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,228.69*7A
2025-09-21T06:59:23.4376083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,228.91*5F
2025-09-21T06:59:24.4381827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,229.12*5E
2025-09-21T06:59:25.4378252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.89,229.35*59
2025-09-21T06:59:26.4384378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.17,229.34*5B
2025-09-21T06:59:27.4378234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.57,228.94*7F
2025-09-21T06:59:28.4378948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,228.49*78
2025-09-21T06:59:29.4385057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,228.36*5D
2025-09-21T06:59:30.4381080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,228.47*73
2025-09-21T06:59:31.4477067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,228.65*72
2025-09-21T06:59:32.4377446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,228.77*51
2025-09-21T06:59:33.4381010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.10,228.92*53
2025-09-21T06:59:34.4378196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.10,229.16*59
2025-09-21T06:59:35.4384032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.52,229.28*5D
2025-09-21T06:59:36.4380415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,229.03*56
2025-09-21T06:59:37.4374625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,228.70*57
2025-09-21T06:59:38.4385768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.09,228.61*55
2025-09-21T06:59:39.4381014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,228.62*7F
2025-09-21T06:59:40.4381038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,228.50*5A
2025-09-21T06:59:41.4376663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.83,228.47*56
2025-09-21T06:59:42.4384221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.39,228.73*56
2025-09-21T06:59:43.4378777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.02,228.87*58
2025-09-21T06:59:44.4385191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,228.74*5D
2025-09-21T06:59:45.4380135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,228.61*76
2025-09-21T06:59:46.4476300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,228.55*7A
2025-09-21T06:59:47.4478001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,228.46*7A
2025-09-21T06:59:48.4483388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,228.34*70
2025-09-21T06:59:49.4378160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,228.29*56
2025-09-21T06:59:50.4384510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,228.32*5B
2025-09-21T06:59:51.4379711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,228.37*52
2025-09-21T06:59:52.4386831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,228.45*5A
2025-09-21T06:59:53.4379993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.22,228.54*5E
2025-09-21T06:59:54.4376992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,228.65*5A
2025-09-21T06:59:55.4381884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,228.68*76
2025-09-21T06:59:56.4381233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,228.60*79
2025-09-21T06:59:57.4380164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,228.43*73
2025-09-21T06:59:58.4375132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,228.33*5B
2025-09-21T06:59:59.4384072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,228.34*76
2025-09-21T07:00:00.4376362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,228.29*73
2025-09-21T07:00:01.4383561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,228.22*71
2025-09-21T07:00:02.4380105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,228.24*5B
2025-09-21T07:00:03.4386061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.67,228.32*5D
2025-09-21T07:00:04.4381375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.15,228.47*58
2025-09-21T07:00:05.4376394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.32,228.60*5B
2025-09-21T07:00:06.4384061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.77,228.60*5F
2025-09-21T07:00:07.4375476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,228.40*72
2025-09-21T07:00:08.4382881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.25,228.19*56
2025-09-21T07:00:09.4386008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.04,228.09*78
2025-09-21T07:00:10.4477807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.69,228.11*7F
2025-09-21T07:00:11.4382600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,228.16*5B
2025-09-21T07:00:12.4377607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.65,228.13*53
2025-09-21T07:00:13.4385374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.95,228.10*53
2025-09-21T07:00:14.4381634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.51,228.18*51
2025-09-21T07:00:15.4476108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.89,228.30*5F
2025-09-21T07:00:16.4397930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,228.23*56
2025-09-21T07:00:17.4383501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,228.00*5A
2025-09-21T07:00:18.4407482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.74,227.89*56
2025-09-21T07:00:19.4385133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.79,228.08*76
2025-09-21T07:00:20.4480123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.69,228.37*79
2025-09-21T07:00:21.4475347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,228.44*5C
2025-09-21T07:00:22.4381768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.08,228.30*56
2025-09-21T07:00:23.4378888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.52,228.23*74
2025-09-21T07:00:24.4381836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.52,228.25*5F
2025-09-21T07:00:25.4376423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,228.21*53
2025-09-21T07:00:26.4384499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,228.15*57
2025-09-21T07:00:27.4379099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,228.27*77
2025-09-21T07:00:28.4385617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,228.48*50
2025-09-21T07:00:29.4381561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,228.59*5F
2025-09-21T07:00:30.4377666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,228.63*51
2025-09-21T07:00:31.4384275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,228.68*54
2025-09-21T07:00:32.4380727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,228.71*71
2025-09-21T07:00:33.4375289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,228.68*52
2025-09-21T07:00:34.4384886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,228.69*50
2025-09-21T07:00:35.4382067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,228.69*56
2025-09-21T07:00:36.4477292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,228.71*5B
2025-09-21T07:00:37.4383780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,228.89*52
2025-09-21T07:00:38.4479382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,229.01*5E
2025-09-21T07:00:39.4384468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,228.93*75
2025-09-21T07:00:40.4381829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,228.74*71
2025-09-21T07:00:41.4376003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,228.61*7E
2025-09-21T07:00:42.4386234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,228.63*5C
2025-09-21T07:00:43.4480999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,228.76*5C
2025-09-21T07:00:44.4476775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,228.80*57
2025-09-21T07:00:45.4383697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,228.83*5D
2025-09-21T07:00:46.4379227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,229.06*5C
2025-09-21T07:00:47.4385439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,229.24*59
2025-09-21T07:00:48.4481567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,229.10*59
2025-09-21T07:00:49.4377404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,228.78*79
2025-09-21T07:00:50.4385593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,228.53*70
2025-09-21T07:00:51.4379824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,228.41*58
2025-09-21T07:00:52.4484999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.01,228.47*51
2025-09-21T07:00:53.4482072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,228.66*51
2025-09-21T07:00:54.4476491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,228.84*53
2025-09-21T07:00:55.4481836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,228.93*56
2025-09-21T07:00:56.4376926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.57,228.93*7D
2025-09-21T07:00:57.4380771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.07,228.95*79
2025-09-21T07:00:58.4383739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,228.94*77
2025-09-21T07:00:59.4380720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,228.87*52
2025-09-21T07:01:00.4477183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,228.89*78
2025-09-21T07:01:01.4479894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,228.98*7D
2025-09-21T07:01:02.4485935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,228.94*57
2025-09-21T07:01:03.4508308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.74,228.86*55
2025-09-21T07:01:04.4477269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.70,228.94*5F
2025-09-21T07:01:05.4477930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.27,228.98*5A
2025-09-21T07:01:06.4384924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,228.89*5B
2025-09-21T07:01:07.4381273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,228.82*57
2025-09-21T07:01:08.4477026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.95,228.72*5C
2025-09-21T07:01:09.4485127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.21,228.62*7C
2025-09-21T07:01:10.4478878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,228.78*78
2025-09-21T07:01:11.4485381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.70,229.12*5A
2025-09-21T07:01:12.4479828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.22,229.22*5D
2025-09-21T07:01:13.4476367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,5.35,228.98*56
2025-09-21T07:01:14.4382079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.18,228.77*76
2025-09-21T07:01:15.4378818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,228.69*7D
2025-09-21T07:01:16.4485004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,228.66*71
2025-09-21T07:01:17.4480912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.15,228.62*75
2025-09-21T07:01:18.4476730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.74,228.54*73
2025-09-21T07:01:19.4482730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,228.43*76
2025-09-21T07:01:20.4483592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.20,228.47*59
2025-09-21T07:01:21.4478854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.43,228.61*57
2025-09-21T07:01:22.4484185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,5.18,228.67*55
2025-09-21T07:01:23.4479728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.30,228.65*5B
2025-09-21T07:01:24.4476567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.11,228.60*5C
2025-09-21T07:01:25.4383419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,228.54*54
2025-09-21T07:01:26.4385730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.14,228.48*5F
2025-09-21T07:01:27.4479569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.37,228.44*76
2025-09-21T07:01:28.4476408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,228.34*7B
2025-09-21T07:01:29.4482534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,228.23*5F
2025-09-21T07:01:30.4479429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.05,228.29*52
2025-09-21T07:01:31.4486510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.54,228.50*5A
2025-09-21T07:01:32.4480528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.10,228.63*5C
2025-09-21T07:01:33.4477399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.27,228.57*5F
2025-09-21T07:01:34.4475073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,228.39*7F
2025-09-21T07:01:35.4385219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,228.23*71
2025-09-21T07:01:36.4482066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,228.24*74
2025-09-21T07:01:37.4476994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,228.44*75
2025-09-21T07:01:38.4483526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,228.54*76
2025-09-21T07:01:39.4478081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,228.47*5B
2025-09-21T07:01:40.4386310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,228.43*59
2025-09-21T07:01:41.4484885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.69,228.44*5B
2025-09-21T07:01:42.4479230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.13,228.41*5F
2025-09-21T07:01:43.4477999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.72,228.32*5D
2025-09-21T07:01:44.4380086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,228.03*70
2025-09-21T07:01:45.4385882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,227.77*5A
2025-09-21T07:01:46.4484885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,227.89*7A
2025-09-21T07:01:47.4481986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,228.24*77
2025-09-21T07:01:48.4476196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,228.41*56
2025-09-21T07:01:49.4483778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.28,228.25*7D
2025-09-21T07:01:50.4379550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.30,228.03*71
2025-09-21T07:01:51.4376535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.34,228.00*74
2025-09-21T07:01:52.4483863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,228.21*59
2025-09-21T07:01:53.4479805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.54,228.44*75
2025-09-21T07:01:54.4479766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,228.43*7E
2025-09-21T07:01:55.4484247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,228.20*77
2025-09-21T07:01:56.4480881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,227.91*50
2025-09-21T07:01:57.4377882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,227.69*70
2025-09-21T07:01:58.4480724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,227.66*50
2025-09-21T07:01:59.4478462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.18,227.80*56
2025-09-21T07:02:00.4484596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.34,228.00*5A
2025-09-21T07:02:01.4379962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.34,228.18*7D
2025-09-21T07:02:02.4476250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,228.29*7C
2025-09-21T07:02:03.4480036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,228.35*72
2025-09-21T07:02:04.4485908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,228.44*7C
2025-09-21T07:02:05.4480781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,228.36*7E
2025-09-21T07:02:06.4478115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,228.22*5A
2025-09-21T07:02:07.4481930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.65,228.28*57
2025-09-21T07:02:08.4480016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.48,228.36*58
2025-09-21T07:02:09.4484809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,228.20*5D
2025-09-21T07:02:10.4382877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,228.02*78
2025-09-21T07:02:11.4476804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,228.08*7B
2025-09-21T07:02:12.4483759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,228.23*71
2025-09-21T07:02:13.4481831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,228.25*5D
2025-09-21T07:02:14.4481852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,228.16*7F
2025-09-21T07:02:15.4477762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.24,228.12*7E
2025-09-21T07:02:16.4483080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.61,228.19*5B
2025-09-21T07:02:17.4481564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,228.25*5E
2025-09-21T07:02:18.4557746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,228.29*59
2025-09-21T07:02:19.4478777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,228.33*58
2025-09-21T07:02:20.4484247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,228.35*74
2025-09-21T07:02:21.4479692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,228.28*7A
2025-09-21T07:02:22.4475921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,228.14*59
2025-09-21T07:02:23.4481962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,227.97*53
2025-09-21T07:02:24.4478894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,227.98*57
2025-09-21T07:02:25.4478463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,228.18*56
2025-09-21T07:02:26.4484548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.29,228.32*57
2025-09-21T07:02:27.4479893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.69,228.34*54
2025-09-21T07:02:28.4475378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.42,228.30*74
2025-09-21T07:02:29.4481612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,228.30*7B
2025-09-21T07:02:30.4483886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,228.44*72
2025-09-21T07:02:31.4480134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,228.54*75
2025-09-21T07:02:32.4486356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,228.42*76
2025-09-21T07:02:33.4481885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,228.25*58
2025-09-21T07:02:34.4475273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.48,228.29*50
2025-09-21T07:02:35.4484531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.11,228.54*5A
2025-09-21T07:02:36.4479776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.97,228.69*57
2025-09-21T07:02:37.4486781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,228.55*5A
2025-09-21T07:02:38.4481944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,228.32*7D
2025-09-21T07:02:39.4479395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,228.27*55
2025-09-21T07:02:40.4476028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,228.45*73
2025-09-21T07:02:41.4481350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,228.68*7C
2025-09-21T07:02:42.4478959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,228.75*52
2025-09-21T07:02:43.4484859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.30,228.59*7A
2025-09-21T07:02:44.4479497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.58,228.53*7C
2025-09-21T07:02:45.4477742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.94,228.81*5E
2025-09-21T07:02:46.4483709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.89,229.10*50
2025-09-21T07:02:47.4479687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,229.10*71
2025-09-21T07:02:48.4476790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.73,228.94*57
2025-09-21T07:02:49.4481873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.89,228.89*5E
2025-09-21T07:02:50.4478678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,228.82*7D
2025-09-21T07:02:51.4485862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,228.57*53
2025-09-21T07:02:52.4479867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.47,228.31*54
2025-09-21T07:02:53.4477040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.92,228.31*57
2025-09-21T07:02:54.4476251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.66,228.46*59
2025-09-21T07:02:55.4484540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.39,228.59*5E
2025-09-21T07:02:56.4481089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,228.71*5B
2025-09-21T07:02:57.4476828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,228.80*5E
2025-09-21T07:02:58.4481134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,228.62*5C
2025-09-21T07:02:59.4482395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,228.34*7C
2025-09-21T07:03:00.4538277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,228.32*78
2025-09-21T07:03:01.4481707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.94,228.27*75
2025-09-21T07:03:02.4477844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,228.09*7E
2025-09-21T07:03:03.4485238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,228.09*54
2025-09-21T07:03:04.4478455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.59,228.17*54
2025-09-21T07:03:05.4484516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.29,228.14*5E
2025-09-21T07:03:06.4480190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,5.13,228.21*70
2025-09-21T07:03:07.4544225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.80,228.33*51
2025-09-21T07:03:08.4477795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,228.25*77
2025-09-21T07:03:09.4485065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.26,228.11*71
2025-09-21T07:03:10.4476975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-4.27,228.21*7D
2025-09-21T07:03:11.4483228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.89,228.42*71
2025-09-21T07:03:12.4479824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,228.30*55
2025-09-21T07:03:13.4486908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.22,228.16*72
2025-09-21T07:03:14.4480586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,6.11,228.43*77
2025-09-21T07:03:15.4477900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.69,228.62*59
2025-09-21T07:03:16.4483568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.75,228.41*5F
2025-09-21T07:03:17.4484500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,228.17*71
2025-09-21T07:03:18.4479489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.78,228.00*5A
2025-09-21T07:03:19.4486226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.44,227.96*74
2025-09-21T07:03:20.4479172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.44,228.12*71
2025-09-21T07:03:21.4485497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.77,228.31*72
2025-09-21T07:03:22.4481491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,228.41*55
2025-09-21T07:03:23.4479771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.77,228.53*53
2025-09-21T07:03:24.4482261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.57,228.53*56
2025-09-21T07:03:25.4476403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.71,228.36*5C
2025-09-21T07:03:26.4480536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.86,228.24*57
2025-09-21T07:03:27.4477355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,228.23*5B
2025-09-21T07:03:28.4482823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.20,228.09*53
2025-09-21T07:03:29.4485218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.40,227.89*52
2025-09-21T07:03:30.4553385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.51,227.96*73
2025-09-21T07:03:31.4480329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,228.28*75
2025-09-21T07:03:32.4476814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.93,228.45*53
2025-09-21T07:03:33.4482491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,5.03,228.28*5C
2025-09-21T07:03:34.4477452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.97,227.98*72
2025-09-21T07:03:35.4485889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.90,227.76*72
2025-09-21T07:03:36.4481441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,227.70*7B
2025-09-21T07:03:37.4438951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.71,227.82*77
2025-09-21T07:03:38.4481974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.94,228.04*77
2025-09-21T07:03:39.4478355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,228.18*76
2025-09-21T07:03:40.4480909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,228.09*71
2025-09-21T07:03:41.4484395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.12,227.95*70
2025-09-21T07:03:42.4480650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.29,228.00*51
2025-09-21T07:03:43.4477215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.36,228.10*53
2025-09-21T07:03:44.4480559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,228.06*5B
2025-09-21T07:03:45.4476152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,227.92*59
2025-09-21T07:03:46.4482654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,227.78*58
2025-09-21T07:03:47.4480875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,227.80*5D
2025-09-21T07:03:48.4477062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,227.95*55
2025-09-21T07:03:49.4477485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,228.05*55
2025-09-21T07:03:50.4483973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.75,228.04*5A
2025-09-21T07:03:51.4483026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.21,228.02*5E
2025-09-21T07:03:52.4479739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.83,227.96*70
2025-09-21T07:03:53.4486200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,227.82*5D
2025-09-21T07:03:54.4481631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,227.67*55
2025-09-21T07:03:55.4477693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,227.66*7B
2025-09-21T07:03:56.4482569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.38,227.81*74
2025-09-21T07:03:57.4477847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,227.94*72
2025-09-21T07:03:58.4483264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,227.97*57
2025-09-21T07:03:59.4478906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.74,227.92*70
2025-09-21T07:04:00.4481178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.23,227.97*77
2025-09-21T07:04:01.4476440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.32,228.14*5B
2025-09-21T07:04:02.4484011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.12,228.28*5B
2025-09-21T07:04:03.4478673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,228.26*5D
2025-09-21T07:04:04.4486560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,228.11*54
2025-09-21T07:04:05.4485226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.35,228.00*72
2025-09-21T07:04:06.4486024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.34,227.97*7E
2025-09-21T07:04:07.4480411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,228.00*7F
2025-09-21T07:04:08.4477499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,228.08*52
2025-09-21T07:04:09.4483895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.74,228.07*5F
2025-09-21T07:04:10.4478701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,5.89,228.01*5C
2025-09-21T07:04:11.4474819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.72,228.05*5B
2025-09-21T07:04:12.4482014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,228.12*5B
2025-09-21T07:04:13.4478390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,228.26*75
2025-09-21T07:04:14.4485046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.95,228.55*79
2025-09-21T07:04:15.4479194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.08,228.70*76
2025-09-21T07:04:16.4485021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,228.48*7F
2025-09-21T07:04:17.4477056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.15,228.17*73
2025-09-21T07:04:18.4482358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.18,228.12*51
2025-09-21T07:04:19.4478055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,6.32,228.26*5E
2025-09-21T07:04:20.4484070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,5.37,228.39*56
2025-09-21T07:04:21.4478277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.81,228.41*59
2025-09-21T07:04:22.4486037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,228.36*5F
2025-09-21T07:04:23.4482040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.61,228.28*57
2025-09-21T07:04:24.4479907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.32,228.21*70
2025-09-21T07:04:25.4476321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.20,228.29*7E
2025-09-21T07:04:26.4482842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,228.43*5F
2025-09-21T07:04:27.4477375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.95,228.34*51
2025-09-21T07:04:28.4444073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.58,228.25*76
2025-09-21T07:04:29.4482122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.47,228.44*5D
2025-09-21T07:04:30.4477159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.25,228.68*59
2025-09-21T07:04:31.4484817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,228.67*58
2025-09-21T07:04:32.4480679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,228.37*76
2025-09-21T07:04:33.4485694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,228.06*53
2025-09-21T07:04:34.4480391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,227.91*70
2025-09-21T07:04:35.4478008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,227.86*74
2025-09-21T07:04:36.4484338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,227.99*5E
2025-09-21T07:04:37.4478100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.79,228.35*51
2025-09-21T07:04:38.4477557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.11,228.71*5F
2025-09-21T07:04:39.4484672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.20,228.84*51
2025-09-21T07:04:40.4480086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.79,228.61*7E
2025-09-21T07:04:41.4475945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,228.20*72
2025-09-21T07:04:42.4482633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.80,228.02*50
2025-09-21T07:04:43.4480145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.74,228.16*70
2025-09-21T07:04:44.4482522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.73,228.26*70
2025-09-21T07:04:45.4478780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,228.05*5E
2025-09-21T07:04:46.4478616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.93,227.93*7D
2025-09-21T07:04:47.4484084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.44,228.08*53
2025-09-21T07:04:48.4481839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,5.04,228.19*51
2025-09-21T07:04:49.4475063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.11,228.24*52
2025-09-21T07:04:50.4482347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,228.23*5E
2025-09-21T07:04:51.4477946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.02,228.03*58
2025-09-21T07:04:52.4485612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.70,227.80*70
2025-09-21T07:04:53.4481097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,227.86*72
2025-09-21T07:04:54.4475473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,228.07*57
2025-09-21T07:04:55.4482631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.34,228.17*52
2025-09-21T07:04:56.4479202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.60,228.15*5A
2025-09-21T07:04:57.4477826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.09,228.03*78
2025-09-21T07:04:58.4484548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.49,227.89*71
2025-09-21T07:04:59.4479771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,227.82*55
2025-09-21T07:05:00.4476039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,227.82*74
2025-09-21T07:05:01.4443518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,227.84*74
2025-09-21T07:05:02.4479019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,227.79*77
2025-09-21T07:05:03.4484354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,227.81*54
2025-09-21T07:05:04.4480825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,228.01*57
2025-09-21T07:05:05.4475695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.42,228.16*5A
2025-09-21T07:05:06.4480753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.60,228.16*5C
2025-09-21T07:05:07.4486618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.26,227.96*74
2025-09-21T07:05:08.4482375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,227.68*7F
2025-09-21T07:05:09.4482177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,227.56*5A
2025-09-21T07:05:10.4486672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,227.79*59
2025-09-21T07:05:11.4478138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.63,228.04*5D
2025-09-21T07:05:12.4485889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,227.85*53
2025-09-21T07:05:13.4480684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.47,227.41*7D
2025-09-21T07:05:14.4481159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.32,227.16*7B
2025-09-21T07:05:15.4477260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,227.14*54
2025-09-21T07:05:16.4484472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.76,227.13*53
2025-09-21T07:05:17.4480274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.28,227.01*5D
2025-09-21T07:05:18.4485191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,226.92*59
2025-09-21T07:05:19.4425926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,226.98*55
2025-09-21T07:05:20.4476316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,227.13*72
2025-09-21T07:05:21.4483178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,227.18*59
2025-09-21T07:05:22.4479477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.68,227.09*5D
2025-09-21T07:05:23.4485424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.50,227.02*56
2025-09-21T07:05:24.4482074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.56,226.90*5B
2025-09-21T07:05:25.4476848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.73,226.71*51
2025-09-21T07:05:26.4484192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,226.65*55
2025-09-21T07:05:27.4479164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,226.87*7B
2025-09-21T07:05:28.4483426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.12,227.16*7E
2025-09-21T07:05:29.4480112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,227.26*7E
2025-09-21T07:05:30.4476470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,227.21*7A
2025-09-21T07:05:31.4483256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.63,227.23*7B
2025-09-21T07:05:32.4477207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.30,227.35*55
2025-09-21T07:05:33.4484477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.47,227.53*50
2025-09-21T07:05:34.4484940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.21,227.82*58
2025-09-21T07:05:35.4478013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,228.05*51
2025-09-21T07:05:36.4552298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,227.95*76
2025-09-21T07:05:37.4480667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.17,227.65*50
2025-09-21T07:05:38.4477061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,227.50*50
2025-09-21T07:05:39.4481020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,227.55*7F
2025-09-21T07:05:40.4479220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,227.66*54
2025-09-21T07:05:41.4483263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,227.72*53
2025-09-21T07:05:42.4477409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.89,227.72*57
2025-09-21T07:05:43.4484448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.62,227.73*53
2025-09-21T07:05:44.4480550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,227.70*5E
2025-09-21T07:05:45.4476600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,227.67*5C
2025-09-21T07:05:46.4480105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,227.73*5C
2025-09-21T07:05:47.4475117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,228.02*73
2025-09-21T07:05:48.4481189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,228.45*59
2025-09-21T07:05:49.4476843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,228.68*55
2025-09-21T07:05:50.4484323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.54,228.48*7F
2025-09-21T07:05:51.4489562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.30,228.07*78
2025-09-21T07:05:52.4483895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,227.84*74
2025-09-21T07:05:53.4480474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,227.94*71
2025-09-21T07:05:54.4482336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.56,228.05*70
2025-09-21T07:05:55.4479928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,228.01*71
2025-09-21T07:05:56.4485707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,228.05*78
2025-09-21T07:05:57.4481363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.76,228.13*5A
2025-09-21T07:05:58.4477136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.69,228.08*5C
2025-09-21T07:05:59.4485100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.90,228.15*55
2025-09-21T07:06:00.4479378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,228.50*5E
2025-09-21T07:06:01.4484730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,228.75*78
2025-09-21T07:06:02.4481019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.01,228.59*78
2025-09-21T07:06:03.4478797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.84,228.35*78
2025-09-21T07:06:04.4473982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,228.27*70
2025-09-21T07:06:05.4484575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,228.18*58
2025-09-21T07:06:06.4480219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.77,228.08*50
2025-09-21T07:06:07.4476973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.28,228.22*59
2025-09-21T07:06:08.4483985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.78,228.50*5E
2025-09-21T07:06:09.4481189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.07,228.57*5D
2025-09-21T07:06:10.4476465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,228.46*5A
2025-09-21T07:06:11.4482058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,228.25*5E
2025-09-21T07:06:12.4477545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,228.16*51
2025-09-21T07:06:13.4478554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,228.26*76
2025-09-21T07:06:14.4482841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,228.31*75
2025-09-21T07:06:15.4480326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,228.32*5A
2025-09-21T07:06:16.4475874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,228.47*5B
2025-09-21T07:06:17.4479042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,228.62*5F
2025-09-21T07:06:18.4477521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.42,228.46*50
2025-09-21T07:06:19.4484827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.16,228.15*5F
2025-09-21T07:06:20.4481441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.99,228.01*5D
2025-09-21T07:06:21.4478506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,228.04*5B
2025-09-21T07:06:22.4484356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,228.07*57
2025-09-21T07:06:23.4479445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,228.02*5D
2025-09-21T07:06:24.4474468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,227.98*71
2025-09-21T07:06:25.4480599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,228.01*79
2025-09-21T07:06:26.4476783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,228.05*7D
2025-09-21T07:06:27.4484555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,228.03*5D
2025-09-21T07:06:28.4479121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.93,228.03*50
2025-09-21T07:06:29.4481795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.77,228.15*50
2025-09-21T07:06:30.4478086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.73,228.22*5B
2025-09-21T07:06:31.4484164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,228.19*55
2025-09-21T07:06:32.4486519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,228.19*7B
2025-09-21T07:06:33.4477023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.02,228.23*72
2025-09-21T07:06:34.4483224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.59,228.24*7C
2025-09-21T07:06:35.4475036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,228.27*75
2025-09-21T07:06:36.4480756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.56,228.35*56
2025-09-21T07:06:37.4482432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.85,228.35*54
2025-09-21T07:06:38.4483390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.49,228.36*59
2025-09-21T07:06:39.4481521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.10,228.42*56
2025-09-21T07:06:40.4478686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,228.52*59
2025-09-21T07:06:41.4480216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,228.65*70
2025-09-21T07:06:42.4477266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.14,228.72*7B
2025-09-21T07:06:43.4482631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.52,228.76*73
2025-09-21T07:06:44.4478818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,228.79*7A
2025-09-21T07:06:45.4483474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.71,228.75*5E
2025-09-21T07:06:46.4481952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.78,228.52*5F
2025-09-21T07:06:47.4486144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.14,228.16*51
2025-09-21T07:06:48.4480799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.67,227.99*7B
2025-09-21T07:06:49.4477481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,228.21*54
2025-09-21T07:06:50.4482075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,228.55*73
2025-09-21T07:06:51.4477544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,228.61*7D
2025-09-21T07:06:52.4485820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,228.52*7F
2025-09-21T07:06:53.4481497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,228.50*72
2025-09-21T07:06:54.4476227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,228.37*5C
2025-09-21T07:06:55.4482447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,228.15*5C
2025-09-21T07:06:56.4478944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.48,228.11*5B
2025-09-21T07:06:57.4485478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.65,228.10*53
2025-09-21T07:06:58.4480030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.66,228.00*58
2025-09-21T07:06:59.4477762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.33,228.04*77
2025-09-21T07:07:00.4480884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,228.22*5A
2025-09-21T07:07:01.4476837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,228.29*5D
2025-09-21T07:07:02.4479805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,228.22*5C
2025-09-21T07:07:03.4477538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,228.21*70
2025-09-21T07:07:04.4477827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,228.33*7A
2025-09-21T07:07:05.4479828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,228.38*5E
2025-09-21T07:07:06.4486934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,228.31*5D
2025-09-21T07:07:07.4481929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.84,228.31*54
2025-09-21T07:07:08.4476628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.25,228.34*58
2025-09-21T07:07:09.4484055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.86,228.19*5B
2025-09-21T07:07:10.4477571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,228.02*71
2025-09-21T07:07:11.4484995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,228.04*59
2025-09-21T07:07:12.4481443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,228.07*76
2025-09-21T07:07:13.4477357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,227.98*77
2025-09-21T07:07:14.4483471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,228.07*5D
2025-09-21T07:07:15.4477304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,228.47*57
2025-09-21T07:07:16.4483283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.90,228.58*59
2025-09-21T07:07:17.4476829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.32,228.05*74
2025-09-21T07:07:18.4484161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.56,227.58*76
2025-09-21T07:07:19.4479480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,227.64*5A
2025-09-21T07:07:20.4485395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,227.94*7C
2025-09-21T07:07:21.4481658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.59,228.16*7B
2025-09-21T07:07:22.4477318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,228.14*5C
2025-09-21T07:07:23.4482864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.93,227.97*79
2025-09-21T07:07:24.4478357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.74,227.79*77
2025-09-21T07:07:25.4485505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.78,227.69*51
2025-09-21T07:07:26.4480735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.22,227.75*5F
2025-09-21T07:07:27.4476177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,227.87*57
2025-09-21T07:07:28.4481620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,227.89*50
2025-09-21T07:07:29.4476934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,227.92*55
2025-09-21T07:07:30.4484053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,228.16*5C
2025-09-21T07:07:31.4479866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,228.44*71
2025-09-21T07:07:32.4484519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.48,228.51*54
2025-09-21T07:07:33.4484704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.16,228.35*5F
2025-09-21T07:07:34.4480078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.90,228.10*7A
2025-09-21T07:07:35.4483033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.12,227.96*79
2025-09-21T07:07:36.4480300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,227.91*52
2025-09-21T07:07:37.4479291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,227.93*76
2025-09-21T07:07:38.4486821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,228.07*79
2025-09-21T07:07:39.4480817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,228.33*75
2025-09-21T07:07:40.4480545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,228.61*5E
2025-09-21T07:07:41.4476506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.45,228.77*5A
2025-09-21T07:07:42.4482222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.87,228.67*56
2025-09-21T07:07:43.4481767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.94,228.38*50
2025-09-21T07:07:44.4477215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.62,228.14*78
2025-09-21T07:07:45.4483150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,228.10*7B
2025-09-21T07:07:46.4484252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,228.16*7C
2025-09-21T07:07:47.4479397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.43,228.26*78
2025-09-21T07:07:48.4485672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.95,228.44*73
2025-09-21T07:07:49.4479989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,228.57*51
2025-09-21T07:07:50.4476641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,228.46*5D
2025-09-21T07:07:51.4482298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.71,228.20*74
2025-09-21T07:07:52.4478565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.82,228.07*7B
2025-09-21T07:07:53.4484514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.63,228.20*5C
2025-09-21T07:07:54.4479499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,228.45*53
2025-09-21T07:07:55.4477105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,228.65*7E
2025-09-21T07:07:56.4484277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,228.64*76
2025-09-21T07:07:57.4532104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,228.47*57
2025-09-21T07:07:58.4483631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,228.36*77
2025-09-21T07:07:59.4485586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,228.45*5F
2025-09-21T07:08:00.4481314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.93,228.55*58
2025-09-21T07:08:01.4477092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.78,228.47*51
2025-09-21T07:08:02.4481015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.32,228.39*79
2025-09-21T07:08:03.4480306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,228.44*5B
2025-09-21T07:08:04.4485348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,228.33*7B
2025-09-21T07:08:05.4480561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,228.01*77
2025-09-21T07:08:06.4485341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,227.93*7C
2025-09-21T07:08:07.4479933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,228.28*5D
2025-09-21T07:08:08.4476127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,228.67*5B
2025-09-21T07:08:09.4481955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.13,228.71*74
2025-09-21T07:08:10.4478436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.67,228.60*74
2025-09-21T07:08:11.4475492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.70,228.63*77
2025-09-21T07:08:12.4481020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,228.67*57
2025-09-21T07:08:13.4478641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,228.56*79
2025-09-21T07:08:14.4483348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,228.41*7A
2025-09-21T07:08:15.4479548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,228.34*74
2025-09-21T07:08:16.4485145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,228.30*58
2025-09-21T07:08:17.4578651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,228.34*52
2025-09-21T07:08:18.4476828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.86,228.50*56
2025-09-21T07:08:19.4483300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.52,228.53*54
2025-09-21T07:08:20.4478973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.42,228.31*7C
2025-09-21T07:08:21.4486371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.18,228.24*78
2025-09-21T07:08:22.4480276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,228.45*59
2025-09-21T07:08:23.4477317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,228.61*71
2025-09-21T07:08:24.4484307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.99,228.58*7C
2025-09-21T07:08:25.4477903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,228.54*55
2025-09-21T07:08:26.4485490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,228.62*56
2025-09-21T07:08:27.4479464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.60,228.69*57
2025-09-21T07:08:28.4481055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.35,228.64*55
2025-09-21T07:08:29.4481348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,5.36,228.49*56
2025-09-21T07:08:30.4476727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.19,228.36*76
2025-09-21T07:08:31.4482886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,228.34*5C
2025-09-21T07:08:32.4478105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.75,228.47*74
2025-09-21T07:08:33.4485094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.97,228.68*76
2025-09-21T07:08:34.4479339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.32,228.87*73
2025-09-21T07:08:35.4477445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,229.04*50
2025-09-21T07:08:36.4483599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.82,229.17*7D
2025-09-21T07:08:37.4481388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,7.20,229.20*70
2025-09-21T07:08:38.4482860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,6.55,229.20*74
2025-09-21T07:08:39.4483819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.21,229.31*5F
2025-09-21T07:08:40.4478815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,229.42*71
2025-09-21T07:08:41.4484842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.95,229.34*7F
2025-09-21T07:08:42.4579904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-4.28,229.24*7D
2025-09-21T07:08:43.4575095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.34,229.18*7B
2025-09-21T07:08:44.4480897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,229.11*55
2025-09-21T07:08:45.4481857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.83,229.03*54
2025-09-21T07:08:46.4483171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.39,228.95*5D
2025-09-21T07:08:47.4480855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.94,228.91*70
2025-09-21T07:08:48.4476186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.88,229.07*59
2025-09-21T07:08:49.4483391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,229.34*5E
2025-09-21T07:08:50.4578748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,229.51*71
2025-09-21T07:08:51.4484667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,229.50*56
2025-09-21T07:08:52.4481120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,229.39*53
2025-09-21T07:08:53.4475993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,229.23*56
2025-09-21T07:08:54.4483357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.07,228.92*52
2025-09-21T07:08:55.4479211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,228.65*5C
2025-09-21T07:08:56.4476519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,228.66*5D
2025-09-21T07:08:57.4480586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,228.86*53
2025-09-21T07:08:58.4477735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,229.03*5A
2025-09-21T07:08:59.4482822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,229.11*7E
2025-09-21T07:09:00.4478881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,229.10*7A
2025-09-21T07:09:01.4486344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,229.10*58
2025-09-21T07:09:02.4480115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,229.13*5F
2025-09-21T07:09:03.4476588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,229.15*56
2025-09-21T07:09:04.4478795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,229.21*5D
2025-09-21T07:09:05.4481855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,229.26*50
2025-09-21T07:09:06.4481493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,229.15*59
2025-09-21T07:09:07.4476960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.22,228.90*72
2025-09-21T07:09:08.4478527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,228.79*5A
2025-09-21T07:09:09.4484310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,228.98*50
2025-09-21T07:09:10.4479209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.13,229.26*59
2025-09-21T07:09:11.4485278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,229.27*57
2025-09-21T07:09:12.4478438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.33,229.09*7E
2025-09-21T07:09:13.4483624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.09,228.95*73
2025-09-21T07:09:14.4478699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.82,228.97*70
2025-09-21T07:09:15.4486147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,229.08*5A
2025-09-21T07:09:16.4485164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,229.11*55
2025-09-21T07:09:17.4580758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,229.05*7C
2025-09-21T07:09:18.4575847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,229.03*70
2025-09-21T07:09:19.4482859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,229.03*5D
2025-09-21T07:09:20.4578484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,228.98*59
2025-09-21T07:09:21.4486266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.74,228.97*50
2025-09-21T07:09:22.4479670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.39,229.13*58
2025-09-21T07:09:23.4575892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.04,229.20*54
2025-09-21T07:09:24.4482761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.97,228.92*5E
2025-09-21T07:09:25.4478970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.73,228.46*7E
2025-09-21T07:09:26.4484655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.21,228.22*5B
2025-09-21T07:09:27.4579416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,228.31*72
2025-09-21T07:09:28.4576189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,228.53*5B
2025-09-21T07:09:29.4581232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.15,228.66*5A
2025-09-21T07:09:30.4478137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.47,228.69*7E
2025-09-21T07:09:31.4484016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.58,228.65*7E
2025-09-21T07:09:32.4479676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.55,228.61*5D
2025-09-21T07:09:33.4485801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,228.53*53
2025-09-21T07:09:34.4578461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,228.43*76
2025-09-21T07:09:35.4483870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,228.37*75
2025-09-21T07:09:36.4580593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,228.30*76
2025-09-21T07:09:37.4578221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,228.05*5D
2025-09-21T07:09:38.4480193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.06,227.88*7A
2025-09-21T07:09:39.4581415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.48,228.21*5A
2025-09-21T07:09:40.4577486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.69,228.76*5A
2025-09-21T07:09:41.4584102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,229.06*57
2025-09-21T07:09:42.4477786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,228.98*59
2025-09-21T07:09:43.4483507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,228.54*74
2025-09-21T07:09:44.4480548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,228.10*7C
2025-09-21T07:09:45.4485678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,228.01*5C
2025-09-21T07:09:46.4579692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.99,228.10*55
2025-09-21T07:09:47.4576254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.58,228.20*51
2025-09-21T07:09:48.4583258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,228.19*50
2025-09-21T07:09:49.4480072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.28,228.08*72
2025-09-21T07:09:50.4485117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.01,228.00*70
2025-09-21T07:09:51.4579413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,228.10*57
2025-09-21T07:09:52.4633602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,228.18*5F
2025-09-21T07:09:53.4482141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,228.17*52
2025-09-21T07:09:54.4477492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,228.16*53
2025-09-21T07:09:55.4485186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,228.14*7E
2025-09-21T07:09:56.4480453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,227.98*7F
2025-09-21T07:09:57.4476565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,227.71*76
2025-09-21T07:09:58.4582634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.21,227.67*57
2025-09-21T07:09:59.4577262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.35,227.95*5E
2025-09-21T07:10:00.4486305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.24,228.17*5F
2025-09-21T07:10:01.4580777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,227.96*58
2025-09-21T07:10:02.4476867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,227.58*72
2025-09-21T07:10:03.4483955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,227.42*7F
2025-09-21T07:10:04.4583441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,227.47*7C
2025-09-21T07:10:05.4583605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,227.50*72
2025-09-21T07:10:06.4576430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,227.62*5C
2025-09-21T07:10:07.4585060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,227.78*5B
2025-09-21T07:10:08.4485362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.85,227.77*5F
2025-09-21T07:10:09.4482716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.02,227.55*5A
2025-09-21T07:10:10.4575667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.48,227.34*5E
2025-09-21T07:10:11.4580710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,227.23*59
2025-09-21T07:10:12.4579875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,227.16*59
2025-09-21T07:10:13.4585287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,227.06*5F
2025-09-21T07:10:14.4482101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,227.03*7D
2025-09-21T07:10:15.4576146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,227.06*58
2025-09-21T07:10:16.4483909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,227.05*56
2025-09-21T07:10:17.4478992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,227.00*7C
2025-09-21T07:10:18.4485264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,227.00*7E
2025-09-21T07:10:19.4581067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,227.08*5C
2025-09-21T07:10:20.4577542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.72,227.17*54
2025-09-21T07:10:21.4582582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.99,227.14*51
2025-09-21T07:10:22.4578364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,227.00*5C
2025-09-21T07:10:23.4485087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.36,226.91*73
2025-09-21T07:10:24.4480237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.07,226.96*71
2025-09-21T07:10:25.4577081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,227.04*52
2025-09-21T07:10:26.4640138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,227.09*51
2025-09-21T07:10:27.4485475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,227.03*52
2025-09-21T07:10:28.4485469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,226.81*70
2025-09-21T07:10:29.4482352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,226.66*5A
2025-09-21T07:10:30.4577289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,226.81*5E
2025-09-21T07:10:31.4586272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.62,227.13*5D
2025-09-21T07:10:32.4580924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.06,227.31*55
2025-09-21T07:10:33.4477413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.35,227.22*73
2025-09-21T07:10:34.4474947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.09,227.05*72
2025-09-21T07:10:35.4480955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,227.04*77
2025-09-21T07:10:36.4578222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,227.11*5D
2025-09-21T07:10:37.4584419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,227.20*57
2025-09-21T07:10:38.4577093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,227.42*50
2025-09-21T07:10:39.4584114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,227.71*54
2025-09-21T07:10:40.4577939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,227.76*51
2025-09-21T07:10:41.4484639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.65,227.55*7F
2025-09-21T07:10:42.4579615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.11,227.30*52
2025-09-21T07:10:43.4575135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,227.20*57
2025-09-21T07:10:44.4582300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,227.30*55
2025-09-21T07:10:45.4577035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,227.52*50
2025-09-21T07:10:46.4584824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,227.73*5F
2025-09-21T07:10:47.4583394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,227.90*7B
2025-09-21T07:10:48.4585240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,228.05*56
2025-09-21T07:10:49.4580651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,228.05*59
2025-09-21T07:10:50.4579764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,227.91*58
2025-09-21T07:10:51.4585068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,227.89*56
2025-09-21T07:10:52.4581443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,228.04*5F
2025-09-21T07:10:53.4581403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,228.25*50
2025-09-21T07:10:54.4576060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,228.30*52
2025-09-21T07:10:55.4483066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.08,228.18*76
2025-09-21T07:10:56.4479704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.15,228.06*75
2025-09-21T07:10:57.4485748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,228.02*75
2025-09-21T07:10:58.4579514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,228.08*5D
2025-09-21T07:10:59.4576701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,228.20*51
2025-09-21T07:11:00.4581535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,228.33*7F
2025-09-21T07:11:01.4578559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,228.37*51
2025-09-21T07:11:02.4582925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,228.27*51
2025-09-21T07:11:03.4584494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.80,228.17*54
2025-09-21T07:11:04.4579463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.40,228.11*52
2025-09-21T07:11:05.4584410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.73,228.11*59
2025-09-21T07:11:06.4582351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,228.26*5F
2025-09-21T07:11:07.4580522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,228.38*7D
2025-09-21T07:11:08.4579520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,228.34*75
2025-09-21T07:11:09.4575350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,228.29*7D
2025-09-21T07:11:10.4577126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,228.34*58
2025-09-21T07:11:11.4581692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.88,228.41*5B
2025-09-21T07:11:12.4578534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.45,228.37*5D
2025-09-21T07:11:13.4574694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.06,228.23*76
2025-09-21T07:11:14.4580740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,228.02*7E
2025-09-21T07:11:15.4576295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,227.86*52
2025-09-21T07:11:16.4583516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,227.90*77
2025-09-21T07:11:17.4582086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,228.16*75
2025-09-21T07:11:18.4575982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,228.38*79
2025-09-21T07:11:19.4584583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,228.45*5D
2025-09-21T07:11:20.4579780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,228.50*5B
2025-09-21T07:11:21.4585963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.01,228.42*52
2025-09-21T07:11:22.4581318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.64,228.20*5E
2025-09-21T07:11:23.4576397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.21,228.16*51
2025-09-21T07:11:24.4583853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,228.33*57
2025-09-21T07:11:25.4584301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,228.46*5A
2025-09-21T07:11:26.4579853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,228.50*53
2025-09-21T07:11:27.4586386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,228.55*70
2025-09-21T07:11:28.4581681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,228.55*75
2025-09-21T07:11:29.4579131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,228.39*5F
2025-09-21T07:11:30.4582619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,228.26*5C
2025-09-21T07:11:31.4577715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.76,228.24*77
2025-09-21T07:11:32.4582559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.99,228.24*76
2025-09-21T07:11:33.4580159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.76,228.30*58
2025-09-21T07:11:34.4578808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.04,228.48*5E
2025-09-21T07:11:35.4575728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,228.58*5B
2025-09-21T07:11:36.4583291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,228.49*53
2025-09-21T07:11:37.4578339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,228.31*5E
2025-09-21T07:11:38.4583596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,228.21*5C
2025-09-21T07:11:39.4515280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,228.17*59
2025-09-21T07:11:40.4585465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,228.18*5F
2025-09-21T07:11:41.4582346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.35,228.21*52
2025-09-21T07:11:42.4577883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.38,228.15*55
2025-09-21T07:11:43.4584190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.84,228.05*79
2025-09-21T07:11:44.4578764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.30,228.09*7B
2025-09-21T07:11:45.4579221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,228.19*54
2025-09-21T07:11:46.4573597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,228.22*74
2025-09-21T07:11:47.4579519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,228.34*7D
2025-09-21T07:11:48.4576119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.22,228.50*74
2025-09-21T07:11:49.4582154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,228.49*78
2025-09-21T07:11:50.4577688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,228.41*54
2025-09-21T07:11:51.4579051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.41,228.40*53
2025-09-21T07:11:52.4583359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,5.58,228.33*53
2025-09-21T07:11:53.4579824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.85,228.14*75
2025-09-21T07:11:54.4581703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.46,228.06*7E
2025-09-21T07:11:55.4585289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,228.22*72
2025-09-21T07:11:56.4579262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.35,228.38*73
2025-09-21T07:11:57.4576832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.37,228.46*70
2025-09-21T07:11:58.4583527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,228.54*76
2025-09-21T07:11:59.4583269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,228.58*55
2025-09-21T07:12:00.4578913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.27,228.41*5C
2025-09-21T07:12:01.4523616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.14,228.12*5E
2025-09-21T07:12:02.4577369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.74,228.05*5A
2025-09-21T07:12:03.4583341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.46,228.23*5F
2025-09-21T07:12:04.4579173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,228.28*52
2025-09-21T07:12:05.4585076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,228.20*77
2025-09-21T07:12:06.4585533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,228.27*5F
2025-09-21T07:12:07.4580621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,228.46*70
2025-09-21T07:12:08.4577608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,228.55*54
2025-09-21T07:12:09.4583227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,228.45*57
2025-09-21T07:12:10.4578762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.38,228.24*56
2025-09-21T07:12:11.4585318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.20,228.05*59
2025-09-21T07:12:12.4581165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,227.93*5D
2025-09-21T07:12:13.4576284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,227.91*58
2025-09-21T07:12:14.4582172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,228.00*7D
2025-09-21T07:12:15.4579063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,228.17*72
2025-09-21T07:12:16.4585802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,228.40*5D
2025-09-21T07:12:17.4579291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,228.65*5B
2025-09-21T07:12:18.4584476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,228.72*59
2025-09-21T07:12:19.4581844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.25,228.59*52
2025-09-21T07:12:20.4578591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.08,228.48*5E
2025-09-21T07:12:21.4582551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.99,228.46*5D
2025-09-21T07:12:22.4579376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,228.35*5F
2025-09-21T07:12:23.4586072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,228.08*77
2025-09-21T07:12:24.4581627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.47,227.93*5A
2025-09-21T07:12:25.4584045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,228.16*74
2025-09-21T07:12:26.4580994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,228.48*7D
2025-09-21T07:12:27.4581459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,228.63*58
2025-09-21T07:12:28.4578119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.10,228.73*5C
2025-09-21T07:12:29.4526740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.01,228.87*5B
2025-09-21T07:12:30.4594382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.50,228.96*5D
2025-09-21T07:12:31.4585313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.17,228.94*53
2025-09-21T07:12:32.4581379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,228.80*50
2025-09-21T07:12:33.4586227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,228.67*71
2025-09-21T07:12:34.4586163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,228.57*54
2025-09-21T07:12:35.4581641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,228.43*7C
2025-09-21T07:12:36.4581087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,228.30*7F
2025-09-21T07:12:37.4576505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,228.53*54
2025-09-21T07:12:38.4582564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,229.04*54
2025-09-21T07:12:39.4578540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,229.25*5F
2025-09-21T07:12:40.4585559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.64,228.98*73
2025-09-21T07:12:41.4581265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.46,228.73*72
2025-09-21T07:12:42.4575844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.13,228.72*5A
2025-09-21T07:12:43.4583280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,228.65*55
2025-09-21T07:12:44.4579048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,228.52*50
2025-09-21T07:12:45.4583201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,228.53*73
2025-09-21T07:12:46.4580133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,228.76*7E
2025-09-21T07:12:47.4576923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,229.05*71
2025-09-21T07:12:48.4583871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,229.11*50
2025-09-21T07:12:49.4576516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.02,228.81*51
2025-09-21T07:12:50.4577196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.60,228.53*76
2025-09-21T07:12:51.4585856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.65,228.52*50
2025-09-21T07:12:52.4581180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,228.58*58
2025-09-21T07:12:53.4578244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,228.52*57
2025-09-21T07:12:54.4580797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,228.38*52
2025-09-21T07:12:55.4575928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,228.37*7F
2025-09-21T07:12:56.4583355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,228.59*52
2025-09-21T07:12:57.4578242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.06,228.87*5E
2025-09-21T07:12:58.4605968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.83,228.91*52
2025-09-21T07:12:59.4580833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.72,228.74*5F
2025-09-21T07:13:00.4574329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,228.58*5D
2025-09-21T07:13:01.4582375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,228.45*5C
2025-09-21T07:13:02.4587037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,228.36*59
2025-09-21T07:13:03.4582054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,228.31*5D
2025-09-21T07:13:04.4579638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,228.31*56
2025-09-21T07:13:05.4577288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,228.36*5C
2025-09-21T07:13:06.4584436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,228.40*58
2025-09-21T07:13:07.4580339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,228.44*5A
2025-09-21T07:13:08.4516692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,228.57*5B
2025-09-21T07:13:09.4581685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,228.65*51
2025-09-21T07:13:10.4578843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.27,228.52*5D
2025-09-21T07:13:11.4584276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.66,228.33*78
2025-09-21T07:13:12.4580295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.08,228.38*5D
2025-09-21T07:13:13.4575584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,228.66*55
2025-09-21T07:13:14.4576380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,228.95*72
2025-09-21T07:13:15.4582263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,228.94*7E
2025-09-21T07:13:16.4578554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,228.70*73
2025-09-21T07:13:17.4578950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,228.55*70
2025-09-21T07:13:18.4576612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,228.50*58
2025-09-21T07:13:19.4538394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,228.46*51
2025-09-21T07:13:20.4582186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.57,228.57*5D
2025-09-21T07:13:21.4577346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.83,228.76*51
2025-09-21T07:13:22.4584509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.65,228.88*5D
2025-09-21T07:13:23.4579793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,228.86*5B
2025-09-21T07:13:24.4579835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,228.76*5E
2025-09-21T07:13:25.4586234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,228.67*72
2025-09-21T07:13:26.4587005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,228.67*7C
2025-09-21T07:13:27.4580447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,228.67*7F
2025-09-21T07:13:28.4576607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,228.61*5B
2025-09-21T07:13:29.4582064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.50,228.54*53
2025-09-21T07:13:30.4579996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.32,228.47*5F
2025-09-21T07:13:31.4577109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.43,228.37*51
2025-09-21T07:13:32.4582719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.82,228.37*5B
2025-09-21T07:13:33.4579960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,228.56*5B
2025-09-21T07:13:34.4576267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,228.83*55
2025-09-21T07:13:35.4584933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,228.96*77
2025-09-21T07:13:36.4577922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,228.84*50
2025-09-21T07:13:37.4582497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,228.51*5A
2025-09-21T07:13:38.4577508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,228.21*5D
2025-09-21T07:13:39.4586055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.27,228.02*5D
2025-09-21T07:13:40.4580810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.52,227.86*5E
2025-09-21T07:13:41.4576804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.55,227.82*5C
2025-09-21T07:13:42.4582644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.95,227.98*5D
2025-09-21T07:13:43.4579545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,228.22*7E
2025-09-21T07:13:44.4586708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.96,228.41*57
2025-09-21T07:13:45.4583991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.87,228.47*50
2025-09-21T07:13:46.4584128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.87,228.50*78
2025-09-21T07:13:47.4580385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,228.66*5F
2025-09-21T07:13:48.4576284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.77,228.67*58
2025-09-21T07:13:49.4583346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,5.48,228.37*50
2025-09-21T07:13:50.4578847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.85,228.09*72
2025-09-21T07:13:51.4582903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,228.07*56
2025-09-21T07:13:52.4578956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,228.18*76
2025-09-21T07:13:53.4586855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,228.26*78
2025-09-21T07:13:54.4581509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,228.25*5E
2025-09-21T07:13:55.4584316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,228.22*5D
2025-09-21T07:13:56.4583251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.16,228.21*5A
2025-09-21T07:13:57.4580440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.17,228.24*5F
2025-09-21T07:13:58.4575891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.05,228.35*5C
2025-09-21T07:13:59.4592331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,228.50*55
2025-09-21T07:14:00.4582535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,228.59*52
2025-09-21T07:14:01.4580470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,228.59*7C
2025-09-21T07:14:02.4577671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,228.42*5B
2025-09-21T07:14:03.4582359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,228.10*71
2025-09-21T07:14:04.4579377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,227.90*73
2025-09-21T07:14:05.4582962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.51,228.01*50
2025-09-21T07:14:06.4580176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.92,228.18*5E
2025-09-21T07:14:07.4576285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.05,228.17*59
2025-09-21T07:14:08.4582719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,228.21*57
2025-09-21T07:14:09.4577843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,228.37*5B
2025-09-21T07:14:10.4586551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.88,228.47*77
2025-09-21T07:14:11.4580671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.39,228.45*7F
2025-09-21T07:14:12.4577920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,228.49*70
2025-09-21T07:14:13.4575236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.71,228.52*5A
2025-09-21T07:14:14.4577412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.45,228.34*59
2025-09-21T07:14:15.4575859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,6.56,228.23*7D
2025-09-21T07:14:16.4582185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,5.03,228.42*75
2025-09-21T07:14:17.4578137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,228.61*59
2025-09-21T07:14:18.4584209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.63,228.70*73
2025-09-21T07:14:19.4579455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-5.23,228.78*52
2025-09-21T07:14:20.4576915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-4.91,228.78*70
2025-09-21T07:14:21.4582929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,228.73*73
2025-09-21T07:14:22.4577675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.06,228.63*54
2025-09-21T07:14:23.4584298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,6.92,228.70*55
2025-09-21T07:14:24.4579574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,8.04,228.87*5F
2025-09-21T07:14:25.4576339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,5.96,228.92*58
2025-09-21T07:14:26.4581127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,228.83*76
2025-09-21T07:14:27.4578479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.53,228.74*75
2025-09-21T07:14:28.4579570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-5.20,228.67*70
2025-09-21T07:14:29.4586727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-4.94,228.65*71
2025-09-21T07:14:30.4581619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,228.76*7D
2025-09-21T07:14:31.4577907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,228.90*56
2025-09-21T07:14:32.4584877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.62,228.99*59
2025-09-21T07:14:33.4578669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,6.66,229.06*5B
2025-09-21T07:14:34.4574587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,5.01,229.06*5F
2025-09-21T07:14:35.4582336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,228.92*53
2025-09-21T07:14:36.4577801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,228.78*54
2025-09-21T07:14:37.4584188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.13,228.73*7F
2025-09-21T07:14:38.4580973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.24,228.67*74
2025-09-21T07:14:39.4577967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,228.64*7A
2025-09-21T07:14:40.4578003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,228.70*5D
2025-09-21T07:14:41.4584217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,228.81*70
2025-09-21T07:14:42.4585743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.30,228.80*7B
2025-09-21T07:14:43.4579304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.00,228.63*73
2025-09-21T07:14:44.4576969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.40,228.49*55
2025-09-21T07:14:45.4583812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,228.56*5C
2025-09-21T07:14:46.4581950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.21,228.89*70
2025-09-21T07:14:47.4579017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.33,229.21*76
2025-09-21T07:14:48.4578679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,229.03*7C
2025-09-21T07:14:49.4585448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,228.47*7C
2025-09-21T07:14:50.4579719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.14,228.09*7B
2025-09-21T07:14:51.4574680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.02,228.08*52
2025-09-21T07:14:52.4581084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.05,228.25*5E
2025-09-21T07:14:53.4578209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.26,228.43*59
2025-09-21T07:14:54.4584209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,228.51*52
2025-09-21T07:14:55.4585362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,228.43*72
2025-09-21T07:14:56.4580410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.31,228.26*58
2025-09-21T07:14:57.4587163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,228.18*51
2025-09-21T07:14:58.4581749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.81,228.24*5B
2025-09-21T07:14:59.4578355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.77,228.26*5C
2025-09-21T07:15:00.4577501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.41,228.13*55
2025-09-21T07:15:01.4579570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.35,228.06*70
2025-09-21T07:15:02.4585300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.59,228.19*72
2025-09-21T07:15:03.4579799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,228.35*74
2025-09-21T07:15:04.4575643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,228.35*55
2025-09-21T07:15:05.4584932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,228.29*53
2025-09-21T07:15:06.4580334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,228.47*5D
2025-09-21T07:15:07.4600052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.39,228.75*55
2025-09-21T07:15:08.4577555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,228.58*5F
2025-09-21T07:15:09.4585306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,228.04*5A
2025-09-21T07:15:10.4579850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,227.70*72
2025-09-21T07:15:11.4586652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,227.73*51
2025-09-21T07:15:12.4579528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,227.93*55
2025-09-21T07:15:13.4586199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.33,228.10*50
2025-09-21T07:15:14.4581329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.21,228.16*5E
2025-09-21T07:15:15.4578108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.48,228.23*75
2025-09-21T07:15:16.4578284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,228.37*58
2025-09-21T07:15:17.4584931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,228.41*71
2025-09-21T07:15:18.4576166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,228.25*7B
2025-09-21T07:15:19.4581979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,227.97*52
2025-09-21T07:15:20.4580321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.38,227.87*52
2025-09-21T07:15:21.4585408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.85,227.98*51
2025-09-21T07:15:22.4581359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.76,228.16*5A
2025-09-21T07:15:23.4577947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,228.27*5A
2025-09-21T07:15:24.4581415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,228.37*73
2025-09-21T07:15:25.4579998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,228.53*75
2025-09-21T07:15:26.4581876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.87,228.57*7A
2025-09-21T07:15:27.4576053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,228.47*70
2025-09-21T07:15:28.4583523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,228.43*5C
2025-09-21T07:15:29.4579372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.04,228.45*5F
2025-09-21T07:15:30.4583463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.90,228.37*56
2025-09-21T07:15:31.4579048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.74,228.25*5E
2025-09-21T07:15:32.4585421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.49,228.14*73
2025-09-21T07:15:33.4579861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,228.01*77
2025-09-21T07:15:34.4575865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,227.84*52
2025-09-21T07:15:35.4582345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,227.84*70
2025-09-21T07:15:36.4578838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,228.21*72
2025-09-21T07:15:37.4581129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,228.66*53
2025-09-21T07:15:38.4576855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,228.74*58
2025-09-21T07:15:39.4582836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.51,228.60*5B
2025-09-21T07:15:40.4579262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.71,228.43*5C
2025-09-21T07:15:41.4584734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.97,228.22*50
2025-09-21T07:15:42.4580731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,228.02*55
2025-09-21T07:15:43.4576846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,227.92*51
2025-09-21T07:15:44.4583200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,227.78*5F
2025-09-21T07:15:45.4577695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.73,227.62*5C
2025-09-21T07:15:46.4584566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,227.65*50
2025-09-21T07:15:47.4644461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,227.92*5E
2025-09-21T07:15:48.4581148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,228.27*5E
2025-09-21T07:15:49.4578158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.51,228.53*5B
2025-09-21T07:15:50.4577032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.30,228.67*5C
2025-09-21T07:15:51.4582310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.16,228.64*70
2025-09-21T07:15:52.4578114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,228.54*51
2025-09-21T07:15:53.4584020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,228.35*54
2025-09-21T07:15:54.4585539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,228.03*79
2025-09-21T07:15:55.4580158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,227.83*76
2025-09-21T07:15:56.4575911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,227.91*7C
2025-09-21T07:15:57.4583029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,228.10*77
2025-09-21T07:15:58.4578738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,228.33*5E
2025-09-21T07:15:59.4583810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.47,228.62*5F
2025-09-21T07:16:00.4578049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.99,228.77*74
2025-09-21T07:16:01.4586280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.93,228.78*75
2025-09-21T07:16:02.4580831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,228.74*5F
2025-09-21T07:16:03.4577937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,228.69*75
2025-09-21T07:16:04.4584841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,228.56*71
2025-09-21T07:16:05.4582632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,228.35*7E
2025-09-21T07:16:06.4585585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,228.13*71
2025-09-21T07:16:07.4581501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,228.05*76
2025-09-21T07:16:08.4576602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,228.23*56
2025-09-21T07:16:09.4583723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.44,228.58*58
2025-09-21T07:16:10.4577476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.79,228.76*59
2025-09-21T07:16:11.4584277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.81,228.72*5A
2025-09-21T07:16:12.4545452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.12,228.63*74
2025-09-21T07:16:13.4576561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,228.65*73
2025-09-21T07:16:14.4584167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,228.60*7F
2025-09-21T07:16:15.4578354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,228.39*7D
2025-09-21T07:16:16.4576833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,228.25*79
2025-09-21T07:16:17.4583102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,228.31*57
2025-09-21T07:16:18.4581462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.95,228.37*5B
2025-09-21T07:16:19.4578465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.52,228.43*58
2025-09-21T07:16:20.4584596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.67,228.53*50
2025-09-21T07:16:21.4579784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,228.58*53
2025-09-21T07:16:22.4586344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,228.63*78
2025-09-21T07:16:23.4580431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,228.61*71
2025-09-21T07:16:24.4577733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,228.45*77
2025-09-21T07:16:25.4582911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,228.39*54
2025-09-21T07:16:26.4593733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.50,228.52*5E
2025-09-21T07:16:27.4584347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.85,228.66*5A
2025-09-21T07:16:28.4579251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.21,228.76*58
2025-09-21T07:16:29.4585388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,228.66*5A
2025-09-21T07:16:30.4579297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,228.33*75
2025-09-21T07:16:31.4576740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,228.05*7E
2025-09-21T07:16:32.4582636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,228.05*5D
2025-09-21T07:16:33.4576720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,228.23*51
2025-09-21T07:16:34.4584669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,228.32*53
2025-09-21T07:16:35.4575921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,228.21*7A
2025-09-21T07:16:36.4583215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,228.00*74
2025-09-21T07:16:37.4577916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,227.86*54
2025-09-21T07:16:38.4579012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,227.82*51
2025-09-21T07:16:39.4579316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,227.81*59
2025-09-21T07:16:40.4585147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,227.79*5A
2025-09-21T07:16:41.4554180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,227.80*77
2025-09-21T07:16:42.4579375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,227.85*5C
2025-09-21T07:16:43.4578322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,227.86*52
2025-09-21T07:16:44.4585521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,227.74*5B
2025-09-21T07:16:45.4584256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,227.48*50
2025-09-21T07:16:46.4580433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,227.24*5E
2025-09-21T07:16:47.4580260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,227.15*5A
2025-09-21T07:16:48.4586679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,227.27*54
2025-09-21T07:16:49.4580881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.12,227.49*5D
2025-09-21T07:16:50.4577640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,227.65*51
2025-09-21T07:16:51.4581807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,227.65*5D
2025-09-21T07:16:52.4577120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,227.57*72
2025-09-21T07:16:53.4579515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,227.47*57
2025-09-21T07:16:54.4575605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,227.39*74
2025-09-21T07:16:55.4581174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,227.43*71
2025-09-21T07:16:56.4578852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,227.58*74
2025-09-21T07:16:57.4584521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,227.68*5C
2025-09-21T07:16:58.4580554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.48,227.71*59
2025-09-21T07:16:59.4575611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.37,227.74*50
2025-09-21T07:17:00.4582780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.20,227.82*54
2025-09-21T07:17:01.4578494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,227.79*52
2025-09-21T07:17:02.4584490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,227.59*7C
2025-09-21T07:17:03.4579739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.47,227.41*79
2025-09-21T07:17:04.4584938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.74,227.41*70
2025-09-21T07:17:05.4575140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.15,227.58*73
2025-09-21T07:17:06.4581019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,227.80*54
2025-09-21T07:17:07.4582610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.75,227.86*55
2025-09-21T07:17:08.4641562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,5.42,227.83*73
2025-09-21T07:17:09.4579723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.08,227.89*7A
2025-09-21T07:17:10.4585184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.94,228.04*5B
2025-09-21T07:17:11.4581718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,228.10*59
2025-09-21T07:17:12.4575872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.42,228.00*71
2025-09-21T07:17:13.4583725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.63,227.81*77
2025-09-21T07:17:14.4581575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.94,227.62*7C
2025-09-21T07:17:15.4576990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,227.55*78
2025-09-21T07:17:16.4581244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.57,227.67*57
2025-09-21T07:17:17.4576242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.03,227.87*50
2025-09-21T07:17:18.4582189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,5.76,227.92*77
2025-09-21T07:17:19.4577671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.27,227.80*73
2025-09-21T07:17:20.4576706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,227.77*76
2025-09-21T07:17:21.4581359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.79,228.10*73
2025-09-21T07:17:22.4576576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-5.04,228.59*71
2025-09-21T07:17:23.4582621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-4.64,228.92*7A
2025-09-21T07:17:24.4579562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,228.97*76
2025-09-21T07:17:25.4585247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.22,228.72*77
2025-09-21T07:17:26.4579177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,5.35,228.35*70
2025-09-21T07:17:27.4574714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,6.15,228.18*79
2025-09-21T07:17:28.4583560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.49,228.34*58
2025-09-21T07:17:29.4578618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,228.75*5A
2025-09-21T07:17:30.4584767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,229.10*71
2025-09-21T07:17:31.4580934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.66,229.04*59
2025-09-21T07:17:32.4574940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.27,228.74*5F
2025-09-21T07:17:33.4582043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,228.61*79
2025-09-21T07:17:34.4580236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,228.78*57
2025-09-21T07:17:35.4575858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.85,229.07*51
2025-09-21T07:17:36.4583193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.86,229.28*54
2025-09-21T07:17:37.4580843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.20,229.33*79
2025-09-21T07:17:38.4575582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.73,229.21*77
2025-09-21T07:17:39.4582296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,229.00*78
2025-09-21T07:17:40.4578205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,228.83*55
2025-09-21T07:17:41.4584016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,228.72*73
2025-09-21T07:17:42.4579231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,228.64*73
2025-09-21T07:17:43.4574680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,228.75*70
2025-09-21T07:17:44.4581684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,229.07*5D
2025-09-21T07:17:45.4577094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,229.24*5C
2025-09-21T07:17:46.4584935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.99,229.03*73
2025-09-21T07:17:47.4584518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.34,228.82*78
2025-09-21T07:17:48.4579670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.36,229.07*58
2025-09-21T07:17:49.4585380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,229.56*71
2025-09-21T07:17:50.4581869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.95,229.94*7D
2025-09-21T07:17:51.4577599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.00,229.90*78
2025-09-21T07:17:52.4585239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,229.50*5C
2025-09-21T07:17:53.4580414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,229.18*7F
2025-09-21T07:17:54.4586958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.68,229.15*5A
2025-09-21T07:17:55.4580752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.54,229.20*53
2025-09-21T07:17:56.4577196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.68,229.18*54
2025-09-21T07:17:57.4583116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.10,229.23*7B
2025-09-21T07:17:58.4579643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.83,229.37*7C
2025-09-21T07:17:59.4585970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,229.36*7A
2025-09-21T07:18:00.4582577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,229.26*7C
2025-09-21T07:18:01.4584252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,229.18*76
2025-09-21T07:18:02.4585001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,229.06*70
2025-09-21T07:18:03.4578135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,228.74*7B
2025-09-21T07:18:04.4585431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,228.52*5C
2025-09-21T07:18:05.4581280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.68,228.57*56
2025-09-21T07:18:06.4576622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.30,228.75*58
2025-09-21T07:18:07.4675463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.18,228.87*59
2025-09-21T07:18:08.4578137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.34,228.87*73
2025-09-21T07:18:09.4584555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,228.75*78
2025-09-21T07:18:10.4585284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,228.60*55
2025-09-21T07:18:11.4586590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,228.56*7F
2025-09-21T07:18:12.4580711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,228.59*7E
2025-09-21T07:18:13.4676537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,228.61*73
2025-09-21T07:18:14.4580935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,228.63*5D
2025-09-21T07:18:15.4585118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,228.64*75
2025-09-21T07:18:16.4584815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.53,228.57*5C
2025-09-21T07:18:17.4580040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.97,228.43*51
2025-09-21T07:18:18.4586173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.53,228.46*55
2025-09-21T07:18:19.4582524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.37,228.56*5C
2025-09-21T07:18:20.4578780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,228.52*57
2025-09-21T07:18:21.4677900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,228.34*75
2025-09-21T07:18:22.4584500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,228.17*53
2025-09-21T07:18:23.4580839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,228.14*5A
2025-09-21T07:18:24.4576082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,228.27*79
2025-09-21T07:18:25.4581766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.24,228.46*58
2025-09-21T07:18:26.4676110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.16,228.51*5D
2025-09-21T07:18:27.4583638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.92,228.35*51
2025-09-21T07:18:28.4579729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,228.07*5D
2025-09-21T07:18:29.4679714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,227.89*74
2025-09-21T07:18:30.4685070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.52,227.82*74
2025-09-21T07:18:31.4681397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.56,227.79*73
2025-09-21T07:18:32.4676371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,227.86*78
2025-09-21T07:18:33.4582117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,228.01*75
2025-09-21T07:18:34.4580062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.99,228.05*73
2025-09-21T07:18:35.4586227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.42,227.97*74
2025-09-21T07:18:36.4584381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.61,228.00*5D
2025-09-21T07:18:37.4680860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,228.11*58
2025-09-21T07:18:38.4677401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.43,228.20*72
2025-09-21T07:18:39.4682303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,228.21*7C
2025-09-21T07:18:40.4578032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,228.12*5D
2025-09-21T07:18:41.4586328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,227.99*71
2025-09-21T07:18:42.4580802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.52,227.85*79
2025-09-21T07:18:43.4576109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,227.77*78
2025-09-21T07:18:44.4681257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.23,227.89*55
2025-09-21T07:18:45.4678002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,228.11*54
2025-09-21T07:18:46.4584324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.05,228.27*5D
2025-09-21T07:18:47.4680037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,228.31*50
2025-09-21T07:18:48.4575567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,228.22*54
2025-09-21T07:18:49.4580703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,228.02*77
2025-09-21T07:18:50.4577791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,227.84*70
2025-09-21T07:18:51.4576538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,227.83*77
2025-09-21T07:18:52.4582305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,227.99*5F
2025-09-21T07:18:53.4677916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,228.16*5B
2025-09-21T07:18:54.4683740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,228.28*54
2025-09-21T07:18:55.4679509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.99,228.28*54
2025-09-21T07:18:56.4676176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,228.01*56
2025-09-21T07:18:57.4581548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,227.61*75
2025-09-21T07:18:58.4577289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,227.56*7A
2025-09-21T07:18:59.4684748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,227.89*7C
2025-09-21T07:19:00.4679908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,228.28*74
2025-09-21T07:19:01.4683341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,228.50*7A
2025-09-21T07:19:02.4677559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,228.48*51
2025-09-21T07:19:03.4684042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.64,228.33*59
2025-09-21T07:19:04.4579996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.71,228.17*58
2025-09-21T07:19:05.4676979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,228.00*55
2025-09-21T07:19:06.4582992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,227.88*56
2025-09-21T07:19:07.4679214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,228.01*75
2025-09-21T07:19:08.4686467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,228.22*7F
2025-09-21T07:19:09.4681505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,228.23*5B
2025-09-21T07:19:10.4677442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,228.08*7A
2025-09-21T07:19:11.4582480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,228.06*7B
2025-09-21T07:19:12.4677815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,228.18*58
2025-09-21T07:19:13.4684491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,228.27*54
2025-09-21T07:19:14.4683726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,228.26*5E
2025-09-21T07:19:15.4678946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,228.33*5D
2025-09-21T07:19:16.4684773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,228.47*5F
2025-09-21T07:19:17.4584142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,228.43*5A
2025-09-21T07:19:18.4581212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,228.11*73
2025-09-21T07:19:19.4579592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.50,227.88*74
2025-09-21T07:19:20.4576454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,227.99*7C
2025-09-21T07:19:21.4584307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,228.29*53
2025-09-21T07:19:22.4679787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,228.62*5F
2025-09-21T07:19:23.4683930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,228.87*55
2025-09-21T07:19:24.4680943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,228.97*5D
2025-09-21T07:19:25.4675893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,228.94*5D
2025-09-21T07:19:26.4583415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,228.88*58
2025-09-21T07:19:27.4679783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,228.79*7D
2025-09-21T07:19:28.4677059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,228.63*75
2025-09-21T07:19:29.4684655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,228.50*76
2025-09-21T07:19:30.4684400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,228.57*59
2025-09-21T07:19:31.4680835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,228.81*55
2025-09-21T07:19:32.4685918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.42,228.95*5D
2025-09-21T07:19:33.4581812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,228.94*78
2025-09-21T07:19:34.4583601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,228.90*7D
2025-09-21T07:19:35.4679306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,228.89*54
2025-09-21T07:19:36.4677851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,228.84*7A
2025-09-21T07:19:37.4684287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,228.82*5C
2025-09-21T07:19:38.4680823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,228.84*56
2025-09-21T07:19:39.4675590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.32,228.85*54
2025-09-21T07:19:40.4676050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,228.87*54
2025-09-21T07:19:41.4678156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,228.94*57
2025-09-21T07:19:42.4584446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,228.92*51
2025-09-21T07:19:43.4579924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,228.69*7D
2025-09-21T07:19:44.4685769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,228.48*57
2025-09-21T07:19:45.4681846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,228.63*51
2025-09-21T07:19:46.4677385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,229.00*7A
2025-09-21T07:19:47.4683194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,229.23*51
2025-09-21T07:19:48.4679886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,229.25*52
2025-09-21T07:19:49.4685509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.97,229.19*5A
2025-09-21T07:19:50.4703414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.70,229.12*50
2025-09-21T07:19:51.4678562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,229.01*58
2025-09-21T07:19:52.4585308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,228.87*55
2025-09-21T07:19:53.4680511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,228.68*76
2025-09-21T07:19:54.4677021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,228.54*5F
2025-09-21T07:19:55.4683777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,228.59*5C
2025-09-21T07:19:56.4678709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,228.82*59
2025-09-21T07:19:57.4685798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.77,229.03*59
2025-09-21T07:19:58.4680727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.14,229.03*5C
2025-09-21T07:19:59.4676960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.03,228.86*51
2025-09-21T07:20:00.4578529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.14,228.78*7A
2025-09-21T07:20:01.4699423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,228.88*71
2025-09-21T07:20:02.4682309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.93,229.08*74
2025-09-21T07:20:03.4677381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.01,229.14*7F
2025-09-21T07:20:04.4682582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,228.95*74
2025-09-21T07:20:05.4675681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.23,228.79*7E
2025-09-21T07:20:06.4682158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.25,228.97*7E
2025-09-21T07:20:07.4682169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.38,229.26*56
2025-09-21T07:20:08.4677498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.97,229.29*5B
2025-09-21T07:20:09.4682764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,229.09*51
2025-09-21T07:20:10.4677823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,228.94*57
2025-09-21T07:20:11.4684676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,229.00*76
2025-09-21T07:20:12.4681198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,229.08*74
2025-09-21T07:20:13.4679530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,228.89*5C
2025-09-21T07:20:14.4585765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,228.63*72
2025-09-21T07:20:15.4685296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,228.59*51
2025-09-21T07:20:16.4681179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.78,228.74*5C
2025-09-21T07:20:17.4682023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.60,228.86*57
2025-09-21T07:20:18.4680666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,228.74*5A
2025-09-21T07:20:19.4686081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.85,228.49*70
2025-09-21T07:20:20.4582688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.41,228.31*78
2025-09-21T07:20:21.4677601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,228.34*78
2025-09-21T07:20:22.4683411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,228.59*78
2025-09-21T07:20:23.4679764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,228.78*70
2025-09-21T07:20:24.4686435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,228.73*5E
2025-09-21T07:20:25.4681496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,228.63*5F
2025-09-21T07:20:26.4677055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,228.58*5A
2025-09-21T07:20:27.4683109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.30,228.49*57
2025-09-21T07:20:28.4678724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.39,228.36*50
2025-09-21T07:20:29.4684684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.83,228.32*50
2025-09-21T07:20:30.4582125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,228.47*74
2025-09-21T07:20:31.4676068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,228.69*70
2025-09-21T07:20:32.4678834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,228.87*7B
2025-09-21T07:20:33.4683012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,228.97*5F
2025-09-21T07:20:34.4680372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,228.92*5E
2025-09-21T07:20:35.4680350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,228.83*56
2025-09-21T07:20:36.4676450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,228.81*56
2025-09-21T07:20:37.4681204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,228.78*5F
2025-09-21T07:20:38.4676671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.25,228.71*53
2025-09-21T07:20:39.4684545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,228.58*5A
2025-09-21T07:20:40.4677774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,228.46*58
2025-09-21T07:20:41.4685004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,228.47*5C
2025-09-21T07:20:42.4682652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,228.65*5B
2025-09-21T07:20:43.4677598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,228.96*59
2025-09-21T07:20:44.4683949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,229.11*7D
2025-09-21T07:20:45.4680296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,228.99*7D
2025-09-21T07:20:46.4677396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,228.72*5B
2025-09-21T07:20:47.4745385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,228.61*55
2025-09-21T07:20:48.4677471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.72,228.67*5B
2025-09-21T07:20:49.4684411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.29,228.63*53
2025-09-21T07:20:50.4680052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.75,228.47*70
2025-09-21T07:20:51.4710624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,228.31*77
2025-09-21T07:20:52.4682536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,228.28*76
2025-09-21T07:20:53.4678562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,228.30*72
2025-09-21T07:20:54.4685432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,228.23*7E
2025-09-21T07:20:55.4679602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,228.17*5A
2025-09-21T07:20:56.4674696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.40,228.31*5C
2025-09-21T07:20:57.4677625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.86,228.55*5A
2025-09-21T07:20:58.4678793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.42,228.51*5D
2025-09-21T07:20:59.4685714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,228.30*58
2025-09-21T07:21:00.4680252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,228.23*57
2025-09-21T07:21:01.4676445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,228.32*7E
2025-09-21T07:21:02.4682788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,228.34*53
2025-09-21T07:21:03.4677753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,228.27*5B
2025-09-21T07:21:04.4680585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.92,228.25*7E
2025-09-21T07:21:05.4678983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,228.29*70
2025-09-21T07:21:06.4684671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,228.44*58
2025-09-21T07:21:07.4679837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,228.59*5C
2025-09-21T07:21:08.4686973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,228.47*5D
2025-09-21T07:21:09.4681679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,228.15*75
2025-09-21T07:21:10.4677985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,228.00*77
2025-09-21T07:21:11.4679115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,228.19*51
2025-09-21T07:21:12.4684534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,228.63*7D
2025-09-21T07:21:13.4681004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,229.08*7C
2025-09-21T07:21:14.4675914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,229.15*5F
2025-09-21T07:21:15.4682550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,228.79*73
2025-09-21T07:21:16.4677877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.63,228.39*7F
2025-09-21T07:21:17.4684210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,228.32*55
2025-09-21T07:21:18.4680700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.41,228.55*5E
2025-09-21T07:21:19.4678172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.50,228.75*50
2025-09-21T07:21:20.4682349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,228.69*57
2025-09-21T07:21:21.4679429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,228.45*76
2025-09-21T07:21:22.4686357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,228.15*75
2025-09-21T07:21:23.4754448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,227.94*50
2025-09-21T07:21:24.4676924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,227.93*78
2025-09-21T07:21:25.4680579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,228.08*7B
2025-09-21T07:21:26.4675117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,228.26*5E
2025-09-21T07:21:27.4682655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.56,228.35*5E
2025-09-21T07:21:28.4681583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.97,228.36*56
2025-09-21T07:21:29.4685634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.31,228.38*53
2025-09-21T07:21:30.4683799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,228.48*54
2025-09-21T07:21:31.4685939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,228.59*5D
2025-09-21T07:21:32.4681011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,228.50*71
2025-09-21T07:21:33.4676881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,228.24*76
2025-09-21T07:21:34.4682984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,227.99*7F
2025-09-21T07:21:35.4678533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,227.93*72
2025-09-21T07:21:36.4681648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,228.05*5A
2025-09-21T07:21:37.4678022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.01,228.21*56
2025-09-21T07:21:38.4681317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.74,228.24*57
2025-09-21T07:21:39.4679508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.76,228.23*77
2025-09-21T07:21:40.4680160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.77,228.32*73
2025-09-21T07:21:41.4686792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,228.45*72
2025-09-21T07:21:42.4681660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,228.42*7F
2025-09-21T07:21:43.4677201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,228.26*7F
2025-09-21T07:21:44.4683428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,228.20*59
2025-09-21T07:21:45.4680462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,228.27*50
2025-09-21T07:21:46.4685112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.69,228.33*56
2025-09-21T07:21:47.4681298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.33,228.25*5B
2025-09-21T07:21:48.4675575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.00,228.11*7B
2025-09-21T07:21:49.4675864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.84,227.95*7B
2025-09-21T07:21:50.4683540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,227.78*73
2025-09-21T07:21:51.4682204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,227.72*56
2025-09-21T07:21:52.4686364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,227.83*7F
2025-09-21T07:21:53.4681683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,227.95*79
2025-09-21T07:21:54.4680486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,228.00*55
2025-09-21T07:21:55.4686763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.21,228.03*5B
2025-09-21T07:21:56.4683296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.33,228.18*53
2025-09-21T07:21:57.4678215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.96,228.40*5B
2025-09-21T07:21:58.4684391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.49,228.29*5B
2025-09-21T07:21:59.4680649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,227.80*73
2025-09-21T07:22:00.4675275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,227.45*52
2025-09-21T07:22:01.4682838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,227.46*7F
2025-09-21T07:22:02.4682684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.67,227.56*7C
2025-09-21T07:22:03.4680094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,227.69*5F
2025-09-21T07:22:04.4684783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.10,227.94*5F
2025-09-21T07:22:05.4679188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.45,228.22*7F
2025-09-21T07:22:06.4685627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.06,228.27*7D
2025-09-21T07:22:07.4686170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.30,228.11*78
2025-09-21T07:22:08.4679310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,227.94*5A
2025-09-21T07:22:09.4676497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.74,227.96*78
2025-09-21T07:22:10.4678215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.20,228.15*7E
2025-09-21T07:22:11.4685834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.11,228.37*74
2025-09-21T07:22:12.4680301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,228.47*55
2025-09-21T07:22:13.4677790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.59,228.41*7A
2025-09-21T07:22:14.4683114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.32,228.21*71
2025-09-21T07:22:15.4680088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.87,228.05*55
2025-09-21T07:22:16.4685514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,228.00*58
2025-09-21T07:22:17.4679215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,227.98*57
2025-09-21T07:22:18.4685647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,228.04*5D
2025-09-21T07:22:19.4681231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,228.21*59
2025-09-21T07:22:20.4676217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,228.27*72
2025-09-21T07:22:21.4684038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,228.19*57
2025-09-21T07:22:22.4677639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,228.21*5E
2025-09-21T07:22:23.4685478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.24,228.43*57
2025-09-21T07:22:24.4680552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.73,228.44*5C
2025-09-21T07:22:25.4676338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.24,228.07*58
2025-09-21T07:22:26.4682110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.88,227.87*74
2025-09-21T07:22:27.4676879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,227.96*5E
2025-09-21T07:22:28.4685494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,228.01*76
2025-09-21T07:22:29.4680039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,227.94*79
2025-09-21T07:22:30.4676030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,228.00*74
2025-09-21T07:22:31.4737967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,228.22*74
2025-09-21T07:22:32.4677326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.07,228.36*78
2025-09-21T07:22:33.4684068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,228.52*50
2025-09-21T07:22:34.4687294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.24,228.91*52
2025-09-21T07:22:35.4685202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.51,229.19*57
2025-09-21T07:22:36.4680041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,228.94*53
2025-09-21T07:22:37.4689317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,228.42*74
2025-09-21T07:22:38.4681314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,228.08*79
2025-09-21T07:22:39.4677744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,227.92*5A
2025-09-21T07:22:40.4685322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,227.74*5F
2025-09-21T07:22:41.4680590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,227.82*5D
2025-09-21T07:22:42.4675790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,228.27*50
2025-09-21T07:22:43.4682052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,228.74*73
2025-09-21T07:22:44.4679081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,228.96*7C
2025-09-21T07:22:45.4685410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,228.97*7F
2025-09-21T07:22:46.4682195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,228.93*7F
2025-09-21T07:22:47.4677222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,228.94*57
2025-09-21T07:22:48.4683174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,229.01*5C
2025-09-21T07:22:49.4683118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.13,229.09*50
2025-09-21T07:22:50.4678503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,228.95*5D
2025-09-21T07:22:51.4678840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,228.57*53
2025-09-21T07:22:52.4685737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,228.24*5B
2025-09-21T07:22:53.4677648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,228.12*59
2025-09-21T07:22:54.4685775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,228.23*7E
2025-09-21T07:22:55.4674848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,228.55*70
2025-09-21T07:22:56.4676963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,228.99*73
2025-09-21T07:22:57.4679303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,229.38*70
2025-09-21T07:22:58.4685748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,229.59*5A
2025-09-21T07:22:59.4680489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,229.61*5B
2025-09-21T07:23:00.4676255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,229.35*5A
2025-09-21T07:23:01.4683743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,228.89*58
2025-09-21T07:23:02.4679652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,228.53*56
2025-09-21T07:23:03.4681281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,228.44*5D
2025-09-21T07:23:04.4681412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,228.50*5A
2025-09-21T07:23:05.4677033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,228.45*5C
2025-09-21T07:23:06.4685019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,228.35*7E
2025-09-21T07:23:07.4679231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,228.49*78
2025-09-21T07:23:08.4683808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,228.90*71
2025-09-21T07:23:09.4680485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,229.31*79
2025-09-21T07:23:10.4678930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,229.50*5F
2025-09-21T07:23:11.4679871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.71,229.48*5E
2025-09-21T07:23:12.4676642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.70,229.36*54
2025-09-21T07:23:13.4683008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.26,229.18*57
2025-09-21T07:23:14.4677641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,228.86*57
2025-09-21T07:23:15.4683618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,228.54*74
2025-09-21T07:23:16.4679675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.28,228.44*79
2025-09-21T07:23:17.4682779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.44,228.55*72
2025-09-21T07:23:18.4677967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,228.69*7B
2025-09-21T07:23:19.4678893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.05,228.74*50
2025-09-21T07:23:20.4683655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.28,228.90*5C
2025-09-21T07:23:21.4679525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.67,229.28*5E
2025-09-21T07:23:22.4685954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.29,229.61*5A
2025-09-21T07:23:23.4680991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,229.57*5F
2025-09-21T07:23:24.4678241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,229.18*7D
2025-09-21T07:23:25.4685229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,228.72*5A
2025-09-21T07:23:26.4681734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,228.59*7E
2025-09-21T07:23:27.4676620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,228.76*76
2025-09-21T07:23:28.4682711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,228.91*53
2025-09-21T07:23:29.4678161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.01,228.89*71
2025-09-21T07:23:30.4685050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.07,228.87*7F
2025-09-21T07:23:31.4680962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.99,228.97*50
2025-09-21T07:23:32.4685479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.18,229.19*56
2025-09-21T07:23:33.4680230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,229.34*52
2025-09-21T07:23:34.4681536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,229.29*50
2025-09-21T07:23:35.4684714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,229.14*59
2025-09-21T07:23:36.4681926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,228.93*53
2025-09-21T07:23:37.4677450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,228.69*52
2025-09-21T07:23:38.4681897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,228.68*51
2025-09-21T07:23:39.4678990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.48,229.01*50
2025-09-21T07:23:40.4685485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.50,229.26*54
2025-09-21T07:23:41.4680035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.85,229.14*5A
2025-09-21T07:23:42.4677230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.92,228.88*78
2025-09-21T07:23:43.4681274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,228.66*74
2025-09-21T07:23:44.4677299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,228.42*77
2025-09-21T07:23:45.4684956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,228.24*74
2025-09-21T07:23:46.4676352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,228.30*71
2025-09-21T07:23:47.4681422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,228.54*74
2025-09-21T07:23:48.4678065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.26,228.75*59
2025-09-21T07:23:49.4686037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.96,228.88*54
2025-09-21T07:23:50.4679466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.32,229.04*5A
2025-09-21T07:23:51.4680048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,229.12*53
2025-09-21T07:23:52.4678484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,228.97*7C
2025-09-21T07:23:53.4684273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.27,228.71*7A
2025-09-21T07:23:54.4681723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.68,228.44*54
2025-09-21T07:23:55.4676482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,228.15*58
2025-09-21T07:23:56.4684132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,228.02*54
2025-09-21T07:23:57.4679150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.72,228.22*59
2025-09-21T07:23:58.4682804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.18,228.52*58
2025-09-21T07:23:59.4678155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.80,228.63*7C
2025-09-21T07:24:00.4677592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.39,228.61*7D
2025-09-21T07:24:01.4679462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.08,228.66*55
2025-09-21T07:24:02.4679580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.67,228.73*71
2025-09-21T07:24:03.4684496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.98,228.73*73
2025-09-21T07:24:04.4680826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.95,228.62*7D
2025-09-21T07:24:05.4676849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,228.53*52
2025-09-21T07:24:06.4683579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.92,228.52*57
2025-09-21T07:24:07.4679123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,5.05,228.60*5E
2025-09-21T07:24:08.4691352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.34,228.71*58
2025-09-21T07:24:09.4674420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.43,228.74*77
2025-09-21T07:24:10.4683222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,228.71*73
2025-09-21T07:24:11.4676855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.75,228.72*58
2025-09-21T07:24:12.4684848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.46,228.77*70
2025-09-21T07:24:13.4678962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.67,228.69*7F
2025-09-21T07:24:14.4686123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,228.58*56
2025-09-21T07:24:15.4680852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,228.60*5B
2025-09-21T07:24:16.4677902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.63,228.71*57
2025-09-21T07:24:17.4681951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.70,228.81*56
2025-09-21T07:24:18.4686012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.72,228.80*5A
2025-09-21T07:24:19.4685595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,228.58*74
2025-09-21T07:24:20.4682803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,228.28*53
2025-09-21T07:24:21.4677963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,228.14*70
2025-09-21T07:24:22.4683897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,228.11*7D
2025-09-21T07:24:23.4678985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,228.05*76
2025-09-21T07:24:24.4678399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,228.09*5F
2025-09-21T07:24:25.4684890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.44,228.32*55
2025-09-21T07:24:26.4680066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.91,228.50*54
2025-09-21T07:24:27.4678893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.76,228.45*79
2025-09-21T07:24:28.4686675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.05,228.30*75
2025-09-21T07:24:29.4680691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,228.20*55
2025-09-21T07:24:30.4683755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,228.09*71
2025-09-21T07:24:31.4679040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,227.90*72
2025-09-21T07:24:32.4679069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,227.76*7E
2025-09-21T07:24:33.4685667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,227.85*70
2025-09-21T07:24:34.4681956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,228.06*54
2025-09-21T07:24:35.4677277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.72,228.16*5B
2025-09-21T07:24:36.4683019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.64,228.21*5D
2025-09-21T07:24:37.4687133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.16,228.26*51
2025-09-21T07:24:38.4681449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,228.10*59
2025-09-21T07:24:39.4679643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,227.78*73
2025-09-21T07:24:40.4684325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,227.59*77
2025-09-21T07:24:41.4680095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,227.70*72
2025-09-21T07:24:42.4677684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,227.93*7B
2025-09-21T07:24:43.4684026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,228.13*57
2025-09-21T07:24:44.4679736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.22,228.33*5C
2025-09-21T07:24:45.4682890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.59,228.40*52
2025-09-21T07:24:46.4685196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.60,228.22*5D
2025-09-21T07:24:47.4682200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,227.90*57
2025-09-21T07:24:48.4678622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,227.70*71
2025-09-21T07:24:49.4684595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.67,227.73*79
2025-09-21T07:24:50.4679909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.78,227.91*7C
2025-09-21T07:24:51.4686817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,228.09*52
2025-09-21T07:24:52.4681987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.91,228.12*57
2025-09-21T07:24:53.4680099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,5.40,228.14*72
2025-09-21T07:24:54.4676091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.32,228.34*5D
2025-09-21T07:24:55.4685100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,228.55*5E
2025-09-21T07:24:56.4681648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.76,228.53*72
2025-09-21T07:24:57.4678204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.34,228.33*50
2025-09-21T07:24:58.4681876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.08,228.19*5B
2025-09-21T07:24:59.4676688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,228.06*5C
2025-09-21T07:25:00.4684863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,227.99*52
2025-09-21T07:25:01.4680666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.98,228.20*5E
2025-09-21T07:25:02.4676521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.89,228.61*56
2025-09-21T07:25:03.4682535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.05,228.84*56
2025-09-21T07:25:04.4677950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,228.80*51
2025-09-21T07:25:05.4685417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,228.66*51
2025-09-21T07:25:06.4680791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.62,228.53*73
2025-09-21T07:25:07.4676831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.60,228.42*7F
2025-09-21T07:25:08.4682969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,228.27*70
2025-09-21T07:25:09.4678773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,228.17*57
2025-09-21T07:25:10.4685021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.80,228.27*50
2025-09-21T07:25:11.4679834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.26,228.55*5B
2025-09-21T07:25:12.4729328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.79,228.80*55
2025-09-21T07:25:13.4680336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,228.90*5E
2025-09-21T07:25:14.4678382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,228.79*54
2025-09-21T07:25:15.4683658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,228.58*57
2025-09-21T07:25:16.4676514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,228.55*5C
2025-09-21T07:25:17.4684109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,228.67*78
2025-09-21T07:25:18.4680396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,228.75*71
2025-09-21T07:25:19.4685644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,228.73*58
2025-09-21T07:25:20.4682861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.24,228.74*56
2025-09-21T07:25:21.4676341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.97,228.74*56
2025-09-21T07:25:22.4681969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.28,228.59*5E
2025-09-21T07:25:23.4678562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,228.31*59
2025-09-21T07:25:24.4684245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,228.19*52
2025-09-21T07:25:25.4680037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.01,228.33*5F
2025-09-21T07:25:26.4685585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.12,228.58*79
2025-09-21T07:25:27.4684265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,228.86*75
2025-09-21T07:25:28.4679492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,229.17*58
2025-09-21T07:25:29.4686663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.63,229.40*5D
2025-09-21T07:25:30.4685807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.98,229.31*58
2025-09-21T07:25:31.4680819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.04,228.96*7E
2025-09-21T07:25:32.4675731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,228.65*75
2025-09-21T07:25:33.4682684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,228.57*72
2025-09-21T07:25:34.4683403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.17,228.55*70
2025-09-21T07:25:35.4677118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.18,228.45*79
2025-09-21T07:25:36.4685492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.85,228.46*7C
2025-09-21T07:25:37.4681007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,228.71*59
2025-09-21T07:25:38.4676183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.37,228.96*52
2025-09-21T07:25:39.4682565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,5.62,229.08*52
2025-09-21T07:25:40.4676897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.71,229.06*5E
2025-09-21T07:25:41.4683757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.16,228.88*72
2025-09-21T07:25:42.4678722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,228.74*5E
2025-09-21T07:25:43.4683996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.63,228.68*72
2025-09-21T07:25:44.4678689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.73,228.62*7F
2025-09-21T07:25:45.4675485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,228.52*70
2025-09-21T07:25:46.4681371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,228.45*59
2025-09-21T07:25:47.4680361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.25,228.34*74
2025-09-21T07:25:48.4686390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.80,228.27*52
2025-09-21T07:25:49.4680432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.91,228.31*50
2025-09-21T07:25:50.4676971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,228.24*51
2025-09-21T07:25:51.4685241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,227.96*71
2025-09-21T07:25:52.4679331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,227.81*50
2025-09-21T07:25:53.4685104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,227.91*7C
2025-09-21T07:25:54.4686246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,227.96*5E
2025-09-21T07:25:55.4680563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,227.73*5D
2025-09-21T07:25:56.4678070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.64,227.50*54
2025-09-21T07:25:57.4721093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,227.44*58
2025-09-21T07:25:58.4685298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,227.36*55
2025-09-21T07:25:59.4681007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,227.31*5A
2025-09-21T07:26:00.4675870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,227.42*7B
2025-09-21T07:26:01.4682774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,227.43*79
2025-09-21T07:26:02.4681101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,227.13*7E
2025-09-21T07:26:03.4678137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,226.83*77
2025-09-21T07:26:04.4683043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,226.77*59
2025-09-21T07:26:05.4680279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.59,226.84*56
2025-09-21T07:26:06.4675654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.04,226.90*56
2025-09-21T07:26:07.4680539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.66,226.96*59
2025-09-21T07:26:08.4680293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,226.94*55
2025-09-21T07:26:09.4678424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,226.81*5B
2025-09-21T07:26:10.4678827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.17,226.64*71
2025-09-21T07:26:11.4760192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.16,226.46*73
2025-09-21T07:26:12.4681386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,226.26*7A
2025-09-21T07:26:13.4680041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,226.19*5C
2025-09-21T07:26:14.4685871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.81,226.29*53
2025-09-21T07:26:15.4677276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.71,226.46*50
2025-09-21T07:26:16.4681178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.54,226.63*57
2025-09-21T07:26:17.4676884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,226.72*56
2025-09-21T07:26:18.4678226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,226.67*5E
2025-09-21T07:26:19.4687162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.11,226.50*54
2025-09-21T07:26:20.4681432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.12,226.35*5D
2025-09-21T07:26:21.4677941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,226.25*75
2025-09-21T07:26:22.4685031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,226.21*52
2025-09-21T07:26:23.4678020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.03,226.24*50
2025-09-21T07:26:24.4676766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.34,226.37*5D
2025-09-21T07:26:25.4684281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.54,226.57*51
2025-09-21T07:26:26.4679365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.76,226.67*79
2025-09-21T07:26:27.4682243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.03,226.64*7B
2025-09-21T07:26:28.4676622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,226.68*72
2025-09-21T07:26:29.4693656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.54,226.85*71
2025-09-21T07:26:30.4683706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.09,226.90*7B
2025-09-21T07:26:31.4684099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.68,226.79*56
2025-09-21T07:26:32.4679046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,226.80*50
2025-09-21T07:26:33.4684853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.11,226.86*5D
2025-09-21T07:26:34.4680815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.42,226.83*5B
2025-09-21T07:26:35.4676578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.34,226.86*58
2025-09-21T07:26:36.4683519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.96,226.97*57
2025-09-21T07:26:37.4679158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,227.05*5D
2025-09-21T07:26:38.4685508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,227.06*7F
2025-09-21T07:26:39.4680676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.92,226.99*7C
2025-09-21T07:26:40.4676979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.38,226.86*77
2025-09-21T07:26:41.4683436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,226.83*73
2025-09-21T07:26:42.4678954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,226.86*5B
2025-09-21T07:26:43.4684193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.29,226.96*7C
2025-09-21T07:26:44.4679842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.92,227.20*51
2025-09-21T07:26:45.4675598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.19,227.43*50
2025-09-21T07:26:46.4681807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.05,227.40*53
2025-09-21T07:26:47.4681592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,227.16*7B
2025-09-21T07:26:48.4676794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,226.94*5C
2025-09-21T07:26:49.4682795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.00,226.91*70
2025-09-21T07:26:50.4777747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.81,227.02*75
2025-09-21T07:26:51.4776355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,227.10*70
2025-09-21T07:26:52.4676185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,227.11*5B
2025-09-21T07:26:53.4686496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.61,227.08*74
2025-09-21T07:26:54.4682404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.94,227.05*71
2025-09-21T07:26:55.4682977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.45,227.12*56
2025-09-21T07:26:56.4677814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,227.30*55
2025-09-21T07:26:57.4684852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,227.47*53
2025-09-21T07:26:58.4678522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,227.48*50
2025-09-21T07:26:59.4679540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,227.28*74
2025-09-21T07:27:00.4684829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,227.12*7C
2025-09-21T07:27:01.4680569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,227.28*74
2025-09-21T07:27:02.4676355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,227.42*52
2025-09-21T07:27:03.4681295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,227.34*57
2025-09-21T07:27:04.4677828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.26,227.28*72
2025-09-21T07:27:05.4684813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,227.33*57
2025-09-21T07:27:06.4680130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,227.45*5B
2025-09-21T07:27:07.4675630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,227.66*58
2025-09-21T07:27:08.4682510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,227.86*7A
2025-09-21T07:27:09.4677358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,227.83*77
2025-09-21T07:27:10.4680410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,227.64*72
2025-09-21T07:27:11.4681252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,227.52*74
2025-09-21T07:27:12.4677985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,227.63*51
2025-09-21T07:27:13.4684682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.04,227.87*5F
2025-09-21T07:27:14.4678892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,227.81*5E
2025-09-21T07:27:15.4687017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,227.40*7D
2025-09-21T07:27:16.4682240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,227.16*7E
2025-09-21T07:27:17.4677588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,227.31*70
2025-09-21T07:27:18.4780843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.10,227.53*73
2025-09-21T07:27:19.4775782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,227.54*5B
2025-09-21T07:27:20.4682709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,227.38*5C
2025-09-21T07:27:21.4679654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.72,227.25*7B
2025-09-21T07:27:22.4686020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.52,227.29*55
2025-09-21T07:27:23.4679648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,227.36*55
2025-09-21T07:27:24.4774581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,227.41*5F
2025-09-21T07:27:25.4682285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,227.38*5E
2025-09-21T07:27:26.4678498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,227.27*7E
2025-09-21T07:27:27.4676726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,227.23*79
2025-09-21T07:27:28.4681441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,227.30*7B
2025-09-21T07:27:29.4675251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,227.41*5E
2025-09-21T07:27:30.4681125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,227.37*54
2025-09-21T07:27:31.4678445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,227.09*57
2025-09-21T07:27:32.4685357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,226.90*71
2025-09-21T07:27:33.4779532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.75,227.00*54
2025-09-21T07:27:34.4784650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.07,227.21*52
2025-09-21T07:27:35.4682700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.48,227.30*5B
2025-09-21T07:27:36.4683621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,227.21*52
2025-09-21T07:27:37.4677740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.24,226.98*50
2025-09-21T07:27:38.4723147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.58,226.88*5E
2025-09-21T07:27:39.4780479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.25,226.89*7F
2025-09-21T07:27:40.4775946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,226.72*79
2025-09-21T07:27:41.4681729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.04,226.48*5C
2025-09-21T07:27:42.4775912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,5.20,226.53*54
2025-09-21T07:27:43.4681735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.29,226.85*59
2025-09-21T07:27:44.4686339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.62,226.98*52
2025-09-21T07:27:45.4683156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,226.75*51
2025-09-21T07:27:46.4679040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.61,226.47*51
2025-09-21T07:27:47.4685026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.25,226.47*71
2025-09-21T07:27:48.4778821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.19,226.71*72
2025-09-21T07:27:49.4775440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.32,226.90*72
2025-09-21T07:27:50.4683354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,226.79*5F
2025-09-21T07:27:51.4677712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.70,226.52*73
2025-09-21T07:27:52.4685353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.18,226.35*77
2025-09-21T07:27:53.4679119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.20,226.40*54
2025-09-21T07:27:54.4776685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.70,226.60*5F
2025-09-21T07:27:55.4686045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,226.77*52
2025-09-21T07:27:56.4849998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,226.86*73
2025-09-21T07:27:57.4781399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,226.89*7E
2025-09-21T07:27:58.4777547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,226.87*74
2025-09-21T07:27:59.4783486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,226.82*7F
2025-09-21T07:28:00.4678433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,226.91*53
2025-09-21T07:28:01.4684696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,227.13*57
2025-09-21T07:28:02.4682219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,227.25*53
2025-09-21T07:28:03.4676937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,227.14*7A
2025-09-21T07:28:04.4684571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.08,226.95*70
2025-09-21T07:28:05.4778622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.03,226.94*56
2025-09-21T07:28:06.4784358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.86,227.09*52
2025-09-21T07:28:07.4681199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,227.21*55
2025-09-21T07:28:08.4775982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,227.31*7C
2025-09-21T07:28:09.4683962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.25,227.49*59
2025-09-21T07:28:10.4779513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,227.62*79
2025-09-21T07:28:11.4776141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,227.60*55
2025-09-21T07:28:12.4781887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.06,227.51*51
2025-09-21T07:28:13.4781859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,5.50,227.42*57
2025-09-21T07:28:14.4777253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.72,227.33*53
2025-09-21T07:28:15.4685337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,227.33*57
2025-09-21T07:28:16.4777808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,227.50*7D
2025-09-21T07:28:17.4684970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.68,227.66*56
2025-09-21T07:28:18.4679321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-4.07,227.62*58
2025-09-21T07:28:19.4785893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.39,227.56*5F
2025-09-21T07:28:20.4781753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,227.61*56
2025-09-21T07:28:21.4776339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.23,227.67*54
2025-09-21T07:28:22.4783815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,6.57,227.61*56
2025-09-21T07:28:23.4779805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,6.41,227.52*55
2025-09-21T07:28:24.4686957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.50,227.59*56
2025-09-21T07:28:25.4780247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,227.70*73
2025-09-21T07:28:26.4781097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.93,227.73*75
2025-09-21T07:28:27.4777253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.92,227.78*79
2025-09-21T07:28:28.4783528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.42,227.74*7C
2025-09-21T07:28:29.4779294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,227.61*52
2025-09-21T07:28:30.4786038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.13,227.58*73
2025-09-21T07:28:31.4682375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.86,227.76*74
2025-09-21T07:28:32.4776137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.62,227.98*57
2025-09-21T07:28:33.4686635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.96,228.09*5B
2025-09-21T07:28:34.4682951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,228.07*5B
2025-09-21T07:28:35.4777245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,227.86*70
2025-09-21T07:28:36.4779875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,227.54*7C
2025-09-21T07:28:37.4785542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,227.42*7F
2025-09-21T07:28:38.4784072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,227.55*5F
2025-09-21T07:28:39.4780971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,227.65*52
2025-09-21T07:28:40.4775583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,227.58*58
2025-09-21T07:28:41.4680777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.11,227.47*79
2025-09-21T07:28:42.4679224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,227.38*78
2025-09-21T07:28:43.4684651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,227.34*5A
2025-09-21T07:28:44.4779949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,227.37*58
2025-09-21T07:28:45.4786011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,227.56*52
2025-09-21T07:28:46.4778819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,227.78*56
2025-09-21T07:28:47.4683879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,227.86*76
2025-09-21T07:28:48.4780260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.08,227.84*70
2025-09-21T07:28:49.4778779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,227.79*5A
2025-09-21T07:28:50.4785978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,227.69*51
2025-09-21T07:28:51.4780716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,227.44*55
2025-09-21T07:28:52.4777211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,227.08*5F
2025-09-21T07:28:53.4684655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,226.91*7B
2025-09-21T07:28:54.4779984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,227.05*55
2025-09-21T07:28:55.4779571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,227.31*51
2025-09-21T07:28:56.4786625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,227.51*58
2025-09-21T07:28:57.4782330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,227.61*50
2025-09-21T07:28:58.4776435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,227.60*7E
2025-09-21T07:28:59.4783203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,227.48*70
2025-09-21T07:29:00.4779635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,227.31*7D
2025-09-21T07:29:01.4785746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,227.20*50
2025-09-21T07:29:02.4781145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,227.22*56
2025-09-21T07:29:03.4776621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,227.19*5A
2025-09-21T07:29:04.4782627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,227.07*5C
2025-09-21T07:29:05.4779565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,226.92*5E
2025-09-21T07:29:06.4785564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,226.82*5B
2025-09-21T07:29:07.4779484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,226.80*5D
2025-09-21T07:29:08.4775732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,226.80*5E
2025-09-21T07:29:09.4681034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,226.83*75
2025-09-21T07:29:10.4737223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,226.95*76
2025-09-21T07:29:11.4782927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,227.14*5C
2025-09-21T07:29:12.4779156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,227.20*59
2025-09-21T07:29:13.4783856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,227.00*52
2025-09-21T07:29:14.4777289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,226.73*5A
2025-09-21T07:29:15.4783178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,226.62*54
2025-09-21T07:29:16.4779016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,226.58*56
2025-09-21T07:29:17.4786552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,226.40*5C
2025-09-21T07:29:18.4776565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,226.21*7B
2025-09-21T07:29:19.4681367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,226.29*70
2025-09-21T07:29:20.4776798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,226.55*5F
2025-09-21T07:29:21.4783023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,226.70*5D
2025-09-21T07:29:22.4779028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,226.76*59
2025-09-21T07:29:23.4785267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,226.78*5F
2025-09-21T07:29:24.4792835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,226.69*59
2025-09-21T07:29:25.4782250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,226.48*5E
2025-09-21T07:29:26.4778513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,226.32*50
2025-09-21T07:29:27.4786131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,226.34*7D
2025-09-21T07:29:28.4781410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,226.43*75
2025-09-21T07:29:29.4776780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,226.53*56
2025-09-21T07:29:30.4782801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,226.68*56
2025-09-21T07:29:31.4778457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,226.81*5F
2025-09-21T07:29:32.4784550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,226.84*5E
2025-09-21T07:29:33.4779796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,226.80*59
2025-09-21T07:29:34.4776400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,226.76*50
2025-09-21T07:29:35.4793817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,226.68*7D
2025-09-21T07:29:36.4780752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,226.69*74
2025-09-21T07:29:37.4776486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,226.81*51
2025-09-21T07:29:38.4782268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,226.91*5E
2025-09-21T07:29:39.4777225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.23,226.84*5F
2025-09-21T07:29:40.4784880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.50,226.68*5F
2025-09-21T07:29:41.4775753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.34,226.67*50
2025-09-21T07:29:42.4782698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,226.82*5C
2025-09-21T07:29:43.4777473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.60,226.89*77
2025-09-21T07:29:44.4821228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.21,226.71*73
2025-09-21T07:29:45.4780088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.39,226.44*5C
2025-09-21T07:29:46.4785549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,226.39*76
2025-09-21T07:29:47.4777231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,226.61*55
2025-09-21T07:29:48.4782928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.77,226.92*5B
2025-09-21T07:29:49.4778450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.18,227.19*59
2025-09-21T07:29:50.4781497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.21,227.21*56
2025-09-21T07:29:51.4777223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,226.89*55
2025-09-21T07:29:52.4783976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,226.49*7A
2025-09-21T07:29:53.4779355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.90,226.19*71
2025-09-21T07:29:54.4785779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.77,225.96*7D
2025-09-21T07:29:55.4780958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,225.91*7B
2025-09-21T07:29:56.4776561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,226.20*76
2025-09-21T07:29:57.4815977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,226.73*55
2025-09-21T07:29:58.4779148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.49,227.20*55
2025-09-21T07:29:59.4784525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.62,227.46*52
2025-09-21T07:30:00.4780693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.36,227.53*7D
2025-09-21T07:30:01.4777125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,227.45*51
2025-09-21T07:30:02.4779911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,227.17*53
2025-09-21T07:30:03.4778515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,226.80*78
2025-09-21T07:30:04.4785570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,226.50*7E
2025-09-21T07:30:05.4780003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,226.40*76
2025-09-21T07:30:06.4776279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,226.55*79
2025-09-21T07:30:07.4782983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,226.88*53
2025-09-21T07:30:08.4778691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,227.14*7E
2025-09-21T07:30:09.4784696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.32,227.38*76
2025-09-21T07:30:10.4779038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,227.66*50
2025-09-21T07:30:11.4774677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,227.74*52
2025-09-21T07:30:12.4782604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,227.45*52
2025-09-21T07:30:13.4778536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,227.10*7E
2025-09-21T07:30:14.4784386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,227.07*78
2025-09-21T07:30:15.4780268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.85,227.23*75
2025-09-21T07:30:16.4785820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,227.30*72
2025-09-21T07:30:17.4781456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,227.16*59
2025-09-21T07:30:18.4713600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.42,227.04*7B
2025-09-21T07:30:19.4779549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.41,227.05*51
2025-09-21T07:30:20.4774883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,227.06*52
2025-09-21T07:30:21.4781008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,227.07*57
2025-09-21T07:30:22.4777042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,227.22*52
2025-09-21T07:30:23.4783682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,227.47*53
2025-09-21T07:30:24.4781745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,227.61*50
2025-09-21T07:30:25.4778232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,227.55*57
2025-09-21T07:30:26.4785511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.18,227.37*5E
2025-09-21T07:30:27.4780377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,227.24*5F
2025-09-21T07:30:28.4774559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,227.13*55
2025-09-21T07:30:29.4739406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,227.00*7A
2025-09-21T07:30:30.4777114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,226.95*74
2025-09-21T07:30:31.4780139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,226.93*56
2025-09-21T07:30:32.4776626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.62,226.88*54
2025-09-21T07:30:33.4775735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.28,226.93*57
2025-09-21T07:30:34.4783714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.54,227.11*53
2025-09-21T07:30:35.4778470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,227.38*5D
2025-09-21T07:30:36.4780510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,227.60*52
2025-09-21T07:30:37.4782528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,227.56*79
2025-09-21T07:30:38.4779530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,227.33*7D
2025-09-21T07:30:39.4780135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,227.08*79
2025-09-21T07:30:40.4776897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,226.96*70
2025-09-21T07:30:41.4779255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,227.01*52
2025-09-21T07:30:42.4781335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,227.13*5F
2025-09-21T07:30:43.4776852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,227.20*51
2025-09-21T07:30:44.4777910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,227.23*53
2025-09-21T07:30:45.4779147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,227.37*5A
2025-09-21T07:30:46.4785681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.80,227.59*57
2025-09-21T07:30:47.4778678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.78,227.70*52
2025-09-21T07:30:48.4776324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,227.54*5C
2025-09-21T07:30:49.4782561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.54,227.28*71
2025-09-21T07:30:50.4777525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,227.19*72
2025-09-21T07:30:51.4780550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,227.29*57
2025-09-21T07:30:52.4782401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,227.46*77
2025-09-21T07:30:53.4777672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,227.68*78
2025-09-21T07:30:54.4783586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,227.98*5B
2025-09-21T07:30:55.4782144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,228.13*5F
2025-09-21T07:30:56.4777977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.52,228.00*5E
2025-09-21T07:30:57.4838725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.83,227.83*50
2025-09-21T07:30:58.4781200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.26,227.72*57
2025-09-21T07:30:59.4777981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,227.56*56
2025-09-21T07:31:00.4783627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,227.45*70
2025-09-21T07:31:01.4784045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,227.61*72
2025-09-21T07:31:02.4779956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,228.05*7A
2025-09-21T07:31:03.4785884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,228.43*57
2025-09-21T07:31:04.4781985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,228.41*54
2025-09-21T07:31:05.4777028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.56,228.15*71
2025-09-21T07:31:06.4783999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.63,227.95*75
2025-09-21T07:31:07.4778932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.31,227.86*5B
2025-09-21T07:31:08.4785024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,227.78*57
2025-09-21T07:31:09.4784259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,227.71*72
2025-09-21T07:31:10.4785839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.12,227.71*57
2025-09-21T07:31:11.4777367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,227.69*5B
2025-09-21T07:31:12.4776643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,227.61*7B
2025-09-21T07:31:13.4780878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.37,227.58*5F
2025-09-21T07:31:14.4778894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,5.00,227.72*5E
2025-09-21T07:31:15.4783993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.70,227.85*55
2025-09-21T07:31:16.4780918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.54,227.85*59
2025-09-21T07:31:17.4776361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,227.84*77
2025-09-21T07:31:18.4783807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.99,227.89*7A
2025-09-21T07:31:19.4778093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.43,227.89*7F
2025-09-21T07:31:20.4784711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,227.75*75
2025-09-21T07:31:21.4780410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.82,227.56*70
2025-09-21T07:31:22.4777611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.48,227.55*5F
2025-09-21T07:31:23.4780718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,5.21,227.74*51
2025-09-21T07:31:24.4776549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.98,228.03*5A
2025-09-21T07:31:25.4785359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,228.25*59
2025-09-21T07:31:26.4779507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,228.27*78
2025-09-21T07:31:27.4873328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,228.07*5F
2025-09-21T07:31:28.4780934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,227.72*5C
2025-09-21T07:31:29.4777855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,227.47*7F
2025-09-21T07:31:30.4784503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,227.59*78
2025-09-21T07:31:31.4780352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.16,227.97*58
2025-09-21T07:31:32.4776369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,228.20*59
2025-09-21T07:31:33.4783181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.97,228.01*7D
2025-09-21T07:31:34.4778998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.12,227.68*78
2025-09-21T07:31:35.4779248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.71,227.66*7B
2025-09-21T07:31:36.4775839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,227.85*53
2025-09-21T07:31:37.4782794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,227.93*7C
2025-09-21T07:31:38.4777804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.95,227.94*7F
2025-09-21T07:31:39.4782662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,227.98*55
2025-09-21T07:31:40.4779333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,227.95*73
2025-09-21T07:31:41.4784377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.42,227.74*71
2025-09-21T07:31:42.4779517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.14,227.55*5A
2025-09-21T07:31:43.4777546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.36,227.60*54
2025-09-21T07:31:44.4784136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.00,227.85*5B
2025-09-21T07:31:45.4778838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.84,228.03*57
2025-09-21T07:31:46.4781409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,227.86*7A
2025-09-21T07:31:47.4776253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.73,227.44*58
2025-09-21T07:31:48.4784654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.15,227.14*52
2025-09-21T07:31:49.4780003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,227.13*52
2025-09-21T07:31:50.4775516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.41,227.24*5D
2025-09-21T07:31:51.4781477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.84,227.29*52
2025-09-21T07:31:52.4777516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.97,227.29*50
2025-09-21T07:31:53.4784557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.67,227.27*54
2025-09-21T07:31:54.4779011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,227.22*5C
2025-09-21T07:31:55.4786172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,227.09*74
2025-09-21T07:31:56.4780009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,226.80*7C
2025-09-21T07:31:57.4775541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,226.49*55
2025-09-21T07:31:58.4778374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,226.43*70
2025-09-21T07:31:59.4781130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,226.60*57
2025-09-21T07:32:00.4783343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.92,226.75*5A
2025-09-21T07:32:01.4780326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.26,226.83*5B
2025-09-21T07:32:02.4778834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.02,226.98*54
2025-09-21T07:32:03.4785593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,227.07*5B
2025-09-21T07:32:04.4779396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,226.84*71
2025-09-21T07:32:05.4779691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.75,226.46*52
2025-09-21T07:32:06.4784094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,226.27*50
2025-09-21T07:32:07.4780903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,226.40*75
2025-09-21T07:32:08.4776689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,226.68*58
2025-09-21T07:32:09.4783184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.85,226.90*5E
2025-09-21T07:32:10.4781742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.36,227.00*52
2025-09-21T07:32:11.4778820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.94,227.02*5A
2025-09-21T07:32:12.4777618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,227.07*58
2025-09-21T07:32:13.4779916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,227.08*52
2025-09-21T07:32:14.4781755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,226.97*7C
2025-09-21T07:32:15.4777959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,226.94*74
2025-09-21T07:32:16.4783528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,227.09*70
2025-09-21T07:32:17.4779936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,227.17*57
2025-09-21T07:32:18.4786208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,227.00*75
2025-09-21T07:32:19.4782343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,226.88*7A
2025-09-21T07:32:20.4775819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,227.03*50
2025-09-21T07:32:21.4782959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.48,227.28*55
2025-09-21T07:32:22.4779185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,227.49*55
2025-09-21T07:32:23.4784974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,227.57*5D
2025-09-21T07:32:24.4785306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.00,227.49*72
2025-09-21T07:32:25.4779145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,227.34*79
2025-09-21T07:32:26.4774908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,227.28*50
2025-09-21T07:32:27.4783759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,227.35*7C
2025-09-21T07:32:28.4777109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,227.41*75
2025-09-21T07:32:29.4782376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,227.28*55
2025-09-21T07:32:30.4778024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,227.12*7A
2025-09-21T07:32:31.4785088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,227.16*5D
2025-09-21T07:32:32.4778282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.58,227.33*52
2025-09-21T07:32:33.4784399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.65,227.38*52
2025-09-21T07:32:34.4776471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,227.34*58
2025-09-21T07:32:35.4777839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,227.30*5A
2025-09-21T07:32:36.4784213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,227.34*79
2025-09-21T07:32:37.4784900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,227.37*7E
2025-09-21T07:32:38.4781914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,227.34*50
2025-09-21T07:32:39.4778470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,227.28*72
2025-09-21T07:32:40.4782770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.09,227.26*5F
2025-09-21T07:32:41.4781434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.67,227.26*54
2025-09-21T07:32:42.4777079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.99,227.27*54
2025-09-21T07:32:43.4782528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,227.27*53
2025-09-21T07:32:44.4777573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,227.36*74
2025-09-21T07:32:45.4785494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.67,227.53*7B
2025-09-21T07:32:46.4783522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.19,227.63*76
2025-09-21T07:32:47.4785870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,227.62*56
2025-09-21T07:32:48.4781062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.97,227.77*73
2025-09-21T07:32:49.4776912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.79,228.11*55
2025-09-21T07:32:50.4781684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.88,228.30*5C
2025-09-21T07:32:51.4780115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.29,228.20*53
2025-09-21T07:32:52.4786150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,228.13*5B
2025-09-21T07:32:53.4781302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.31,228.18*79
2025-09-21T07:32:54.4776886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.57,228.09*79
2025-09-21T07:32:55.4782473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.68,227.79*71
2025-09-21T07:32:56.4777861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,227.64*7F
2025-09-21T07:32:57.4785320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,227.86*59
2025-09-21T07:32:58.4781408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.89,228.23*5A
2025-09-21T07:32:59.4777069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.78,228.42*7B
2025-09-21T07:33:00.4780552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.36,228.41*72
2025-09-21T07:33:01.4779451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.62,228.48*7F
2025-09-21T07:33:02.4783531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,228.64*58
2025-09-21T07:33:03.4778211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.95,228.59*70
2025-09-21T07:33:04.4779748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.87,228.32*7D
2025-09-21T07:33:05.4777062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.40,228.10*75
2025-09-21T07:33:06.4779539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,228.01*70
2025-09-21T07:33:07.4779746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,227.98*5B
2025-09-21T07:33:08.4785824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.60,227.98*54
2025-09-21T07:33:09.4776615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.42,228.17*5A
2025-09-21T07:33:10.4785332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.89,228.45*73
2025-09-21T07:33:11.4780809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.58,228.56*7A
2025-09-21T07:33:12.4776147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,228.47*7D
2025-09-21T07:33:13.4784038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,228.36*54
2025-09-21T07:33:14.4779405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.94,228.33*7C
2025-09-21T07:33:15.4775620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.61,228.47*7F
2025-09-21T07:33:16.4782355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.89,228.69*75
2025-09-21T07:33:17.4777584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,228.83*53
2025-09-21T07:33:18.4785315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.77,228.69*56
2025-09-21T07:33:19.4779376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.71,228.53*53
2025-09-21T07:33:20.4785265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.03,228.55*59
2025-09-21T07:33:21.4781100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.64,228.59*57
2025-09-21T07:33:22.4777197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,228.54*57
2025-09-21T07:33:23.4784671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,228.50*58
2025-09-21T07:33:24.4785766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.80,228.45*57
2025-09-21T07:33:25.4775530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.09,228.48*5B
2025-09-21T07:33:26.4781755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,228.75*77
2025-09-21T07:33:27.4779860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,228.98*50
2025-09-21T07:33:28.4783327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.09,229.01*5A
2025-09-21T07:33:29.4836569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,5.87,229.01*52
2025-09-21T07:33:30.4785376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.49,228.91*5C
2025-09-21T07:33:31.4781450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.15,228.47*5C
2025-09-21T07:33:32.4782258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,227.92*56
2025-09-21T07:33:33.4778825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.91,227.68*54
2025-09-21T07:33:34.4783687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-4.01,227.79*70
2025-09-21T07:33:35.4780428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.70,228.14*76
2025-09-21T07:33:36.4776846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,228.58*5F
2025-09-21T07:33:37.4782626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.56,229.01*5F
2025-09-21T07:33:38.4778074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.29,229.25*7B
2025-09-21T07:33:39.4783047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.10,229.12*5C
2025-09-21T07:33:40.4824059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.29,228.61*55
2025-09-21T07:33:41.4784374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,228.05*5F
2025-09-21T07:33:42.4781086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,227.79*72
2025-09-21T07:33:43.4785210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.88,227.83*75
2025-09-21T07:33:44.4781047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.93,227.99*7A
2025-09-21T07:33:45.4777976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,228.13*5B
2025-09-21T07:33:46.4785052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.47,228.23*58
2025-09-21T07:33:47.4779996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.86,228.44*55
2025-09-21T07:33:48.4784532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.13,228.70*50
2025-09-21T07:33:49.4780616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,228.79*56
2025-09-21T07:33:50.4776854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,228.62*76
2025-09-21T07:33:51.4786759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.22,228.43*70
2025-09-21T07:33:52.4784182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.98,228.25*72
2025-09-21T07:33:53.4776611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,227.91*77
2025-09-21T07:33:54.4781470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.57,227.60*7D
2025-09-21T07:33:55.4780540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.31,227.71*7D
2025-09-21T07:33:56.4789719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.18,228.21*56
2025-09-21T07:33:57.4854083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.69,228.54*5F
2025-09-21T07:33:58.4779468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,228.39*52
2025-09-21T07:33:59.4773621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,227.93*57
2025-09-21T07:34:00.4779934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.62,227.49*53
2025-09-21T07:34:01.4778355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,227.20*7D
2025-09-21T07:34:02.4781497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,226.94*58
2025-09-21T07:34:03.4777778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.00,226.89*57
2025-09-21T07:34:04.4779742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.31,227.23*51
2025-09-21T07:34:05.4776371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.98,227.57*57
2025-09-21T07:34:06.4782545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,227.55*5A
2025-09-21T07:34:07.4784045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,227.41*5E
2025-09-21T07:34:08.4786221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,227.42*74
2025-09-21T07:34:09.4784354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,227.33*78
2025-09-21T07:34:10.4779166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,227.02*53
2025-09-21T07:34:11.4784977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,226.74*7B
2025-09-21T07:34:12.4780205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.65,226.83*59
2025-09-21T07:34:13.4778143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.19,227.12*52
2025-09-21T07:34:14.4780273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,227.28*58
2025-09-21T07:34:15.4775666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,227.33*54
2025-09-21T07:34:16.4783539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,227.37*59
2025-09-21T07:34:17.4778125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,227.37*5B
2025-09-21T07:34:18.4783853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,227.26*52
2025-09-21T07:34:19.4780775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,227.07*5E
2025-09-21T07:34:20.4775600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,226.99*55
2025-09-21T07:34:21.4782223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,227.17*75
2025-09-21T07:34:22.4777875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,227.45*72
2025-09-21T07:34:23.4784615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,227.58*5B
2025-09-21T07:34:24.4778422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.83,227.45*72
2025-09-21T07:34:25.4785669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.42,227.15*7C
2025-09-21T07:34:26.4841874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.15,226.97*7A
2025-09-21T07:34:27.4777442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,227.12*54
2025-09-21T07:34:28.4782987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.43,227.50*7C
2025-09-21T07:34:29.4780029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.04,227.77*72
2025-09-21T07:34:30.4776365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.94,227.69*73
2025-09-21T07:34:31.4778588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,227.37*53
2025-09-21T07:34:32.4785103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,227.04*72
2025-09-21T07:34:33.4780776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.66,226.87*5A
2025-09-21T07:34:34.4776939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.49,226.95*53
2025-09-21T07:34:35.4780714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.62,227.24*59
2025-09-21T07:34:36.4775790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.18,227.36*5A
2025-09-21T07:34:37.4783120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.26,227.18*71
2025-09-21T07:34:38.4778082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,226.95*79
2025-09-21T07:34:39.4783756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,226.91*75
2025-09-21T07:34:40.4781179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.05,226.99*70
2025-09-21T07:34:41.4775176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.75,227.10*7C
2025-09-21T07:34:42.4782032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,227.13*53
2025-09-21T07:34:43.4778278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,227.02*52
2025-09-21T07:34:44.4784970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.48,226.84*7B
2025-09-21T07:34:45.4780822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.02,226.69*59
2025-09-21T07:34:46.4784824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.81,226.57*5C
2025-09-21T07:34:47.4780473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,226.65*5A
2025-09-21T07:34:48.4777034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,226.94*76
2025-09-21T07:34:49.4781911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.61,227.14*72
2025-09-21T07:34:50.4784446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.08,227.14*77
2025-09-21T07:34:51.4779451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,226.96*58
2025-09-21T07:34:52.4785860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.45,226.74*7C
2025-09-21T07:34:53.4779962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.17,226.65*79
2025-09-21T07:34:54.4776592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.35,226.69*5B
2025-09-21T07:34:55.4784358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.99,226.83*55
2025-09-21T07:34:56.4778850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,227.01*5D
2025-09-21T07:34:57.4779605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,227.06*77
2025-09-21T07:34:58.4786375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,226.92*70
2025-09-21T07:34:59.4779209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,226.69*74
2025-09-21T07:35:00.4776695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,226.46*57
2025-09-21T07:35:01.4782413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.98,226.36*79
2025-09-21T07:35:02.4778483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.53,226.52*52
2025-09-21T07:35:03.4786497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.96,226.72*59
2025-09-21T07:35:04.4781453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,226.83*59
2025-09-21T07:35:05.4779313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,226.88*55
2025-09-21T07:35:06.4785879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,226.88*75
2025-09-21T07:35:07.4781997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,226.79*70
2025-09-21T07:35:08.4783390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,226.62*5E
2025-09-21T07:35:09.4778504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,226.40*5D
2025-09-21T07:35:10.4785637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,226.23*5B
2025-09-21T07:35:11.4777896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.38,226.33*50
2025-09-21T07:35:12.4784843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.55,226.81*5B
2025-09-21T07:35:13.4778613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.57,227.28*58
2025-09-21T07:35:14.4787151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.41,227.34*76
2025-09-21T07:35:15.4780331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.62,226.97*75
2025-09-21T07:35:16.4776286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.07,226.49*73
2025-09-21T07:35:17.4784498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,226.25*7F
2025-09-21T07:35:18.4779307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.01,226.41*7E
2025-09-21T07:35:19.4784934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.69,226.71*76
2025-09-21T07:35:20.4782122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,226.90*5E
2025-09-21T07:35:21.4779213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.54,227.06*7D
2025-09-21T07:35:22.4784263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,5.20,227.24*76
2025-09-21T07:35:23.4780312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.79,227.23*57
2025-09-21T07:35:24.4776955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,227.03*52
2025-09-21T07:35:25.4781889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,226.79*73
2025-09-21T07:35:26.4810299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.66,226.62*71
2025-09-21T07:35:27.4776009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.53,226.75*7D
2025-09-21T07:35:28.4884645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.97,227.08*7B
2025-09-21T07:35:29.4781036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,227.25*52
2025-09-21T07:35:30.4777911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.48,227.23*74
2025-09-21T07:35:31.4779105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.29,227.21*77
2025-09-21T07:35:32.4778015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.86,227.18*50
2025-09-21T07:35:33.4783424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.83,227.11*5C
2025-09-21T07:35:34.4778913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,227.09*59
2025-09-21T07:35:35.4886426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,227.11*70
2025-09-21T07:35:36.4780960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,227.08*73
2025-09-21T07:35:37.4781326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.11,227.07*53
2025-09-21T07:35:38.4775997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.80,227.12*59
2025-09-21T07:35:39.4781930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,227.28*7F
2025-09-21T07:35:40.4779236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.01,227.43*54
2025-09-21T07:35:41.4786106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.24,227.44*52
2025-09-21T07:35:42.4780400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,5.19,227.38*7C
2025-09-21T07:35:43.4776858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.13,227.46*53
2025-09-21T07:35:44.4775978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,227.62*5E
2025-09-21T07:35:45.4783633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.38,227.70*7B
2025-09-21T07:35:46.4777637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.13,227.65*77
2025-09-21T07:35:47.4785401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.93,227.55*5F
2025-09-21T07:35:48.4781292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,227.36*53
2025-09-21T07:35:49.4776539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,227.20*5A
2025-09-21T07:35:50.4783574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.32,227.31*59
2025-09-21T07:35:51.4805163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,5.00,227.59*5D
2025-09-21T07:35:52.4782228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.01,227.74*52
2025-09-21T07:35:53.4778804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,227.78*7D
2025-09-21T07:35:54.4776933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,227.81*5B
2025-09-21T07:35:55.4781469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,227.79*79
2025-09-21T07:35:56.4783750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.91,227.71*78
2025-09-21T07:35:57.4878919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.61,227.63*7D
2025-09-21T07:35:58.4778498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,227.62*5E
2025-09-21T07:35:59.4779701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.00,227.62*51
2025-09-21T07:36:00.4785683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.56,227.60*53
2025-09-21T07:36:01.4779559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.81,227.61*5C
2025-09-21T07:36:02.4784928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,227.64*5C
2025-09-21T07:36:03.4778641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,227.72*76
2025-09-21T07:36:04.4784936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,227.90*72
2025-09-21T07:36:05.4780519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,228.02*58
2025-09-21T07:36:06.4784880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,227.98*54
2025-09-21T07:36:07.4782146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,227.86*5F
2025-09-21T07:36:08.4777020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,227.80*5F
2025-09-21T07:36:09.4784347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.99,227.73*56
2025-09-21T07:36:10.4779853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,227.48*5B
2025-09-21T07:36:11.4785700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.06,227.15*79
2025-09-21T07:36:12.4783281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,227.05*7F
2025-09-21T07:36:13.4828641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,227.24*55
2025-09-21T07:36:14.4786574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,227.49*5C
2025-09-21T07:36:15.4780305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,227.61*5C
2025-09-21T07:36:16.4776265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.31,227.63*53
2025-09-21T07:36:17.4783233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.55,227.55*57
2025-09-21T07:36:18.4779174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,227.33*5B
2025-09-21T07:36:19.4784958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,227.15*5B
2025-09-21T07:36:20.4784607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,227.08*70
2025-09-21T07:36:21.4782457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,227.06*7F
2025-09-21T07:36:22.4777784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,227.14*74
2025-09-21T07:36:23.4784125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,227.36*7F
2025-09-21T07:36:24.4780307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,227.52*58
2025-09-21T07:36:25.4786606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,227.52*55
2025-09-21T07:36:26.4782504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.75,227.46*58
2025-09-21T07:36:27.4967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.60,227.30*58
2025-09-21T07:36:28.4784460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.83,227.00*5C
2025-09-21T07:36:29.4779979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.23,226.80*5C
2025-09-21T07:36:30.4786289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,226.89*7B
2025-09-21T07:36:31.4781666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,227.14*78
2025-09-21T07:36:32.4777269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,227.16*7D
2025-09-21T07:36:33.4784832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,226.88*75
2025-09-21T07:36:34.4778116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,226.72*75
2025-09-21T07:36:35.4786395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,226.94*52
2025-09-21T07:36:36.4780917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.95,227.25*5D
2025-09-21T07:36:37.4877853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.84,227.21*55
2025-09-21T07:36:38.4783477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.86,226.82*5D
2025-09-21T07:36:39.4781776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.11,226.54*7A
2025-09-21T07:36:40.4777500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.25,226.52*55
2025-09-21T07:36:41.4783608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,226.49*58
2025-09-21T07:36:42.4880348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,226.41*71
2025-09-21T07:36:43.4884512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,226.45*76
2025-09-21T07:36:44.4781567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,226.62*5D
2025-09-21T07:36:45.4776573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,226.78*50
2025-09-21T07:36:46.4880510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.16,226.75*50
2025-09-21T07:36:47.4875625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.43,226.51*59
2025-09-21T07:36:48.4784473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.71,226.31*53
2025-09-21T07:36:49.4785528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.98,226.21*5D
2025-09-21T07:36:50.4880986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,226.07*5A
2025-09-21T07:36:51.4780769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,225.93*5F
2025-09-21T07:36:52.4878710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,225.95*7C
2025-09-21T07:36:53.4783648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,226.02*7C
2025-09-21T07:36:54.4778462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,225.92*53
2025-09-21T07:36:55.4787182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.70,225.63*74
2025-09-21T07:36:56.4780068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.97,225.37*71
2025-09-21T07:36:57.4881847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.88,225.41*57
2025-09-21T07:36:58.4878025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.96,225.73*50
2025-09-21T07:36:59.4875508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.89,226.03*52
2025-09-21T07:37:00.4784602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,226.05*77
2025-09-21T07:37:01.4784022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,225.67*57
2025-09-21T07:37:02.4786819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.01,225.16*50
2025-09-21T07:37:03.4780603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,224.94*52
2025-09-21T07:37:04.4876870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,225.08*56
2025-09-21T07:37:05.4880894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.05,225.22*57
2025-09-21T07:37:06.4877440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.91,225.22*5C
2025-09-21T07:37:07.4884161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.07,225.19*58
2025-09-21T07:37:08.4879277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.55,225.10*51
2025-09-21T07:37:09.4885179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.88,224.72*51
2025-09-21T07:37:10.4801544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.52,223.93*54
2025-09-21T07:37:11.4776800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,223.09*72
2025-09-21T07:37:12.4783424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.77,222.56*78
2025-09-21T07:37:13.4779320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,222.48*7C
2025-09-21T07:37:14.4878995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,222.74*52
2025-09-21T07:37:15.4877008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,222.94*51
2025-09-21T07:37:16.4884071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,222.91*58
2025-09-21T07:37:17.4880098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.81,222.80*53
2025-09-21T07:37:18.4886209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.10,222.67*52
2025-09-21T07:37:19.4881998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.20,222.33*52
2025-09-21T07:37:20.4882299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.87,221.78*55
2025-09-21T07:37:21.4777485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,221.47*5F
2025-09-21T07:37:22.4883879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,221.57*73
2025-09-21T07:37:23.4879421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,221.61*79
2025-09-21T07:37:24.4884841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,221.37*5A
2025-09-21T07:37:25.4835053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,221.10*71
2025-09-21T07:37:26.4781936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.06,220.83*74
2025-09-21T07:37:27.4878124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.86,220.50*52
2025-09-21T07:37:28.4885175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.10,220.38*5E
2025-09-21T07:37:29.4880682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.29,220.54*53
2025-09-21T07:37:30.4877576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,220.72*5E
2025-09-21T07:37:31.4883156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.05,220.66*72
2025-09-21T07:37:32.4876910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.77,220.21*5D
2025-09-21T07:37:33.4785784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.27,219.51*5D
2025-09-21T07:37:34.4879920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,218.83*71
2025-09-21T07:37:35.4875509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.97,218.30*5C
2025-09-21T07:37:36.4882160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,6.69,218.02*54
2025-09-21T07:37:37.4878761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,6.12,218.07*5D
2025-09-21T07:37:38.4785791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.58,218.23*56
2025-09-21T07:37:39.4879004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,218.34*5C
2025-09-21T07:37:40.4886311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.90,218.31*50
2025-09-21T07:37:41.4880547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.55,218.04*5E
2025-09-21T07:37:42.4877154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.36,217.63*5A
2025-09-21T07:37:43.4785393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,217.32*75
2025-09-21T07:37:44.4879536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.28,217.22*53
2025-09-21T07:37:45.4885883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.73,217.21*53
2025-09-21T07:37:46.4880202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.80,217.29*55
2025-09-21T07:37:47.4886300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.44,217.46*53
2025-09-21T07:37:48.4876305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,217.58*5E
2025-09-21T07:37:49.4879127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,217.62*7D
2025-09-21T07:37:50.4884251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,217.58*74
2025-09-21T07:37:51.4879933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,217.42*77
2025-09-21T07:37:52.4875567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,217.09*5C
2025-09-21T07:37:53.4881920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.39,216.79*57
2025-09-21T07:37:54.4779379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.79,216.79*7F
2025-09-21T07:37:55.4784133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,217.07*55
2025-09-21T07:37:56.4879745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,217.43*5F
2025-09-21T07:37:57.4876324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,217.67*59
2025-09-21T07:37:58.4882758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,217.71*57
2025-09-21T07:37:59.4881677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,217.56*50
2025-09-21T07:38:00.4878027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.43,217.20*55
2025-09-21T07:38:01.4785375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.65,216.65*52
2025-09-21T07:38:02.4880102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,216.25*5E
2025-09-21T07:38:03.4886577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,216.19*5C
2025-09-21T07:38:04.4885961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,216.23*5B
2025-09-21T07:38:05.4875939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,216.03*7F
2025-09-21T07:38:06.4881547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.94,215.78*7F
2025-09-21T07:38:07.4876058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.83,215.80*57
2025-09-21T07:38:08.4883885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.71,216.02*53
2025-09-21T07:38:09.4877198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.84,216.24*5D
2025-09-21T07:38:10.4852237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,216.37*5B
2025-09-21T07:38:11.4780806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,216.26*79
2025-09-21T07:38:12.4777275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.97,215.87*7B
2025-09-21T07:38:13.4782347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.86,215.37*79
2025-09-21T07:38:14.4878073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.48,215.07*52
2025-09-21T07:38:15.4885827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.33,215.18*56
2025-09-21T07:38:16.4880158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,215.56*5C
2025-09-21T07:38:17.4876245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,215.85*5D
2025-09-21T07:38:18.4883157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,215.95*57
2025-09-21T07:38:19.4878115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,215.73*52
2025-09-21T07:38:20.4785825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,215.34*76
2025-09-21T07:38:21.4880217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.11,215.16*53
2025-09-21T07:38:22.4885197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,215.33*59
2025-09-21T07:38:23.4881376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.91,215.62*58
2025-09-21T07:38:24.4885690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,215.88*55
2025-09-21T07:38:25.4878618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,216.02*5A
2025-09-21T07:38:26.4885669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,215.89*59
2025-09-21T07:38:27.4782001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,215.44*7A
2025-09-21T07:38:28.4877158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.39,214.90*74
2025-09-21T07:38:29.4883864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.25,214.59*71
2025-09-21T07:38:30.4878931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.96,214.66*57
2025-09-21T07:38:31.4885174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,215.12*51
2025-09-21T07:38:32.4879674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,215.77*7D
2025-09-21T07:38:33.4882471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.62,216.38*7E
2025-09-21T07:38:34.4877521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,216.59*72
2025-09-21T07:38:35.4884612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,216.26*52
2025-09-21T07:38:36.4880975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.18,215.59*78
2025-09-21T07:38:37.4876038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.54,214.95*70
2025-09-21T07:38:38.4884683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.84,214.60*53
2025-09-21T07:38:39.4880317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.04,214.64*53
2025-09-21T07:38:40.4877768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.56,214.86*54
2025-09-21T07:38:41.4883866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,215.14*72
2025-09-21T07:38:42.4878592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,215.35*7C
2025-09-21T07:38:43.4886956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,215.45*77
2025-09-21T07:38:44.4876532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,215.42*7A
2025-09-21T07:38:45.4882965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,215.14*7A
2025-09-21T07:38:46.4833014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.83,214.68*74
2025-09-21T07:38:47.4886465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.34,214.46*77
2025-09-21T07:38:48.4881886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.05,214.68*58
2025-09-21T07:38:49.4879459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.74,215.12*54
2025-09-21T07:38:50.4884162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.26,215.59*77
2025-09-21T07:38:51.4883288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.01,215.88*7C
2025-09-21T07:38:52.4875897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,215.78*74
2025-09-21T07:38:53.4784721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,215.35*72
2025-09-21T07:38:54.4818894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.76,214.94*79
2025-09-21T07:38:55.4886568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.73,214.76*7D
2025-09-21T07:38:56.4875446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.45,214.78*5F
2025-09-21T07:38:57.4876457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,214.96*52
2025-09-21T07:38:58.4881031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,215.33*5A
2025-09-21T07:38:59.4877674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.04,215.70*7E
2025-09-21T07:39:00.4885648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.47,215.84*77
2025-09-21T07:39:01.4914620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,215.68*7A
2025-09-21T07:39:02.4883623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,215.28*7E
2025-09-21T07:39:03.4881139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.56,214.82*72
2025-09-21T07:39:04.4811496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.76,214.43*7D
2025-09-21T07:39:05.4882877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.03,214.19*71
2025-09-21T07:39:06.4880056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.19,214.21*5A
2025-09-21T07:39:07.4884279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,214.54*50
2025-09-21T07:39:08.4880831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,215.08*7B
2025-09-21T07:39:09.4875718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.72,215.53*7A
2025-09-21T07:39:10.4881501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,215.68*77
2025-09-21T07:39:11.4878257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,215.55*5A
2025-09-21T07:39:12.4885651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,215.34*7A
2025-09-21T07:39:13.4880438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.62,215.15*5B
2025-09-21T07:39:14.4879036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.16,215.02*55
2025-09-21T07:39:15.4885621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.13,214.94*5A
2025-09-21T07:39:16.4884774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.65,214.87*59
2025-09-21T07:39:17.4880982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,214.78*51
2025-09-21T07:39:18.4885453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,214.62*7A
2025-09-21T07:39:19.4880640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,214.51*7D
2025-09-21T07:39:20.4874739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,214.65*7B
2025-09-21T07:39:21.4881456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,214.99*7D
2025-09-21T07:39:22.4877839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,215.29*7D
2025-09-21T07:39:23.4883359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,215.47*56
2025-09-21T07:39:24.4877862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,215.47*57
2025-09-21T07:39:25.4885598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.87,215.22*5C
2025-09-21T07:39:26.4885693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.01,214.84*5A
2025-09-21T07:39:27.4881107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.39,214.48*5D
2025-09-21T07:39:28.4880108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,214.26*51
2025-09-21T07:39:29.4884869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,214.17*5D
2025-09-21T07:39:30.4884898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,214.17*5D
2025-09-21T07:39:31.4880258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,214.22*5E
2025-09-21T07:39:32.4853587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,214.44*50
2025-09-21T07:39:33.4882830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,214.90*54
2025-09-21T07:39:34.4877388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,215.40*5F
2025-09-21T07:39:35.4884928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,215.52*51
2025-09-21T07:39:36.4881383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.45,215.10*79
2025-09-21T07:39:37.4876556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.65,214.44*75
2025-09-21T07:39:38.4883275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,214.05*53
2025-09-21T07:39:39.4876931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.32,213.99*52
2025-09-21T07:39:40.4883451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.32,214.10*5B
2025-09-21T07:39:41.4885363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,214.21*5B
2025-09-21T07:39:42.4878751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,214.33*50
2025-09-21T07:39:43.4842705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,214.44*55
2025-09-21T07:39:44.4881380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,214.47*53
2025-09-21T07:39:45.4877247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,214.41*52
2025-09-21T07:39:46.4877426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,214.42*55
2025-09-21T07:39:47.4882241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,214.56*5B
2025-09-21T07:39:48.4879874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,214.67*5C
2025-09-21T07:39:49.4885231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,214.68*56
2025-09-21T07:39:50.4881268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,214.65*52
2025-09-21T07:39:51.4875688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,214.63*53
2025-09-21T07:39:52.4883074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,214.63*59
2025-09-21T07:39:53.4877023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,214.65*53
2025-09-21T07:39:54.4885612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.18,214.57*7E
2025-09-21T07:39:55.4899636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.00,214.44*78
2025-09-21T07:39:56.4876523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,214.52*7D
2025-09-21T07:39:57.4881957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,214.77*57
2025-09-21T07:39:58.4879308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,214.87*52
2025-09-21T07:39:59.4884275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,214.81*53
2025-09-21T07:40:00.4878326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,214.82*5B
2025-09-21T07:40:01.4885235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,214.88*54
2025-09-21T07:40:02.4880395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,214.86*73
2025-09-21T07:40:03.4876129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.56,214.74*74
2025-09-21T07:40:04.4880997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.42,214.62*58
2025-09-21T07:40:05.4877243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.89,214.64*5C
2025-09-21T07:40:06.4885473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,214.76*5C
2025-09-21T07:40:07.4881267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,214.75*7F
2025-09-21T07:40:08.4878846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.28,214.51*5C
2025-09-21T07:40:09.4885113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,214.35*53
2025-09-21T07:40:10.4880042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,214.61*57
2025-09-21T07:40:11.4875314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.26,215.02*5D
2025-09-21T07:40:12.4927294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.68,215.13*51
2025-09-21T07:40:13.4884564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.98,215.04*7D
2025-09-21T07:40:14.4876051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.77,214.97*72
2025-09-21T07:40:15.4884683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,214.91*52
2025-09-21T07:40:16.4879893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,214.77*7E
2025-09-21T07:40:17.4880681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.64,214.70*7B
2025-09-21T07:40:18.4875556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,214.86*72
2025-09-21T07:40:19.4882490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,215.10*77
2025-09-21T07:40:20.4879374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,215.14*58
2025-09-21T07:40:21.4876330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.95,214.91*50
2025-09-21T07:40:22.4881256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.02,214.82*5D
2025-09-21T07:40:23.4878882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.07,215.05*51
2025-09-21T07:40:24.4876438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,215.36*51
2025-09-21T07:40:25.4881713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,215.57*77
2025-09-21T07:40:26.4881608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.25,215.74*70
2025-09-21T07:40:27.4878748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.12,215.86*7C
2025-09-21T07:40:28.4883135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,215.83*7A
2025-09-21T07:40:29.4878631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,215.59*58
2025-09-21T07:40:30.4886599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.66,215.24*74
2025-09-21T07:40:31.4882724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,5.41,215.09*76
2025-09-21T07:40:32.4876049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.30,215.18*59
2025-09-21T07:40:33.4883401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.26,215.25*57
2025-09-21T07:40:34.4878181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,215.24*52
2025-09-21T07:40:35.4885266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,215.33*51
2025-09-21T07:40:36.4881338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,215.57*76
2025-09-21T07:40:37.4877458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,215.78*77
2025-09-21T07:40:38.4877314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,215.92*72
2025-09-21T07:40:39.4877498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,216.10*5C
2025-09-21T07:40:40.4879469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.41,216.17*52
2025-09-21T07:40:41.4884940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.33,215.91*5F
2025-09-21T07:40:42.4880390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.85,215.46*72
2025-09-21T07:40:43.4881295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.63,215.08*7B
2025-09-21T07:40:44.4879827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.59,214.85*55
2025-09-21T07:40:45.4885550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,214.85*5B
2025-09-21T07:40:46.4881079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,215.19*72
2025-09-21T07:40:47.4878931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,215.76*7C
2025-09-21T07:40:48.4884512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,216.24*7E
2025-09-21T07:40:49.4879056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,216.48*71
2025-09-21T07:40:50.4875700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,216.46*54
2025-09-21T07:40:51.4882282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.09,216.07*5C
2025-09-21T07:40:52.4884122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.78,215.45*74
2025-09-21T07:40:53.4878786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.05,214.93*5D
2025-09-21T07:40:54.4884748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.72,214.76*53
2025-09-21T07:40:55.4873820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.49,215.03*58
2025-09-21T07:40:56.4881562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,215.49*71
2025-09-21T07:40:57.4882826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.93,215.74*7C
2025-09-21T07:40:58.4877559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.15,215.66*57
2025-09-21T07:40:59.4884573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.42,215.40*54
2025-09-21T07:41:00.4881011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,215.20*7E
2025-09-21T07:41:01.4877271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.44,215.09*51
2025-09-21T07:41:02.4882169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.44,215.01*51
2025-09-21T07:41:03.4879287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.29,215.03*5A
2025-09-21T07:41:04.4884473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.48,215.25*53
2025-09-21T07:41:05.4880195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.31,215.47*59
2025-09-21T07:41:06.4876516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,215.48*7C
2025-09-21T07:41:07.4883800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.79,215.29*7A
2025-09-21T07:41:08.4878404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.29,215.06*73
2025-09-21T07:41:09.4863982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,214.88*52
2025-09-21T07:41:10.4880554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,214.75*70
2025-09-21T07:41:11.4876104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.37,214.69*70
2025-09-21T07:41:12.4881705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.58,214.82*51
2025-09-21T07:41:13.4879880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.74,215.00*55
2025-09-21T07:41:14.4875147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.24,215.07*50
2025-09-21T07:41:15.4882739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.61,215.06*5F
2025-09-21T07:41:16.4876982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,215.01*58
2025-09-21T07:41:17.4878726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,214.94*59
2025-09-21T07:41:18.4884670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,215.06*7F
2025-09-21T07:41:19.4882137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,215.40*72
2025-09-21T07:41:20.4881883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,215.65*71
2025-09-21T07:41:21.4878427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,215.59*50
2025-09-21T07:41:22.4884893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,215.41*7A
2025-09-21T07:41:23.4880111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.36,215.38*70
2025-09-21T07:41:24.4877627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.49,215.58*56
2025-09-21T07:41:25.4879096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.91,215.89*59
2025-09-21T07:41:26.4884520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.50,216.19*53
2025-09-21T07:41:27.4884597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.15,216.42*55
2025-09-21T07:41:28.4879876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,216.50*7C
2025-09-21T07:41:29.4913416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,216.44*5E
2025-09-21T07:41:30.4880905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.14,216.50*7C
2025-09-21T07:41:31.4877224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,216.73*7F
2025-09-21T07:41:32.4885951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,217.00*51
2025-09-21T07:41:33.4879656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.19,217.20*56
2025-09-21T07:41:34.4875915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.53,217.27*55
2025-09-21T07:41:35.4880274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.82,217.16*5D
2025-09-21T07:41:36.4876446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.15,216.93*73
2025-09-21T07:41:37.4883835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,216.84*77
2025-09-21T07:41:38.4884205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,216.97*5B
2025-09-21T07:41:39.4877854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,217.14*7A
2025-09-21T07:41:40.4885103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,217.29*73
2025-09-21T07:41:41.4895026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,217.47*54
2025-09-21T07:41:42.4877950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,217.70*51
2025-09-21T07:41:43.4879624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,217.96*5B
2025-09-21T07:41:44.4885708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.73,218.08*5E
2025-09-21T07:41:45.4877583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.09,217.90*5F
2025-09-21T07:41:46.4877942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.66,217.54*57
2025-09-21T07:41:47.4885353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,217.34*5D
2025-09-21T07:41:48.4879869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,217.47*54
2025-09-21T07:41:49.4879075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,217.72*51
2025-09-21T07:41:50.4874700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,217.79*5A
2025-09-21T07:41:51.4881114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,217.74*7C
2025-09-21T07:41:52.4877814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,217.83*76
2025-09-21T07:41:53.4884108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,218.07*59
2025-09-21T07:41:54.4882798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,218.25*7B
2025-09-21T07:41:55.4877843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,218.19*59
2025-09-21T07:41:56.4884325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.79,218.02*7F
2025-09-21T07:41:57.4880099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.05,217.92*76
2025-09-21T07:41:58.4876241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.61,217.90*5D
2025-09-21T07:41:59.4882088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.09,217.87*5B
2025-09-21T07:42:00.4878520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,217.94*58
2025-09-21T07:42:01.4885673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,218.20*7D
2025-09-21T07:42:02.4879613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.34,218.57*79
2025-09-21T07:42:03.4875397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.32,218.77*70
2025-09-21T07:42:04.4882804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,218.62*54
2025-09-21T07:42:05.4877998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.57,218.21*72
2025-09-21T07:42:06.4878204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.70,217.90*79
2025-09-21T07:42:07.4885257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.82,217.93*52
2025-09-21T07:42:08.4880698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.07,218.21*59
2025-09-21T07:42:09.4878310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.64,218.63*58
2025-09-21T07:42:10.4883308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,219.02*74
2025-09-21T07:42:11.4878296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,219.27*76
2025-09-21T07:42:12.4883880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,219.29*7B
2025-09-21T07:42:13.4881603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,219.08*50
2025-09-21T07:42:14.4878959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.38,218.68*5E
2025-09-21T07:42:15.4881334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.25,218.23*59
2025-09-21T07:42:16.4886759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.85,218.03*54
2025-09-21T07:42:17.4879862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,218.16*57
2025-09-21T07:42:18.4880642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,218.45*5E
2025-09-21T07:42:19.4886800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,218.70*52
2025-09-21T07:42:20.4884235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,218.86*7E
2025-09-21T07:42:21.4879862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.71,218.96*79
2025-09-21T07:42:22.4883715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,218.98*5F
2025-09-21T07:42:23.4881464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,218.89*53
2025-09-21T07:42:24.4876110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,218.71*53
2025-09-21T07:42:25.4882560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,218.43*57
2025-09-21T07:42:26.4878535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,218.24*50
2025-09-21T07:42:27.4884923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,218.32*56
2025-09-21T07:42:28.4880929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,218.58*5F
2025-09-21T07:42:29.4877045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,218.75*52
2025-09-21T07:42:30.4884102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,218.76*77
2025-09-21T07:42:31.4879671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.47,218.65*7C
2025-09-21T07:42:32.4877008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.85,218.53*79
2025-09-21T07:42:33.4882609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.48,218.43*5A
2025-09-21T07:42:34.4878400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,218.37*58
2025-09-21T07:42:35.4883283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,218.38*57
2025-09-21T07:42:36.4878794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,218.52*73
2025-09-21T07:42:37.4885708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,218.77*71
2025-09-21T07:42:38.4879896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,218.85*51
2025-09-21T07:42:39.4877675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,218.56*50
2025-09-21T07:42:40.4884011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.49,218.17*54
2025-09-21T07:42:41.4879926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.60,218.04*5F
2025-09-21T07:42:42.4884953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.56,218.15*5B
2025-09-21T07:42:43.4880792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.14,218.13*58
2025-09-21T07:42:44.4881927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,217.91*5F
2025-09-21T07:42:45.4878690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.92,217.79*52
2025-09-21T07:42:46.4878395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,217.83*5F
2025-09-21T07:42:47.4886157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,217.84*57
2025-09-21T07:42:48.4881999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.07,217.78*5A
2025-09-21T07:42:49.4878097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.78,217.73*5A
2025-09-21T07:42:50.4879884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.81,217.73*5A
2025-09-21T07:42:51.4880289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.02,217.73*53
2025-09-21T07:42:52.4879147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,217.76*50
2025-09-21T07:42:53.4884318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.21,217.83*74
2025-09-21T07:42:54.4880665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.03,217.93*70
2025-09-21T07:42:55.4876425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,218.00*7F
2025-09-21T07:42:56.4881367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,217.99*5E
2025-09-21T07:42:57.4877086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.81,217.94*53
2025-09-21T07:42:58.4883939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.48,217.87*5B
2025-09-21T07:42:59.4880573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,5.31,217.83*5F
2025-09-21T07:43:00.4874879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.58,217.84*55
2025-09-21T07:43:01.4881416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,217.90*59
2025-09-21T07:43:02.4877828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,217.91*5F
2025-09-21T07:43:03.4883662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.44,217.85*5C
2025-09-21T07:43:04.4878777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,217.73*56
2025-09-21T07:43:05.4885814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,217.65*7A
2025-09-21T07:43:06.4881930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.20,217.73*5D
2025-09-21T07:43:07.4878001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.00,217.84*59
2025-09-21T07:43:08.4882993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.40,217.89*5D
2025-09-21T07:43:09.4880093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.23,217.92*5B
2025-09-21T07:43:10.4882635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,217.93*52
2025-09-21T07:43:11.4877939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,217.88*7C
2025-09-21T07:43:12.4882215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,217.73*7F
2025-09-21T07:43:13.4879633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,217.62*7E
2025-09-21T07:43:14.4884250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,217.79*5E
2025-09-21T07:43:15.4878254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,218.11*5B
2025-09-21T07:43:16.4886068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.11,218.28*54
2025-09-21T07:43:17.4879903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.77,218.34*5A
2025-09-21T07:43:18.4876555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.54,218.61*5A
2025-09-21T07:43:19.4877530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,219.06*5D
2025-09-21T07:43:20.4882590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,219.44*7F
2025-09-21T07:43:21.4879128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,219.70*71
2025-09-21T07:43:22.4884331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,219.85*76
2025-09-21T07:43:23.4881253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,219.79*79
2025-09-21T07:43:24.4877359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,219.50*71
2025-09-21T07:43:25.4885501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.40,219.30*5D
2025-09-21T07:43:26.4881528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.40,219.48*57
2025-09-21T07:43:27.4877359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.09,219.98*55
2025-09-21T07:43:28.4882746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,220.46*59
2025-09-21T07:43:29.4877938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,220.73*7B
2025-09-21T07:43:30.4885234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.44,220.87*59
2025-09-21T07:43:31.4880454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,220.89*54
2025-09-21T07:43:32.4880070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,220.77*5D
2025-09-21T07:43:33.4875340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.73,220.60*53
2025-09-21T07:43:34.4882900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.17,220.77*51
2025-09-21T07:43:35.4878069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.07,221.43*57
2025-09-21T07:43:36.4885685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.33,222.17*50
2025-09-21T07:43:37.4881772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,222.56*7F
2025-09-21T07:43:38.4881830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,222.53*50
2025-09-21T07:43:39.4876698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.07,222.24*77
2025-09-21T07:43:40.4882853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,222.07*7D
2025-09-21T07:43:41.4880101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,222.34*54
2025-09-21T07:43:42.4877366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.59,222.94*56
2025-09-21T07:43:43.4881285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,223.44*52
2025-09-21T07:43:44.4876873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,223.62*56
2025-09-21T07:43:45.4883715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,223.52*56
2025-09-21T07:43:46.4879400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,223.19*52
2025-09-21T07:43:47.4886404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,222.84*75
2025-09-21T07:43:48.4884893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,222.70*5E
2025-09-21T07:43:49.4883787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.83,222.86*57
2025-09-21T07:43:50.4878528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.82,223.18*55
2025-09-21T07:43:51.4876725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,223.47*58
2025-09-21T07:43:52.4883377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,223.61*55
2025-09-21T07:43:53.4878532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,223.54*70
2025-09-21T07:43:54.4883426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,223.36*7A
2025-09-21T07:43:55.4878957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,223.23*76
2025-09-21T07:43:56.4886456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,223.21*5A
2025-09-21T07:43:57.4880312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.92,223.17*5A
2025-09-21T07:43:58.4876282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.38,223.21*76
2025-09-21T07:43:59.4882577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.06,223.49*5E
2025-09-21T07:44:00.4884562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,223.82*53
2025-09-21T07:44:01.4878684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,223.97*7C
2025-09-21T07:44:02.4884249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.87,224.05*74
2025-09-21T07:44:03.4880019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.04,224.07*7C
2025-09-21T07:44:04.4881952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,223.91*7A
2025-09-21T07:44:05.4878164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,223.71*5D
2025-09-21T07:44:06.4885008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.89,223.76*76
2025-09-21T07:44:07.4880034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,5.57,224.13*50
2025-09-21T07:44:08.4886314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.02,224.69*5C
2025-09-21T07:44:09.4885937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,225.12*52
2025-09-21T07:44:10.4881868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.91,225.15*5C
2025-09-21T07:44:11.4880444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.52,224.99*53
2025-09-21T07:44:12.4876180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.30,225.02*7E
2025-09-21T07:44:13.4883657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.31,225.20*7F
2025-09-21T07:44:14.4880075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.70,225.36*55
2025-09-21T07:44:15.4885316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.31,225.38*5D
2025-09-21T07:44:16.4881811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,5.12,225.44*7E
2025-09-21T07:44:17.4876137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.86,225.60*74
2025-09-21T07:44:18.4882152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,225.59*5E
2025-09-21T07:44:19.4878404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,225.34*72
2025-09-21T07:44:20.4885617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,225.14*55
2025-09-21T07:44:21.4879107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,225.32*71
2025-09-21T07:44:22.4876379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,225.74*70
2025-09-21T07:44:23.4880931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,226.15*56
2025-09-21T07:44:24.4877605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,226.45*5E
2025-09-21T07:44:25.4883738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,226.71*56
2025-09-21T07:44:26.4879302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,226.82*50
2025-09-21T07:44:27.4878315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,226.74*5C
2025-09-21T07:44:28.4883892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,226.67*5D
2025-09-21T07:44:29.4881174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,226.63*56
2025-09-21T07:44:30.4877311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,226.57*51
2025-09-21T07:44:31.4883173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,226.58*50
2025-09-21T07:44:32.4878385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,226.64*7A
2025-09-21T07:44:33.4884072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,226.67*7E
2025-09-21T07:44:34.4881324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,226.77*56
2025-09-21T07:44:35.4876935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,226.89*7E
2025-09-21T07:44:36.4884380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,227.03*7B
2025-09-21T07:44:37.4877669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,227.23*55
2025-09-21T07:44:38.4884840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.87,227.38*59
2025-09-21T07:44:39.4877452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.14,227.34*51
2025-09-21T07:44:40.4884143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.61,227.21*51
2025-09-21T07:44:41.4876112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.95,227.07*5F
2025-09-21T07:44:42.4877590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,226.95*55
2025-09-21T07:44:43.4879674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,226.94*70
2025-09-21T07:44:44.4884602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,227.04*75
2025-09-21T07:44:45.4885229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,227.04*51
2025-09-21T07:44:46.4876343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,227.01*7A
2025-09-21T07:44:47.4881020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.66,227.17*79
2025-09-21T07:44:48.4885657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.43,227.47*5B
2025-09-21T07:44:49.4880995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.48,227.67*5C
2025-09-21T07:44:50.4877430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.98,227.75*55
2025-09-21T07:44:51.4882234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,227.72*51
2025-09-21T07:44:52.4879744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,227.55*7D
2025-09-21T07:44:53.4885192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,227.31*78
2025-09-21T07:44:54.4880052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,227.21*5B
2025-09-21T07:44:55.4877755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,227.36*51
2025-09-21T07:44:56.4878580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,227.56*51
2025-09-21T07:44:57.4879968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,227.52*53
2025-09-21T07:44:58.4885013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,227.34*7C
2025-09-21T07:44:59.4880352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,227.30*55
2025-09-21T07:45:00.4880667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,227.38*5D
2025-09-21T07:45:01.4876746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,227.39*5C
2025-09-21T07:45:02.4882789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.56,227.26*54
2025-09-21T07:45:03.4882053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.77,227.11*7C
2025-09-21T07:45:04.4882342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,227.03*73
2025-09-21T07:45:05.4877844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,227.11*52
2025-09-21T07:45:06.4877523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,227.31*7A
2025-09-21T07:45:07.4979278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,227.52*75
2025-09-21T07:45:08.4974865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,227.67*7D
2025-09-21T07:45:09.4875639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,227.63*54
2025-09-21T07:45:10.4881606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,227.35*7F
2025-09-21T07:45:11.4886562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.86,227.07*70
2025-09-21T07:45:12.4884119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.72,227.02*51
2025-09-21T07:45:13.4881675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.01,227.18*53
2025-09-21T07:45:14.4875812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,227.31*5E
2025-09-21T07:45:15.4889792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,227.29*78
2025-09-21T07:45:16.4877879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,227.22*7B
2025-09-21T07:45:17.4883894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,227.32*7F
2025-09-21T07:45:18.4880144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,227.62*58
2025-09-21T07:45:19.4976159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.79,227.83*51
2025-09-21T07:45:20.4882708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,227.69*50
2025-09-21T07:45:21.4878072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.15,227.39*73
2025-09-21T07:45:22.4886079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,227.35*7F
2025-09-21T07:45:23.4879133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,227.51*50
2025-09-21T07:45:24.4876952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.53,227.48*5D
2025-09-21T07:45:25.4880944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,227.19*58
2025-09-21T07:45:26.4886128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.25,227.05*7C
2025-09-21T07:45:27.4880849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.27,227.16*78
2025-09-21T07:45:28.4877687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,227.33*5C
2025-09-21T07:45:29.4876455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,227.61*5F
2025-09-21T07:45:30.4976546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,228.04*75
2025-09-21T07:45:31.4883060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,228.27*72
2025-09-21T07:45:32.4878984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,228.14*5A
2025-09-21T07:45:33.4886506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.14,227.87*59
2025-09-21T07:45:34.4879700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.29,227.60*56
2025-09-21T07:45:35.4882171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.56,227.41*56
2025-09-21T07:45:36.5006089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.83,227.36*5E
2025-09-21T07:45:37.4886279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,227.30*5E
2025-09-21T07:45:38.4877592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,227.22*5F
2025-09-21T07:45:39.4882243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,227.33*52
2025-09-21T07:45:40.4883956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,227.60*78
2025-09-21T07:45:41.4979295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,227.77*7C
2025-09-21T07:45:42.4885647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,227.71*52
2025-09-21T07:45:43.4981103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.28,227.56*5A
2025-09-21T07:45:44.4975861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.08,227.47*5E
2025-09-21T07:45:45.4979439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.66,227.53*50
2025-09-21T07:45:46.4885062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.35,227.53*54
2025-09-21T07:45:47.4882388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,227.47*58
2025-09-21T07:45:48.4879469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,227.50*52
2025-09-21T07:45:49.4883915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,227.55*50
2025-09-21T07:45:50.4981051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,227.37*73
2025-09-21T07:45:51.4877019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,227.04*71
2025-09-21T07:45:52.4883188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,226.97*5C
2025-09-21T07:45:53.4877938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.86,227.13*51
2025-09-21T07:45:54.4885192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.53,227.26*56
2025-09-21T07:45:55.4979767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.16,227.44*56
2025-09-21T07:45:56.4986238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.32,227.72*59
2025-09-21T07:45:57.4886366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,227.93*52
2025-09-21T07:45:58.4880575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,227.94*73
2025-09-21T07:45:59.4874377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,227.82*59
2025-09-21T07:46:00.4880471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,227.66*56
2025-09-21T07:46:01.4985509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.29,227.57*75
2025-09-21T07:46:02.4979420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.65,227.59*74
2025-09-21T07:46:03.4885460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,227.77*50
2025-09-21T07:46:04.4887861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.85,227.87*59
2025-09-21T07:46:05.4885317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.13,227.67*5C
2025-09-21T07:46:06.4882875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,5.71,227.43*7F
2025-09-21T07:46:07.4884609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.83,227.55*73
2025-09-21T07:46:08.4876045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,227.92*56
2025-09-21T07:46:09.4980557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.72,228.21*71
2025-09-21T07:46:10.4876944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-4.11,228.40*5E
2025-09-21T07:46:11.4983538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.36,228.47*7C
2025-09-21T07:46:12.4977940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,228.35*7A
2025-09-21T07:46:13.4985536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.64,228.14*56
2025-09-21T07:46:14.4980664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.40,228.14*50
2025-09-21T07:46:15.4977594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,6.42,228.21*5B
2025-09-21T07:46:16.4984001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,5.43,228.02*54
2025-09-21T07:46:17.4879266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.77,227.66*73
2025-09-21T07:46:18.4887048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.72,227.53*56
2025-09-21T07:46:19.4980903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.59,227.76*71
2025-09-21T07:46:20.4977404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-4.37,228.24*7F
2025-09-21T07:46:21.4983313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.57,228.67*78
2025-09-21T07:46:22.4980207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,228.81*51
2025-09-21T07:46:23.4885874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.97,228.71*70
2025-09-21T07:46:24.4976254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.32,228.58*53
2025-09-21T07:46:25.4884682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.57,228.50*54
2025-09-21T07:46:26.4880919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.62,228.33*5F
2025-09-21T07:46:27.4976008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,227.94*5A
2025-09-21T07:46:28.4882684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.76,227.56*51
2025-09-21T07:46:29.4954257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.16,227.54*58
2025-09-21T07:46:30.4983174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,227.91*72
2025-09-21T07:46:31.4981218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.88,228.26*51
2025-09-21T07:46:32.4979955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,228.23*5D
2025-09-21T07:46:33.4875800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.54,228.10*70
2025-09-21T07:46:34.4881071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,228.07*50
2025-09-21T07:46:35.4884478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,227.86*5C
2025-09-21T07:46:36.4979437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,227.50*5E
2025-09-21T07:46:37.4976207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,227.35*50
2025-09-21T07:46:38.4882607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,227.54*50
2025-09-21T07:46:39.4977151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,227.88*50
2025-09-21T07:46:40.4883531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,228.16*5E
2025-09-21T07:46:41.4881567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,228.22*75
2025-09-21T07:46:42.4883063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,228.05*78
2025-09-21T07:46:43.4878880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,227.79*70
2025-09-21T07:46:44.4984932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,227.68*5F
2025-09-21T07:46:45.4977804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.31,227.81*5A
2025-09-21T07:46:46.4981974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,228.03*54
2025-09-21T07:46:47.4978822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,228.01*5D
2025-09-21T07:46:48.4884787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.23,227.66*7B
2025-09-21T07:46:49.4880592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.83,227.36*7D
2025-09-21T07:46:50.4976408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,227.51*57
2025-09-21T07:46:51.4982610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.20,227.94*70
2025-09-21T07:46:52.4977904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.69,228.26*54
2025-09-21T07:46:53.4984408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.42,228.19*5D
2025-09-21T07:46:54.4979718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.76,227.83*71
2025-09-21T07:46:55.4875406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.55,227.54*70
2025-09-21T07:46:56.4981292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,227.41*5C
2025-09-21T07:46:57.4977984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,227.35*72
2025-09-21T07:46:58.4978722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,227.35*7A
2025-09-21T07:46:59.4885119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,227.36*5B
2025-09-21T07:47:00.4980382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,227.33*5F
2025-09-21T07:47:01.4901974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,227.33*52
2025-09-21T07:47:02.4979992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.15,227.43*5B
2025-09-21T07:47:03.4976703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.99,227.55*53
2025-09-21T07:47:04.4983787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.84,227.56*51
2025-09-21T07:47:05.4878699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.79,227.29*78
2025-09-21T07:47:06.4885448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.16,226.77*78
2025-09-21T07:47:07.4983285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.54,226.38*5F
2025-09-21T07:47:08.4976480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.55,226.44*50
2025-09-21T07:47:09.4978063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,226.79*73
2025-09-21T07:47:10.4983969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,227.20*58
2025-09-21T07:47:11.4980084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.53,227.43*5D
2025-09-21T07:47:12.4986034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.99,227.41*50
2025-09-21T07:47:13.4981276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.01,227.29*58
2025-09-21T07:47:14.4977709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,227.08*54
2025-09-21T07:47:15.4978116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,226.89*50
2025-09-21T07:47:16.4986213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,226.96*75
2025-09-21T07:47:17.4980889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,227.23*71
2025-09-21T07:47:18.4978720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,227.42*7E
2025-09-21T07:47:19.4981618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,227.39*58
2025-09-21T07:47:20.4978276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,227.23*50
2025-09-21T07:47:21.4984300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.19,227.01*77
2025-09-21T07:47:22.4980489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.86,226.84*79
2025-09-21T07:47:23.4977538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.36,226.91*55
2025-09-21T07:47:24.4983556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,227.11*51
2025-09-21T07:47:25.4976706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,227.17*5B
2025-09-21T07:47:26.4985090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,227.16*72
2025-09-21T07:47:27.4978981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,227.15*7B
2025-09-21T07:47:28.4983633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,227.10*7B
2025-09-21T07:47:29.4977711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,227.03*53
2025-09-21T07:47:30.4985743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.35,227.07*50
2025-09-21T07:47:31.4981568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.60,227.16*54
2025-09-21T07:47:32.4978447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.45,227.12*5C
2025-09-21T07:47:33.4885061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.73,227.01*7B
2025-09-21T07:47:34.4978711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,226.97*70
2025-09-21T07:47:35.4982584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.28,227.16*71
2025-09-21T07:47:36.4983607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.94,227.45*77
2025-09-21T07:47:37.4980547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,227.54*79
2025-09-21T07:47:38.4979511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,227.42*5C
2025-09-21T07:47:39.5024210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.07,227.42*50
2025-09-21T07:47:40.4979104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.30,227.52*54
2025-09-21T07:47:41.4986663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.49,227.42*53
2025-09-21T07:47:42.4978160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.69,227.15*5C
2025-09-21T07:47:43.4986537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,226.93*71
2025-09-21T07:47:44.4982601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,226.93*5C
2025-09-21T07:47:45.4976393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,227.13*75
2025-09-21T07:47:46.4983500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.91,227.42*72
2025-09-21T07:47:47.4980244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,227.65*7F
2025-09-21T07:47:48.4986155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,227.65*59
2025-09-21T07:47:49.4982352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.34,227.52*50
2025-09-21T07:47:50.4977220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.49,227.45*5E
2025-09-21T07:47:51.4983483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,227.42*5E
2025-09-21T07:47:52.4984207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,227.34*55
2025-09-21T07:47:53.4980283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,227.27*5C
2025-09-21T07:47:54.4985506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,227.27*71
2025-09-21T07:47:55.4984374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,227.30*50
2025-09-21T07:47:56.4980621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,227.32*51
2025-09-21T07:47:57.4975784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,227.32*76
2025-09-21T07:47:58.4978884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,227.27*75
2025-09-21T07:47:59.4985541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,227.21*59
2025-09-21T07:48:00.4981279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,227.20*58
2025-09-21T07:48:01.4978188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,227.13*52
2025-09-21T07:48:02.4979938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,226.94*5F
2025-09-21T07:48:03.4976107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,226.87*7A
2025-09-21T07:48:04.4980898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,227.04*5E
2025-09-21T07:48:05.4977122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,227.22*52
2025-09-21T07:48:06.4984905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,227.23*57
2025-09-21T07:48:07.4979878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,227.25*59
2025-09-21T07:48:08.4980062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,227.33*50
2025-09-21T07:48:09.4981997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,227.29*57
2025-09-21T07:48:10.4978937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,227.15*54
2025-09-21T07:48:11.4982188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.62,227.11*54
2025-09-21T07:48:12.4984164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.15,227.22*56
2025-09-21T07:48:13.4985235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,227.26*51
2025-09-21T07:48:14.4981007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,227.14*55
2025-09-21T07:48:15.4976170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,227.09*79
2025-09-21T07:48:16.4981877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,227.18*79
2025-09-21T07:48:17.4978823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,227.18*5B
2025-09-21T07:48:18.4984260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,227.15*50
2025-09-21T07:48:19.4985737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.13,227.15*50
2025-09-21T07:48:20.4976999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.53,227.14*5B
2025-09-21T07:48:21.4982061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.59,227.19*54
2025-09-21T07:48:22.4978984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,227.32*5B
2025-09-21T07:48:23.4983658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,227.44*74
2025-09-21T07:48:24.4979954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,227.56*7F
2025-09-21T07:48:25.4980167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,227.58*71
2025-09-21T07:48:26.4931347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,227.31*7E
2025-09-21T07:48:27.4981957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.46,227.04*7D
2025-09-21T07:48:28.4980584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.57,227.13*55
2025-09-21T07:48:29.4977371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.10,227.46*52
2025-09-21T07:48:30.4975551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,227.58*52
2025-09-21T07:48:31.4980561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.13,227.36*78
2025-09-21T07:48:32.4979117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.96,227.24*76
2025-09-21T07:48:33.4980618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,227.54*58
2025-09-21T07:48:34.4980807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.41,227.98*7B
2025-09-21T07:48:35.4977633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,228.10*76
2025-09-21T07:48:36.4983881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,227.78*54
2025-09-21T07:48:37.4977995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.22,227.34*77
2025-09-21T07:48:38.4985666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,227.09*58
2025-09-21T07:48:39.4980621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.49,227.03*5E
2025-09-21T07:48:40.4976939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.37,227.10*57
2025-09-21T07:48:41.4984122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.47,227.30*53
2025-09-21T07:48:42.4979793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.53,227.58*75
2025-09-21T07:48:43.4984527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,227.65*74
2025-09-21T07:48:44.4981100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.42,227.37*5E
2025-09-21T07:48:45.4979315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,227.08*52
2025-09-21T07:48:46.4979192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,227.10*7F
2025-09-21T07:48:47.4974348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.22,227.28*71
2025-09-21T07:48:48.4981042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,227.32*5D
2025-09-21T07:48:49.4978364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.44,227.21*7C
2025-09-21T07:48:50.4983727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.02,227.23*56
2025-09-21T07:48:51.4981246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.01,227.39*58
2025-09-21T07:48:52.4975508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,227.41*59
2025-09-21T07:48:53.4983848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,227.40*7C
2025-09-21T07:48:54.4978613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,227.62*55
2025-09-21T07:48:55.4978997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,227.84*5B
2025-09-21T07:48:56.4985883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,227.68*7A
2025-09-21T07:48:57.4980460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.49,227.43*70
2025-09-21T07:48:58.4979368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.87,227.48*57
2025-09-21T07:48:59.4977415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.14,227.71*53
2025-09-21T07:49:00.4986171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.19,227.68*56
2025-09-21T07:49:01.4976522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,227.28*53
2025-09-21T07:49:02.4982748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,226.93*77
2025-09-21T07:49:03.4980201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,226.92*7B
2025-09-21T07:49:04.4978035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,227.04*53
2025-09-21T07:49:05.4984590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,227.14*52
2025-09-21T07:49:06.4981364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.23,227.30*56
2025-09-21T07:49:07.4977311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,227.57*58
2025-09-21T07:49:08.4984006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,227.71*57
2025-09-21T07:49:09.4982741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,227.55*58
2025-09-21T07:49:10.4977174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,227.21*57
2025-09-21T07:49:11.4982635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,226.96*58
2025-09-21T07:49:12.4979032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,226.91*5D
2025-09-21T07:49:13.4985056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,227.06*54
2025-09-21T07:49:14.4980630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,227.34*57
2025-09-21T07:49:15.4976018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,227.57*53
2025-09-21T07:49:16.4984118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,227.53*54
2025-09-21T07:49:17.4976698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,227.27*7E
2025-09-21T07:49:18.4986191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.11,227.02*79
2025-09-21T07:49:19.4981616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,226.91*54
2025-09-21T07:49:20.4984909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,227.03*5E
2025-09-21T07:49:21.4979707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,227.29*58
2025-09-21T07:49:22.4976413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,227.44*5F
2025-09-21T07:49:23.4984001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,227.38*55
2025-09-21T07:49:24.4983934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,227.19*7E
2025-09-21T07:49:25.4976957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,226.97*70
2025-09-21T07:49:26.4985252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,226.62*55
2025-09-21T07:49:27.4980146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.03,226.28*5F
2025-09-21T07:49:28.4979928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.28,226.26*54
2025-09-21T07:49:29.4984613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.61,226.53*54
2025-09-21T07:49:30.4981283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,226.86*5D
2025-09-21T07:49:31.4986450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,227.07*5D
2025-09-21T07:49:32.4980937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,227.07*57
2025-09-21T07:49:33.4979043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,226.88*58
2025-09-21T07:49:34.4983630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,226.62*50
2025-09-21T07:49:35.4979465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,226.55*5B
2025-09-21T07:49:36.4979216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.79,226.67*5E
2025-09-21T07:49:37.4980023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.70,226.84*5F
2025-09-21T07:49:38.4984712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.66,226.91*5F
2025-09-21T07:49:39.4980081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.59,226.80*55
2025-09-21T07:49:40.4977828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,226.61*7E
2025-09-21T07:49:41.4983891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,226.45*57
2025-09-21T07:49:42.4978495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,226.44*57
2025-09-21T07:49:43.4984574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,226.53*76
2025-09-21T07:49:44.4981084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,226.57*54
2025-09-21T07:49:45.4976759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.32,226.54*54
2025-09-21T07:49:46.4983051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.56,226.63*51
2025-09-21T07:49:47.4978163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.44,226.99*52
2025-09-21T07:49:48.4984543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.22,227.30*50
2025-09-21T07:49:49.4979423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,227.32*5F
2025-09-21T07:49:50.4984545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,227.11*58
2025-09-21T07:49:51.4978753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,226.78*53
2025-09-21T07:49:52.4984802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,226.43*78
2025-09-21T07:49:53.4977585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,226.27*55
2025-09-21T07:49:54.4984467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,226.46*58
2025-09-21T07:49:55.4980314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.86,226.99*5D
2025-09-21T07:49:56.4978156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,227.41*5C
2025-09-21T07:49:57.4983853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,227.39*51
2025-09-21T07:49:58.4979887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.90,227.13*71
2025-09-21T07:49:59.4977589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,226.98*77
2025-09-21T07:50:00.4980893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,226.98*54
2025-09-21T07:50:01.4987004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,227.05*51
2025-09-21T07:50:02.4981601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,227.11*55
2025-09-21T07:50:03.4976835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,227.03*53
2025-09-21T07:50:04.4983399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,226.81*5A
2025-09-21T07:50:05.4983337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,226.62*57
2025-09-21T07:50:06.4979944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,226.64*55
2025-09-21T07:50:07.4980176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,226.75*59
2025-09-21T07:50:08.4986550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,226.68*53
2025-09-21T07:50:09.4944790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,226.54*7D
2025-09-21T07:50:10.4977641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,226.71*7F
2025-09-21T07:50:11.4983982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,227.09*5E
2025-09-21T07:50:12.4979135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,227.14*57
2025-09-21T07:50:13.4985209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,226.84*5D
2025-09-21T07:50:14.4981415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,226.66*7F
2025-09-21T07:50:15.4976651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,226.64*54
2025-09-21T07:50:16.4983484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,226.69*57
2025-09-21T07:50:17.4979442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,226.79*55
2025-09-21T07:50:18.4983989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,226.86*5E
2025-09-21T07:50:19.4979764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,226.85*7D
2025-09-21T07:50:20.4986305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,226.87*52
2025-09-21T07:50:21.4980585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,226.85*57
2025-09-21T07:50:22.4976260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,226.77*5F
2025-09-21T07:50:23.4982503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,226.74*50
2025-09-21T07:50:24.4980862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,226.78*5F
2025-09-21T07:50:25.4985809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.24,226.88*57
2025-09-21T07:50:26.4981796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.76,227.05*53
2025-09-21T07:50:27.4979437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.31,227.32*77
2025-09-21T07:50:28.4984232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,227.56*72
2025-09-21T07:50:29.4984565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,227.53*50
2025-09-21T07:50:30.4979834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,227.30*50
2025-09-21T07:50:31.4976751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,227.13*76
2025-09-21T07:50:32.4981350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,227.06*54
2025-09-21T07:50:33.4982581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.38,226.96*51
2025-09-21T07:50:34.4977351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.54,226.85*5A
2025-09-21T07:50:35.4984279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.46,226.89*56
2025-09-21T07:50:36.4979234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,227.14*5C
2025-09-21T07:50:37.4986962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,227.40*51
2025-09-21T07:50:38.4981382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,227.42*7D
2025-09-21T07:50:39.4977160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,227.34*50
2025-09-21T07:50:40.4981833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,227.37*56
2025-09-21T07:50:41.4978569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,227.46*72
2025-09-21T07:50:42.4985509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,227.50*77
2025-09-21T07:50:43.4979681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,227.44*5C
2025-09-21T07:50:44.4984092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.51,227.23*52
2025-09-21T07:50:45.4982903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.45,227.03*52
2025-09-21T07:50:46.4977178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.28,227.05*56
2025-09-21T07:50:47.4984676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,227.18*5B
2025-09-21T07:50:48.4980897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,227.34*5D
2025-09-21T07:50:49.4982099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,227.53*50
2025-09-21T07:50:50.4975414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,227.71*79
2025-09-21T07:50:51.4987690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,227.81*75
2025-09-21T07:50:52.4985024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,227.85*5A
2025-09-21T07:50:53.4977013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,227.81*5E
2025-09-21T07:50:54.4983909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,227.66*55
2025-09-21T07:50:55.4979309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,227.54*5E
2025-09-21T07:50:56.4980410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,227.53*5D
2025-09-21T07:50:57.4985679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,227.63*52
2025-09-21T07:50:58.4981630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,227.73*55
2025-09-21T07:50:59.4982834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,227.84*57
2025-09-21T07:51:00.4985554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,227.95*56
2025-09-21T07:51:01.4983390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,227.94*53
2025-09-21T07:51:02.4979944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,227.84*71
2025-09-21T07:51:03.4978283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,227.77*7D
2025-09-21T07:51:04.4985459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,227.86*70
2025-09-21T07:51:05.4977238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,228.11*76
2025-09-21T07:51:06.4978790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.46,228.36*5B
2025-09-21T07:51:07.4984737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.90,228.47*55
2025-09-21T07:51:08.4979832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.23,228.34*55
2025-09-21T07:51:09.4977219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.50,228.02*70
2025-09-21T07:51:10.4981866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.25,227.76*7E
2025-09-21T07:51:11.4978037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,227.81*74
2025-09-21T07:51:12.4984283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.92,228.04*7F
2025-09-21T07:51:13.4979029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.35,228.22*75
2025-09-21T07:51:14.4978272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,228.34*7A
2025-09-21T07:51:15.4980236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,228.39*53
2025-09-21T07:51:16.4978367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.90,228.40*51
2025-09-21T07:51:17.4985445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.76,228.47*58
2025-09-21T07:51:18.4981744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.86,228.60*55
2025-09-21T07:51:19.4977275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,228.54*5B
2025-09-21T07:51:20.4981639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,228.22*5B
2025-09-21T07:51:21.4978456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.80,227.95*5D
2025-09-21T07:51:22.4984176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.38,227.90*79
2025-09-21T07:51:23.4980560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.44,227.96*71
2025-09-21T07:51:24.4986023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,228.11*53
2025-09-21T07:51:25.4982404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.24,228.33*5F
2025-09-21T07:51:26.4976588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.64,228.52*5A
2025-09-21T07:51:27.4985713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.35,228.50*5B
2025-09-21T07:51:28.4983774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.53,228.24*5D
2025-09-21T07:51:29.4977716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,227.98*56
2025-09-21T07:51:30.4975891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.93,227.91*7A
2025-09-21T07:51:31.4983252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.42,228.13*77
2025-09-21T07:51:32.4983434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.29,228.45*7E
2025-09-21T07:51:33.4984801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,228.41*58
2025-09-21T07:51:34.4979396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.67,228.00*7E
2025-09-21T07:51:35.4985768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.23,227.59*76
2025-09-21T07:51:36.4981383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.69,227.42*76
2025-09-21T07:51:37.4976942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,227.47*55
2025-09-21T07:51:38.4983687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.46,227.63*52
2025-09-21T07:51:39.4979113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,227.62*50
2025-09-21T07:51:40.4984682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,227.34*50
2025-09-21T07:51:41.4981758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.49,226.98*75
2025-09-21T07:51:42.4976463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.11,226.84*5E
2025-09-21T07:51:43.4983870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,226.93*7F
2025-09-21T07:51:44.4978856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,227.17*55
2025-09-21T07:51:45.4980377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.46,227.39*58
2025-09-21T07:51:46.4982700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.49,227.50*5D
2025-09-21T07:51:47.4980500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.71,227.47*7A
2025-09-21T07:51:48.4977514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.06,227.31*7C
2025-09-21T07:51:49.4981149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,227.15*5E
2025-09-21T07:51:50.4977645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,226.99*7B
2025-09-21T07:51:51.4983614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,226.79*7F
2025-09-21T07:51:52.4977975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,226.69*76
2025-09-21T07:51:53.4985809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,226.87*54
2025-09-21T07:51:54.4980040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.80,227.30*50
2025-09-21T07:51:55.4980264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.89,227.64*58
2025-09-21T07:51:56.4980848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.63,227.60*53
2025-09-21T07:51:57.4982846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.50,227.35*76
2025-09-21T07:51:58.4976676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.61,227.22*56
2025-09-21T07:51:59.4985207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.69,227.27*7E
2025-09-21T07:52:00.4979785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.26,227.32*70
2025-09-21T07:52:01.4976715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,227.26*72
2025-09-21T07:52:02.4983661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.27,227.19*5C
2025-09-21T07:52:03.4980704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.93,227.10*5E
2025-09-21T07:52:04.4976751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,6.23,226.95*5C
2025-09-21T07:52:05.4984490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.15,226.89*54
2025-09-21T07:52:06.4978804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,227.06*5F
2025-09-21T07:52:07.4985072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.50,227.29*7F
2025-09-21T07:52:08.4984958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.77,227.40*72
2025-09-21T07:52:09.4981259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.63,227.49*77
2025-09-21T07:52:10.4976496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,227.60*7B
2025-09-21T07:52:11.4983041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.39,227.57*72
2025-09-21T07:52:12.4978962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.23,227.45*72
2025-09-21T07:52:13.4978525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.77,227.47*53
2025-09-21T07:52:14.4985870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.43,227.61*5A
2025-09-21T07:52:15.4980752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.24,227.76*7E
2025-09-21T07:52:16.4976874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.92,227.92*7F
2025-09-21T07:52:17.4983715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.04,227.99*7F
2025-09-21T07:52:18.5045081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,227.85*53
2025-09-21T07:52:19.4984637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,227.58*7E
2025-09-21T07:52:20.4981540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.29,227.44*7E
2025-09-21T07:52:21.4974861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.78,227.46*5A
2025-09-21T07:52:22.4983327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.50,227.53*5E
2025-09-21T07:52:23.4977116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,227.73*5D
2025-09-21T07:52:24.4984854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,228.02*54
2025-09-21T07:52:25.4979836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,228.07*71
2025-09-21T07:52:26.4982814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,227.83*70
2025-09-21T07:52:27.4977281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,227.58*7D
2025-09-21T07:52:28.4981205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,227.54*53
2025-09-21T07:52:29.4978819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.35,227.67*51
2025-09-21T07:52:30.4983911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.03,227.90*73
2025-09-21T07:52:31.4980840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,228.02*5C
2025-09-21T07:52:32.4976939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,227.95*74
2025-09-21T07:52:33.4983325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.29,227.72*70
2025-09-21T07:52:34.4980566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.79,227.46*7C
2025-09-21T07:52:35.4984688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.41,227.42*77
2025-09-21T07:52:36.4980021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,227.68*5C
2025-09-21T07:52:37.4976146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,228.12*7B
2025-09-21T07:52:38.4983097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,228.42*7B
2025-09-21T07:52:39.4980970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,228.36*78
2025-09-21T07:52:40.4984197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,228.01*72
2025-09-21T07:52:41.4977840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.64,227.73*51
2025-09-21T07:52:42.4983940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.90,227.74*5B
2025-09-21T07:52:43.4979783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.23,227.89*52
2025-09-21T07:52:44.4985326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,227.93*5A
2025-09-21T07:52:45.4979410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,227.84*72
2025-09-21T07:52:46.4984374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,227.70*55
2025-09-21T07:52:47.4980366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,227.57*56
2025-09-21T07:52:48.4980191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,227.47*53
2025-09-21T07:52:49.4985883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,227.45*59
2025-09-21T07:52:50.4982779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.53,227.62*55
2025-09-21T07:52:51.4977683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.81,227.96*56
2025-09-21T07:52:52.4976688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.56,228.09*55
2025-09-21T07:52:53.4983124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,227.72*51
2025-09-21T07:52:54.4978157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,227.13*7E
2025-09-21T07:52:55.4973903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,226.79*54
2025-09-21T07:52:56.4980753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.67,226.94*71
2025-09-21T07:52:57.4976610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.13,227.33*7D
2025-09-21T07:52:58.4984511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,227.58*58
2025-09-21T07:52:59.4978699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.43,227.65*7D
2025-09-21T07:53:00.4986301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.87,227.81*7F
2025-09-21T07:53:01.4986461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.47,227.97*70
2025-09-21T07:53:02.4981099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.71,227.80*54
2025-09-21T07:53:03.4977098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,227.41*5D
2025-09-21T07:53:04.4982033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,227.16*74
2025-09-21T07:53:05.4980722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.22,227.22*72
2025-09-21T07:53:06.4984716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.64,227.41*73
2025-09-21T07:53:07.4981443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,227.54*7C
2025-09-21T07:53:08.4984655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.93,227.68*50
2025-09-21T07:53:09.4979412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.19,227.85*55
2025-09-21T07:53:10.4986666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.59,228.00*56
2025-09-21T07:53:11.4982806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.91,228.16*5C
2025-09-21T07:53:12.4977404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,228.17*59
2025-09-21T07:53:13.4984480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.91,227.86*78
2025-09-21T07:53:14.4979955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.17,227.51*53
2025-09-21T07:53:15.4983678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.53,227.48*77
2025-09-21T07:53:16.4978223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,227.59*76
2025-09-21T07:53:17.4986467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.84,227.56*5A
2025-09-21T07:53:18.4980260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.97,227.61*7A
2025-09-21T07:53:19.4983018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.81,227.94*55
2025-09-21T07:53:20.4981726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.62,228.18*5F
2025-09-21T07:53:21.4976337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,228.11*74
2025-09-21T07:53:22.4983226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,227.92*7F
2025-09-21T07:53:23.4977875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.35,227.84*74
2025-09-21T07:53:24.4986306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,227.81*74
2025-09-21T07:53:25.4980157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,227.83*5C
2025-09-21T07:53:26.4977852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.96,227.90*52
2025-09-21T07:53:27.4978507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.88,228.01*5F
2025-09-21T07:53:28.4983221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.47,228.06*75
2025-09-21T07:53:29.4978364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.88,227.96*7A
2025-09-21T07:53:30.4985056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,227.95*5A
2025-09-21T07:53:31.4981510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,228.17*7B
2025-09-21T07:53:32.5077268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.96,228.37*76
2025-09-21T07:53:33.4983666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,228.26*71
2025-09-21T07:53:34.4978340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.19,227.96*7B
2025-09-21T07:53:35.4984717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.68,227.91*57
2025-09-21T07:53:36.4979888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.53,228.26*5B
2025-09-21T07:53:37.4980500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.25,228.57*51
2025-09-21T07:53:38.4977535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,228.48*59
2025-09-21T07:53:39.4983560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.32,228.17*59
2025-09-21T07:53:40.4980371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.71,227.95*5C
2025-09-21T07:53:41.4980972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,227.84*58
2025-09-21T07:53:42.4978044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,227.77*5D
2025-09-21T07:53:43.4981926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.39,227.79*55
2025-09-21T07:53:44.4978374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.60,227.96*58
2025-09-21T07:53:45.4983318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,228.10*5A
2025-09-21T07:53:46.4979131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,228.05*5E
2025-09-21T07:53:47.4981750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,227.77*5C
2025-09-21T07:53:48.4979462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,227.50*74
2025-09-21T07:53:49.4983402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,227.47*55
2025-09-21T07:53:50.4985327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,227.61*52
2025-09-21T07:53:51.4980214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,227.75*50
2025-09-21T07:53:52.4978015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.36,227.86*58
2025-09-21T07:53:53.4984795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,227.98*76
2025-09-21T07:53:54.4976709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,228.02*7B
2025-09-21T07:53:55.4982179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,227.91*77
2025-09-21T07:53:56.4978696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,227.76*78
2025-09-21T07:53:57.4977674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,227.64*5E
2025-09-21T07:53:58.4980212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,227.51*50
2025-09-21T07:53:59.4985992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,227.51*52
2025-09-21T07:54:00.4981103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,227.76*55
2025-09-21T07:54:01.4975816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,228.01*52
2025-09-21T07:54:02.4983955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,228.03*57
2025-09-21T07:54:03.4979863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,227.96*72
2025-09-21T07:54:04.4976030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,227.91*74
2025-09-21T07:54:05.4982892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,227.84*5C
2025-09-21T07:54:06.4976881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,227.88*50
2025-09-21T07:54:07.4982872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,228.01*57
2025-09-21T07:54:08.4984890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,228.03*5D
2025-09-21T07:54:09.4981074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,227.94*51
2025-09-21T07:54:10.4977322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,227.87*5F
2025-09-21T07:54:11.4985974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,227.80*55
2025-09-21T07:54:12.4985543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.46,227.73*5D
2025-09-21T07:54:13.4983824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.44,227.79*54
2025-09-21T07:54:14.4979118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,227.98*5E
2025-09-21T07:54:15.4984776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,228.13*52
2025-09-21T07:54:16.4986610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,228.11*5F
2025-09-21T07:54:17.4976674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,227.91*5C
2025-09-21T07:54:18.4977487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,227.61*7E
2025-09-21T07:54:19.4985145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,227.48*5D
2025-09-21T07:54:20.4984284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,227.73*78
2025-09-21T07:54:21.4978729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,228.09*53
2025-09-21T07:54:22.5084765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,228.16*51
2025-09-21T07:54:23.4981599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.86,227.97*7F
2025-09-21T07:54:24.4980798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.13,227.83*73
2025-09-21T07:54:25.4983195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,227.88*54
2025-09-21T07:54:26.4980297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,227.97*54
2025-09-21T07:54:27.5084652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,228.06*75
2025-09-21T07:54:28.4980732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,228.18*7A
2025-09-21T07:54:29.5076038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,228.29*78
2025-09-21T07:54:30.4984384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,228.34*5D
2025-09-21T07:54:31.4977377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,228.17*58
2025-09-21T07:54:32.4985590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.10,227.94*75
2025-09-21T07:54:33.4980870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.21,227.92*72
2025-09-21T07:54:34.5076517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,228.07*5B
2025-09-21T07:54:35.4983514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,228.16*51
2025-09-21T07:54:36.4981083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,228.25*5D
2025-09-21T07:54:37.4985052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,228.39*76
2025-09-21T07:54:38.4979750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,228.39*77
2025-09-21T07:54:39.4985295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,228.28*52
2025-09-21T07:54:40.4982348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,228.26*51
2025-09-21T07:54:41.4996744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,228.29*58
2025-09-21T07:54:42.4977480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,228.27*54
2025-09-21T07:54:43.5025158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,228.20*5A
2025-09-21T07:54:44.4978414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,227.98*57
2025-09-21T07:54:45.4984816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,227.68*74
2025-09-21T07:54:46.4985134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,227.63*7F
2025-09-21T07:54:47.4979933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,227.99*50
2025-09-21T07:54:48.5075341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,228.34*59
2025-09-21T07:54:49.4983080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,228.26*76
2025-09-21T07:54:50.4979897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.69,227.97*78
2025-09-21T07:54:51.4984861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,227.90*5F
2025-09-21T07:54:52.5078589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.43,228.01*59
2025-09-21T07:54:53.5074948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.23,228.03*5D
2025-09-21T07:54:54.5082127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,227.90*5F
2025-09-21T07:54:55.4978864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,227.70*53
2025-09-21T07:54:56.4985003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.22,227.45*76
2025-09-21T07:54:57.4979456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.09,227.31*72
2025-09-21T07:54:58.4976401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,227.33*5C
2025-09-21T07:54:59.4981936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,227.35*52
2025-09-21T07:55:00.5078360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,227.33*7D
2025-09-21T07:55:01.4983750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,227.47*7A
2025-09-21T07:55:02.5079141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,227.80*54
2025-09-21T07:55:03.4985737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.83,228.05*5D
2025-09-21T07:55:04.5076508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.07,228.03*53
2025-09-21T07:55:05.4985404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.02,227.81*5D
2025-09-21T07:55:06.4980295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,227.54*59
2025-09-21T07:55:07.5082284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,227.24*79
2025-09-21T07:55:08.5081727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,226.83*7F
2025-09-21T07:55:09.4978404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,226.56*77
2025-09-21T07:55:10.4980036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.47,226.74*74
2025-09-21T07:55:11.5084157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.10,227.33*5C
2025-09-21T07:55:12.5080786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.57,227.90*57
2025-09-21T07:55:13.4976275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,228.13*52
2025-09-21T07:55:14.5083432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,228.00*79
2025-09-21T07:55:15.5078427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,227.56*7F
2025-09-21T07:55:16.4987403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,227.03*7F
2025-09-21T07:55:17.5077961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,226.75*56
2025-09-21T07:55:18.5078018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.02,226.75*59
2025-09-21T07:55:19.5077794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.55,226.86*58
2025-09-21T07:55:20.4977893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.32,227.05*78
2025-09-21T07:55:21.4985593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,227.33*77
2025-09-21T07:55:22.4981336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,227.57*7A
2025-09-21T07:55:23.5076632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,227.70*51
2025-09-21T07:55:24.5086254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,227.73*50
2025-09-21T07:55:25.5084962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,227.69*5B
2025-09-21T07:55:26.5080629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.91,227.45*5B
2025-09-21T07:55:27.5076458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.09,227.15*5E
2025-09-21T07:55:28.4982638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.57,226.97*58
2025-09-21T07:55:29.5077647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,226.92*54
2025-09-21T07:55:30.4985660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,227.06*79
2025-09-21T07:55:31.4982836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,227.39*78
2025-09-21T07:55:32.5075284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,227.66*7F
2025-09-21T07:55:33.4984388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,227.61*7E
2025-09-21T07:55:34.4980743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,227.37*7C
2025-09-21T07:55:35.4984337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,227.26*57
2025-09-21T07:55:36.5081503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.61,227.32*7A
2025-09-21T07:55:37.5076027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.47,227.35*7D
2025-09-21T07:55:38.5080754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,227.20*5B
2025-09-21T07:55:39.5076636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.61,227.12*7C
2025-09-21T07:55:40.4983741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.27,227.20*7D
2025-09-21T07:55:41.4981109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.54,227.24*79
2025-09-21T07:55:42.4983956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,227.32*54
2025-09-21T07:55:43.5082648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,227.53*74
2025-09-21T07:55:44.5080759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,227.55*78
2025-09-21T07:55:45.5075442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,227.29*7D
2025-09-21T07:55:46.5078075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,227.08*59
2025-09-21T07:55:47.5084712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.31,227.13*56
2025-09-21T07:55:48.5085242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.04,227.17*56
2025-09-21T07:55:49.5079341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.15,227.07*7E
2025-09-21T07:55:50.4977547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.60,226.99*7E
2025-09-21T07:55:51.4980787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,227.11*7E
2025-09-21T07:55:52.5080304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,227.26*5A
2025-09-21T07:55:53.5044328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,227.30*79
2025-09-21T07:55:54.5080935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,227.35*7D
2025-09-21T07:55:55.5077722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,227.40*54
2025-09-21T07:55:56.5081267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,227.33*53
2025-09-21T07:55:57.5079659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,227.16*57
2025-09-21T07:55:58.4985081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,226.98*51
2025-09-21T07:55:59.5080972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.03,226.87*5C
2025-09-21T07:56:00.5076858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,226.86*75
2025-09-21T07:56:01.5082223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,226.99*53
2025-09-21T07:56:02.5081619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,227.18*58
2025-09-21T07:56:03.5077527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,227.35*56
2025-09-21T07:56:04.5082528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,227.45*53
2025-09-21T07:56:05.5078225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,227.43*53
2025-09-21T07:56:06.5077344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,227.26*52
2025-09-21T07:56:07.5082826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,227.13*5E
2025-09-21T07:56:08.5080436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,227.25*5D
2025-09-21T07:56:09.5084474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,227.46*50
2025-09-21T07:56:10.5085899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,227.47*57
2025-09-21T07:56:11.4982233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,227.27*79
2025-09-21T07:56:12.4979549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,227.20*7C
2025-09-21T07:56:13.5083484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,227.34*7A
2025-09-21T07:56:14.5082923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.59,227.53*5B
2025-09-21T07:56:15.5080513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.03,227.57*53
2025-09-21T07:56:16.5077233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.30,227.47*7D
2025-09-21T07:56:17.5082357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.29,227.51*7C
2025-09-21T07:56:18.4981321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,227.76*70
2025-09-21T07:56:19.5075337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,227.90*79
2025-09-21T07:56:20.5082157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,227.78*70
2025-09-21T07:56:21.5076778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,227.56*7E
2025-09-21T07:56:22.5084508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,227.31*56
2025-09-21T07:56:23.5080383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,227.19*55
2025-09-21T07:56:24.5076910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.16,227.37*5D
2025-09-21T07:56:25.5081981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.13,227.70*5F
2025-09-21T07:56:26.5079011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.64,227.90*54
2025-09-21T07:56:27.5083514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.40,227.95*77
2025-09-21T07:56:28.5075964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.19,227.88*71
2025-09-21T07:56:29.4983573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,227.62*75
2025-09-21T07:56:30.5078025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,227.38*76
2025-09-21T07:56:31.5083111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.49,227.42*7B
2025-09-21T07:56:32.5078183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.16,227.72*70
2025-09-21T07:56:33.5078300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,228.00*78
2025-09-21T07:56:34.5083326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.79,228.02*5B
2025-09-21T07:56:35.5079655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,5.12,227.84*75
2025-09-21T07:56:36.5085405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,5.37,227.82*71
2025-09-21T07:56:37.5078894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.31,228.00*5A
2025-09-21T07:56:38.5081561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.12,228.30*5C
2025-09-21T07:56:39.5078800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.65,228.59*7E
2025-09-21T07:56:40.5084338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.60,228.60*7F
2025-09-21T07:56:41.5079202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.28,228.27*58
2025-09-21T07:56:42.5076018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,227.99*78
2025-09-21T07:56:43.5081367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.04,228.04*5E
2025-09-21T07:56:44.5082284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.56,228.24*50
2025-09-21T07:56:45.5077760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.49,228.37*56
2025-09-21T07:56:46.4985774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.93,228.41*7F
2025-09-21T07:56:47.5079939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,228.46*76
2025-09-21T07:56:48.5075075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,228.46*72
2025-09-21T07:56:49.5082418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.16,228.38*75
2025-09-21T07:56:50.5085270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,228.32*72
2025-09-21T07:56:51.5082062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,228.18*57
2025-09-21T07:56:52.5078172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,228.02*53
2025-09-21T07:56:53.5078752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.50,227.97*5F
2025-09-21T07:56:54.5083748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.03,228.10*51
2025-09-21T07:56:55.5080829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.28,228.28*54
2025-09-21T07:56:56.5076840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,228.39*57
2025-09-21T07:56:57.5081245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,228.40*53
2025-09-21T07:56:58.5077136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,228.42*7F
2025-09-21T07:56:59.5076165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.86,228.46*71
2025-09-21T07:57:00.5082623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,228.44*7F
2025-09-21T07:57:01.5085262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,228.26*57
2025-09-21T07:57:02.5080740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.26,228.09*5A
2025-09-21T07:57:03.5077882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.88,228.13*5A
2025-09-21T07:57:04.5085213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.16,228.20*58
2025-09-21T07:57:05.5012214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,228.24*56
2025-09-21T07:57:06.5076208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,228.45*59
2025-09-21T07:57:07.5075925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,228.67*73
2025-09-21T07:57:08.5077942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,228.47*7B
2025-09-21T07:57:09.5084862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,227.98*73
2025-09-21T07:57:10.5079364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,227.70*7A
2025-09-21T07:57:11.5075321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,227.74*5C
2025-09-21T07:57:12.5081383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.21,227.90*59
2025-09-21T07:57:13.5080107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.25,227.93*5C
2025-09-21T07:57:14.5076430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.02,227.86*5A
2025-09-21T07:57:15.5081947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,227.87*57
2025-09-21T07:57:16.5083716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,227.94*5E
2025-09-21T07:57:17.5080722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,227.73*79
2025-09-21T07:57:18.5084927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,227.32*7F
2025-09-21T07:57:19.5080173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,227.17*7C
2025-09-21T07:57:20.5074580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,227.44*7D
2025-09-21T07:57:21.5085204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.28,227.77*5B
2025-09-21T07:57:22.5081370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.56,227.76*54
2025-09-21T07:57:23.5076096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.92,227.51*74
2025-09-21T07:57:24.5081629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.34,227.30*75
2025-09-21T07:57:25.5077497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.52,227.11*56
2025-09-21T07:57:26.5074919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,226.94*55
2025-09-21T07:57:27.5082402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,226.90*76
2025-09-21T07:57:28.5077099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,226.96*7D
2025-09-21T07:57:29.5084224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,227.01*7B
2025-09-21T07:57:30.5080386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,227.02*5C
2025-09-21T07:57:31.5087383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.10,227.05*50
2025-09-21T07:57:32.5080295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.29,227.15*77
2025-09-21T07:57:33.5083304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.33,227.27*7B
2025-09-21T07:57:34.5078927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,227.28*70
2025-09-21T07:57:35.5084493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,227.17*5B
2025-09-21T07:57:36.5080612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,227.04*7E
2025-09-21T07:57:37.5081853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,226.96*72
2025-09-21T07:57:38.5078811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,226.94*52
2025-09-21T07:57:39.5084719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.77,226.85*5E
2025-09-21T07:57:40.5080523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.43,226.74*7C
2025-09-21T07:57:41.5088953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,226.81*7C
2025-09-21T07:57:42.5079626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,227.10*58
2025-09-21T07:57:43.5082339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,227.35*5C
2025-09-21T07:57:44.5081504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,227.34*5F
2025-09-21T07:57:45.5080709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,227.16*59
2025-09-21T07:57:46.5075546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,226.94*51
2025-09-21T07:57:47.5083258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,226.76*52
2025-09-21T07:57:48.5079209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,226.71*5B
2025-09-21T07:57:49.5059641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,226.73*51
2025-09-21T07:57:50.5081091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,226.80*5C
2025-09-21T07:57:51.5077665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,227.03*7E
2025-09-21T07:57:52.5081580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,227.27*78
2025-09-21T07:57:53.5077908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,227.20*75
2025-09-21T07:57:54.5083356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,226.87*56
2025-09-21T07:57:55.5081207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,226.70*5E
2025-09-21T07:57:56.5076019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,226.86*55
2025-09-21T07:57:57.5085282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.55,227.08*5F
2025-09-21T07:57:58.5076750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,227.02*58
2025-09-21T07:57:59.5083415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,226.73*76
2025-09-21T07:58:00.5077685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.97,226.59*7D
2025-09-21T07:58:01.5084646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,226.69*70
2025-09-21T07:58:02.5087773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,226.86*51
2025-09-21T07:58:03.5076253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,227.07*53
2025-09-21T07:58:04.5082106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,227.30*53
2025-09-21T07:58:05.5080239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,227.38*5D
2025-09-21T07:58:06.5080934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,227.25*56
2025-09-21T07:58:07.5076500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,227.08*52
2025-09-21T07:58:08.5082028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.67,226.84*57
2025-09-21T07:58:09.5076300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.02,226.59*75
2025-09-21T07:58:10.5083689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.24,226.62*7C
2025-09-21T07:58:11.5079262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,226.89*52
2025-09-21T07:58:12.5085473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,227.25*7E
2025-09-21T07:58:13.5078921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.74,227.64*7D
2025-09-21T07:58:14.5084125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,227.94*75
2025-09-21T07:58:15.5080976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,228.01*5F
2025-09-21T07:58:16.5083543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.42,227.93*73
2025-09-21T07:58:17.5078567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.26,227.85*73
2025-09-21T07:58:18.5085274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.91,227.72*50
2025-09-21T07:58:19.5075986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.91,227.60*5D
2025-09-21T07:58:20.5081186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,227.67*50
2025-09-21T07:58:21.5076231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,227.77*54
2025-09-21T07:58:22.5084914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,227.72*7E
2025-09-21T07:58:23.5079735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,227.75*52
2025-09-21T07:58:24.5075561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,227.97*72
2025-09-21T07:58:25.5081873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,228.10*70
2025-09-21T07:58:26.5127601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,228.11*52
2025-09-21T07:58:27.5083831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,228.26*57
2025-09-21T07:58:28.5079253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.58,228.53*54
2025-09-21T07:58:29.5086628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.71,228.59*56
2025-09-21T07:58:30.5081237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,228.50*5F
2025-09-21T07:58:31.5078862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,228.42*52
2025-09-21T07:58:32.5083950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,228.34*72
2025-09-21T07:58:33.5080134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,228.22*71
2025-09-21T07:58:34.5085139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,228.07*7F
2025-09-21T07:58:35.5080661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,228.00*50
2025-09-21T07:58:36.5079065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,228.16*5F
2025-09-21T07:58:37.5082482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.15,228.53*5A
2025-09-21T07:58:38.5127307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.73,228.73*5D
2025-09-21T07:58:39.5077218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.61,228.59*50
2025-09-21T07:58:40.5079420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.64,228.37*7D
2025-09-21T07:58:41.5080384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,228.31*73
2025-09-21T07:58:42.5085195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,228.34*7A
2025-09-21T07:58:43.5081027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,228.21*75
2025-09-21T07:58:44.5076354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,227.91*59
2025-09-21T07:58:45.5084605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,227.78*74
2025-09-21T07:58:46.5077983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,227.99*52
2025-09-21T07:58:47.5079648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.32,228.32*53
2025-09-21T07:58:48.5084818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.79,228.40*55
2025-09-21T07:58:49.5080767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.73,228.20*5D
2025-09-21T07:58:50.5078323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,228.05*71
2025-09-21T07:58:51.5084780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,228.10*7B
2025-09-21T07:58:52.5080383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,228.15*73
2025-09-21T07:58:53.5077695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,228.01*70
2025-09-21T07:58:54.5082196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,227.84*7E
2025-09-21T07:58:55.5077311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,227.91*5D
2025-09-21T07:58:56.5077646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.65,228.17*5C
2025-09-21T07:58:57.5084132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.84,228.34*54
2025-09-21T07:58:58.5080425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.97,228.30*7C
2025-09-21T07:58:59.5086462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.66,228.28*78
2025-09-21T07:59:00.5076514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,228.47*5E
2025-09-21T07:59:01.5081355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,228.57*7B
2025-09-21T07:59:02.5077927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.43,228.35*74
2025-09-21T07:59:03.5083198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,228.00*7B
2025-09-21T07:59:04.5101264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,227.82*74
2025-09-21T07:59:05.5077163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,227.88*52
2025-09-21T07:59:06.5083441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.48,228.13*56
2025-09-21T07:59:07.5082459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.17,228.37*56
2025-09-21T07:59:08.5076188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.59,228.46*55
2025-09-21T07:59:09.5077777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.99,228.51*58
2025-09-21T07:59:10.5082466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,228.54*56
2025-09-21T07:59:11.5079290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,228.45*70
2025-09-21T07:59:12.5084053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,228.35*7C
2025-09-21T07:59:13.5079347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,228.37*7B
2025-09-21T07:59:14.5076739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,228.42*75
2025-09-21T07:59:15.5029279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,228.34*5D
2025-09-21T07:59:16.5076311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,228.23*5B
2025-09-21T07:59:17.5082118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.63,228.26*59
2025-09-21T07:59:18.5078924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.73,228.34*59
2025-09-21T07:59:19.5086165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.60,228.30*5C
2025-09-21T07:59:20.5080816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,228.27*5E
2025-09-21T07:59:21.5077651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,228.43*5F
2025-09-21T07:59:22.5082879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,228.57*7B
2025-09-21T07:59:23.5078817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,228.60*75
2025-09-21T07:59:24.5083602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,228.61*72
2025-09-21T07:59:25.5081811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,228.60*73
2025-09-21T07:59:26.5077056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,228.46*57
2025-09-21T07:59:27.5082304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.55,228.25*59
2025-09-21T07:59:28.5077988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.53,228.09*78
2025-09-21T07:59:29.5082926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.30,227.96*5A
2025-09-21T07:59:30.5079239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,227.97*5A
2025-09-21T07:59:31.5075455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,228.18*5E
2025-09-21T07:59:32.5082197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,228.40*75
2025-09-21T07:59:33.5078949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,228.47*77
2025-09-21T07:59:34.5085081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,228.46*51
2025-09-21T07:59:35.5078992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,228.49*71
2025-09-21T07:59:36.5079052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,228.55*5E
2025-09-21T07:59:37.5085505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,228.55*57
2025-09-21T07:59:38.5081992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,228.28*5F
2025-09-21T07:59:39.5078169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.66,227.87*74
2025-09-21T07:59:40.5083620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.60,227.68*5C
2025-09-21T07:59:41.5077095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.97,227.77*56
2025-09-21T07:59:42.5078602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,227.89*54
2025-09-21T07:59:43.5084760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,227.97*50
2025-09-21T07:59:44.5080017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.00,228.07*5C
2025-09-21T07:59:45.5082094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,228.12*5A
2025-09-21T07:59:46.5081426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,228.04*5D
2025-09-21T07:59:47.5078115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,227.93*5C
2025-09-21T07:59:48.5084406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.37,227.91*53
2025-09-21T07:59:49.5080222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.94,227.87*56
2025-09-21T07:59:50.5083566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.48,227.69*52
2025-09-21T07:59:51.5077685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,227.58*75
2025-09-21T07:59:52.5083233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,227.71*7D
2025-09-21T07:59:53.5078053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.98,228.04*72
2025-09-21T07:59:54.5079290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,228.31*76
2025-09-21T07:59:55.5078053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,228.33*56
2025-09-21T07:59:56.5085793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.35,228.19*79
2025-09-21T07:59:57.5081009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.49,228.13*72
2025-09-21T07:59:58.5086384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.24,228.13*59
2025-09-21T07:59:59.5081613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,228.03*5D
2025-09-21T08:00:00.5077524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,227.90*71
2025-09-21T08:00:01.5085725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.15,227.83*7A
2025-09-21T08:00:02.5077396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.68,227.84*7A
2025-09-21T08:00:03.5085591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,227.96*7C
2025-09-21T08:00:04.5080470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,228.21*52
2025-09-21T08:00:05.5076191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.98,228.49*50
2025-09-21T08:00:06.5079009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.26,228.52*50
2025-09-21T08:00:07.5083212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.26,228.25*58
2025-09-21T08:00:08.5080920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,227.98*52
2025-09-21T08:00:09.5076665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,227.83*72
2025-09-21T08:00:10.5067356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,227.70*73
2025-09-21T08:00:11.5078923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,227.59*76
2025-09-21T08:00:12.5082929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,227.67*7F
2025-09-21T08:00:13.5079910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,227.95*51
2025-09-21T08:00:14.5076080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,228.09*53
2025-09-21T08:00:15.5081189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.80,227.97*52
2025-09-21T08:00:16.5078185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.98,227.83*5F
2025-09-21T08:00:17.5084560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,227.88*55
2025-09-21T08:00:18.5079489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,228.06*51
2025-09-21T08:00:19.5085511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,228.15*79
2025-09-21T08:00:20.5079612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,228.06*76
2025-09-21T08:00:21.5077717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,227.94*59
2025-09-21T08:00:22.5083908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,227.83*5E
2025-09-21T08:00:23.5078152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,227.68*5C
2025-09-21T08:00:24.5086300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,227.65*5F
2025-09-21T08:00:25.5079586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,227.87*5A
2025-09-21T08:00:26.5078314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,228.12*5D
2025-09-21T08:00:27.5076247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,228.13*5B
2025-09-21T08:00:28.5082307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.34,227.85*70
2025-09-21T08:00:29.5078321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.56,227.56*72
2025-09-21T08:00:30.5083285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,227.44*78
2025-09-21T08:00:31.5079676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,227.49*56
2025-09-21T08:00:32.5085199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,227.65*5C
2025-09-21T08:00:33.5077492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.34,227.82*59
2025-09-21T08:00:34.5084511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,227.86*59
2025-09-21T08:00:35.5079511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.17,227.72*56
2025-09-21T08:00:36.5084987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,227.61*58
2025-09-21T08:00:37.5084814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,227.64*59
2025-09-21T08:00:38.5080346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,227.55*57
2025-09-21T08:00:39.5075642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,227.22*79
2025-09-21T08:00:40.5083006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.84,227.02*7F
2025-09-21T08:00:41.5079383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,227.19*72
2025-09-21T08:00:42.5085069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.30,227.44*5E
2025-09-21T08:00:43.5080542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.97,227.62*5A
2025-09-21T08:00:44.5076789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.67,227.64*50
2025-09-21T08:00:45.5082788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.77,227.47*53
2025-09-21T08:00:46.5078520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,227.29*72
2025-09-21T08:00:47.5086331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,227.26*55
2025-09-21T08:00:48.5076940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,227.24*73
2025-09-21T08:00:49.5083684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,227.08*73
2025-09-21T08:00:50.5078829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,226.95*59
2025-09-21T08:00:51.5084850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,227.02*7F
2025-09-21T08:00:52.5075260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,227.18*50
2025-09-21T08:00:53.5081884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.45,227.25*52
2025-09-21T08:00:54.5080430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.71,227.31*58
2025-09-21T08:00:55.5078837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.65,227.49*5E
2025-09-21T08:00:56.5084301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,227.55*58
2025-09-21T08:00:57.5080599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,227.32*59
2025-09-21T08:00:58.5079634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.55,226.99*52
2025-09-21T08:00:59.5076644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,226.72*57
2025-09-21T08:01:00.5081780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,226.60*54
2025-09-21T08:01:01.5078418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.41,226.66*50
2025-09-21T08:01:02.5082963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.70,226.87*5A
2025-09-21T08:01:03.5079208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.85,227.06*5E
2025-09-21T08:01:04.5083240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.78,227.12*74
2025-09-21T08:01:05.5078816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.88,227.12*78
2025-09-21T08:01:06.5085951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,227.03*5F
2025-09-21T08:01:07.5080559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,226.93*76
2025-09-21T08:01:08.5077888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,226.94*77
2025-09-21T08:01:09.5118031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,227.10*57
2025-09-21T08:01:10.5081409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,227.27*5D
2025-09-21T08:01:11.5077826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.96,227.31*5E
2025-09-21T08:01:12.5083729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.26,227.24*77
2025-09-21T08:01:13.5079746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.73,227.12*56
2025-09-21T08:01:14.5084815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,226.96*5E
2025-09-21T08:01:15.5081749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,226.86*5E
2025-09-21T08:01:16.5076893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,226.97*70
2025-09-21T08:01:17.5083538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,227.21*71
2025-09-21T08:01:18.5081865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,227.40*7B
2025-09-21T08:01:19.5077372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,227.48*5A
2025-09-21T08:01:20.5081635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.36,227.52*56
2025-09-21T08:01:21.5083619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.68,227.45*54
2025-09-21T08:01:22.5077604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,227.24*56
2025-09-21T08:01:23.5084002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,227.12*7C
2025-09-21T08:01:24.5083950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,227.19*50
2025-09-21T08:01:25.5079312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,227.34*5F
2025-09-21T08:01:26.5084258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,227.40*56
2025-09-21T08:01:27.5081977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,227.31*59
2025-09-21T08:01:28.5078709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,227.25*55
2025-09-21T08:01:29.5084199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,227.37*5C
2025-09-21T08:01:30.5084677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.47,227.40*55
2025-09-21T08:01:31.5080462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.87,227.16*5F
2025-09-21T08:01:32.5076776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.45,226.95*78
2025-09-21T08:01:33.5083484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.44,226.99*52
2025-09-21T08:01:34.5078314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,227.15*51
2025-09-21T08:01:35.5086309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,227.37*75
2025-09-21T08:01:36.5081884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,227.57*55
2025-09-21T08:01:37.5077914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,227.69*57
2025-09-21T08:01:38.5084185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,227.71*5D
2025-09-21T08:01:39.5082304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,227.71*5F
2025-09-21T08:01:40.5078931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.99,227.65*52
2025-09-21T08:01:41.5084813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.35,227.65*57
2025-09-21T08:01:42.5080745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.75,227.90*59
2025-09-21T08:01:43.5077279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,228.29*57
2025-09-21T08:01:44.5082547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,228.46*5E
2025-09-21T08:01:45.5078207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,228.26*5D
2025-09-21T08:01:46.5079431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,228.09*5F
2025-09-21T08:01:47.5085514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,228.09*7E
2025-09-21T08:01:48.5081067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,228.03*77
2025-09-21T08:01:49.5076792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,227.89*5D
2025-09-21T08:01:50.5081674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.92,227.98*77
2025-09-21T08:01:51.5078058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.20,228.36*5B
2025-09-21T08:01:52.5078721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,228.73*5F
2025-09-21T08:01:53.5085483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,228.81*50
2025-09-21T08:01:54.5081448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,228.77*72
2025-09-21T08:01:55.5080726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,228.90*7C
2025-09-21T08:01:56.5076776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,229.01*73
2025-09-21T08:01:57.5083732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,228.77*72
2025-09-21T08:01:58.5088051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,228.37*76
2025-09-21T08:01:59.5081954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,228.22*7D
2025-09-21T08:02:00.5078122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.59,228.34*54
2025-09-21T08:02:01.5082808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.00,228.50*51
2025-09-21T08:02:02.5078355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.85,228.57*5F
2025-09-21T08:02:03.5084955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,228.64*79
2025-09-21T08:02:04.5081705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,228.75*5C
2025-09-21T08:02:05.5078547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.70,228.78*57
2025-09-21T08:02:06.5077115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.28,228.70*76
2025-09-21T08:02:07.5081724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,228.63*78
2025-09-21T08:02:08.5079198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,228.60*5F
2025-09-21T08:02:09.5075535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.14,228.61*5B
2025-09-21T08:02:10.5083232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.67,228.80*53
2025-09-21T08:02:11.5077057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.50,229.04*51
2025-09-21T08:02:12.5083207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.72,229.04*5F
2025-09-21T08:02:13.5080212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,228.91*72
2025-09-21T08:02:14.5084862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.50,228.80*52
2025-09-21T08:02:15.5077678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.50,228.73*5C
2025-09-21T08:02:16.5077608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.31,228.67*74
2025-09-21T08:02:17.5083125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,228.66*57
2025-09-21T08:02:18.5077051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.39,228.70*5F
2025-09-21T08:02:19.5082104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.20,228.78*56
2025-09-21T08:02:20.5077245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,5.01,228.88*5D
2025-09-21T08:02:21.5085326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.09,228.93*55
2025-09-21T08:02:22.5079584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,228.85*54
2025-09-21T08:02:23.5074973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.98,228.78*75
2025-09-21T08:02:24.5094071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.03,228.87*7B
2025-09-21T08:02:25.5078153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.16,229.02*74
2025-09-21T08:02:26.5085205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,228.85*52
2025-09-21T08:02:27.5078238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.03,228.55*74
2025-09-21T08:02:28.5078779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.23,228.64*75
2025-09-21T08:02:29.5100167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.37,229.06*52
2025-09-21T08:02:30.5078777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.51,229.33*50
2025-09-21T08:02:31.5077362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,229.30*7A
2025-09-21T08:02:32.5082669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.74,229.03*5C
2025-09-21T08:02:33.5078644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,228.67*54
2025-09-21T08:02:34.5084564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,228.47*5C
2025-09-21T08:02:35.5087171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.77,228.60*56
2025-09-21T08:02:36.5079743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.46,228.78*57
2025-09-21T08:02:37.5076696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.44,228.68*79
2025-09-21T08:02:38.5085160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.51,228.48*70
2025-09-21T08:02:39.5081444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,228.52*73
2025-09-21T08:02:40.5176161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,228.67*78
2025-09-21T08:02:41.5084223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,228.49*7C
2025-09-21T08:02:42.5079318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,227.97*70
2025-09-21T08:02:43.5085923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.91,227.69*75
2025-09-21T08:02:44.5080668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,227.87*5F
2025-09-21T08:02:45.5077965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.32,228.17*5B
2025-09-21T08:02:46.5080369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.37,228.21*5E
2025-09-21T08:02:47.5085144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,228.06*78
2025-09-21T08:02:48.5081512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.68,227.88*72
2025-09-21T08:02:49.5077145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,227.71*78
2025-09-21T08:02:50.5082722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,227.64*51
2025-09-21T08:02:51.5079743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,227.72*51
2025-09-21T08:02:52.5086307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,227.78*5E
2025-09-21T08:02:53.5080468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,227.77*79
2025-09-21T08:02:54.5077048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,227.84*76
2025-09-21T08:02:55.5083253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,227.91*50
2025-09-21T08:02:56.5089387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,227.80*5B
2025-09-21T08:02:57.5083594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,227.59*5C
2025-09-21T08:02:58.5081388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,227.57*54
2025-09-21T08:02:59.5078551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,227.73*57
2025-09-21T08:03:00.5081451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,227.75*5E
2025-09-21T08:03:01.5082064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,227.67*53
2025-09-21T08:03:02.5077820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,227.77*54
2025-09-21T08:03:03.5083092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,227.87*56
2025-09-21T08:03:04.5079304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,227.72*5A
2025-09-21T08:03:05.5078908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,227.47*70
2025-09-21T08:03:06.5084431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,227.36*53
2025-09-21T08:03:07.5079511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,227.34*7B
2025-09-21T08:03:08.5096172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,227.36*59
2025-09-21T08:03:09.5081862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,227.50*5D
2025-09-21T08:03:10.5077225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.15,227.67*51
2025-09-21T08:03:11.5081560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.48,227.73*76
2025-09-21T08:03:12.5078974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.46,227.70*79
2025-09-21T08:03:13.5084109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,227.62*75
2025-09-21T08:03:14.5086252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,227.45*7C
2025-09-21T08:03:15.5082359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.77,227.21*79
2025-09-21T08:03:16.5185036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,227.09*74
2025-09-21T08:03:17.5081230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,227.16*58
2025-09-21T08:03:18.5262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.64,227.30*57
2025-09-21T08:03:19.5084070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.49,227.47*58
2025-09-21T08:03:20.5083876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.19,227.67*5B
2025-09-21T08:03:21.5080757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.18,227.74*5E
2025-09-21T08:03:22.5077249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,227.61*51
2025-09-21T08:03:23.5085077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,227.37*5A
2025-09-21T08:03:24.5079911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,227.21*55
2025-09-21T08:03:25.5083972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,227.18*5A
2025-09-21T08:03:26.5079837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,227.19*5C
2025-09-21T08:03:27.5076886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,227.15*53
2025-09-21T08:03:28.5082629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,227.23*56
2025-09-21T08:03:29.5079053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,227.39*5F
2025-09-21T08:03:30.5079544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,227.40*55
2025-09-21T08:03:31.5084261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.45,227.22*7E
2025-09-21T08:03:32.5080931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.13,227.14*7E
2025-09-21T08:03:33.5176907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.93,227.32*5B
2025-09-21T08:03:34.5083758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.01,227.60*52
2025-09-21T08:03:35.5079518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,227.75*59
2025-09-21T08:03:36.5085277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,227.85*7D
2025-09-21T08:03:37.5080301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,227.96*77
2025-09-21T08:03:38.5176163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,228.00*76
2025-09-21T08:03:39.5082978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,227.93*7D
2025-09-21T08:03:40.5083441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,228.01*75
2025-09-21T08:03:41.5178344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,228.41*5F
2025-09-21T08:03:42.5085351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.62,228.88*54
2025-09-21T08:03:43.5080716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.00,229.20*53
2025-09-21T08:03:44.5079522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,229.33*5F
2025-09-21T08:03:45.5076109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,229.21*5D
2025-09-21T08:03:46.5083854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,228.85*53
2025-09-21T08:03:47.5086473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,228.55*51
2025-09-21T08:03:48.5182200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,228.56*5A
2025-09-21T08:03:49.5177557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,228.92*5D
2025-09-21T08:03:50.5083491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,229.52*54
2025-09-21T08:03:51.5178621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,230.03*56
2025-09-21T08:03:52.5082264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,230.25*56
2025-09-21T08:03:53.5082693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,230.25*7F
2025-09-21T08:03:54.5078946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,230.10*5D
2025-09-21T08:03:55.5085073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,229.84*5F
2025-09-21T08:03:56.5180222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,229.64*58
2025-09-21T08:03:57.5176966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,229.71*58
2025-09-21T08:03:58.5182757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,229.92*51
2025-09-21T08:03:59.5084079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,230.01*72
2025-09-21T08:04:00.5080274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,230.06*79
2025-09-21T08:04:01.5077597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,230.21*55
2025-09-21T08:04:02.5181241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,230.34*57
2025-09-21T08:04:03.5178232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,230.32*51
2025-09-21T08:04:04.5084263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.06,230.34*56
2025-09-21T08:04:05.5182084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.26,230.40*51
2025-09-21T08:04:06.5078863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,230.33*51
2025-09-21T08:04:07.5085987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,230.19*76
2025-09-21T08:04:08.5082029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,230.16*7A
2025-09-21T08:04:09.5177300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,230.25*7C
2025-09-21T08:04:10.5182051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,230.29*75
2025-09-21T08:04:11.5076576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,230.19*75
2025-09-21T08:04:12.5078947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.50,230.09*71
2025-09-21T08:04:13.5181567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.61,230.26*52
2025-09-21T08:04:14.5177826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,230.62*53
2025-09-21T08:04:15.5185684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,230.74*50
2025-09-21T08:04:16.5181247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,230.52*7F
2025-09-21T08:04:17.5076534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,230.28*56
2025-09-21T08:04:18.5085462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,230.16*57
2025-09-21T08:04:19.5080884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,230.11*58
2025-09-21T08:04:20.5177190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,230.21*53
2025-09-21T08:04:21.5182113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.89,230.48*5C
2025-09-21T08:04:22.5177986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.37,230.72*56
2025-09-21T08:04:23.5085336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,230.71*53
2025-09-21T08:04:24.5084717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,230.61*5C
2025-09-21T08:04:25.5175437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,230.55*70
2025-09-21T08:04:26.5182362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,230.53*7F
2025-09-21T08:04:27.5178039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,230.59*59
2025-09-21T08:04:28.5182163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,230.57*52
2025-09-21T08:04:29.5076470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.16,230.44*77
2025-09-21T08:04:30.5084238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,230.38*78
2025-09-21T08:04:31.5180617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,230.47*55
2025-09-21T08:04:32.5183950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,230.62*75
2025-09-21T08:04:33.5179968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,230.79*54
2025-09-21T08:04:34.5177116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,230.96*5A
2025-09-21T08:04:35.5085025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.46,230.99*7F
2025-09-21T08:04:36.5178180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.98,230.78*7E
2025-09-21T08:04:37.5086068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.33,230.51*7F
2025-09-21T08:04:38.5081916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,230.40*54
2025-09-21T08:04:39.5176271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,230.42*74
2025-09-21T08:04:40.5177538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,230.56*79
2025-09-21T08:04:41.5177974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,230.81*71
2025-09-21T08:04:42.5184732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,231.00*58
2025-09-21T08:04:43.5180698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.36,231.06*52
2025-09-21T08:04:44.5076167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.28,230.96*7A
2025-09-21T08:04:45.5081843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.01,230.80*77
2025-09-21T08:04:46.5085207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,230.85*5E
2025-09-21T08:04:47.5180764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,230.93*5D
2025-09-21T08:04:48.5177544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,230.71*56
2025-09-21T08:04:49.5178689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,230.40*72
2025-09-21T08:04:50.5084838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,230.42*79
2025-09-21T08:04:51.5181033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,230.56*55
2025-09-21T08:04:52.5175219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,230.48*58
2025-09-21T08:04:53.5082010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,230.38*7C
2025-09-21T08:04:54.5177757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,230.57*5E
2025-09-21T08:04:55.5179276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,230.99*5F
2025-09-21T08:04:56.5184622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,231.26*56
2025-09-21T08:04:57.5182733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.41,231.13*55
2025-09-21T08:04:58.5077032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.47,230.69*7C
2025-09-21T08:04:59.5084308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.47,230.27*79
2025-09-21T08:05:00.5179880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,230.18*7E
2025-09-21T08:05:01.5184614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,230.34*7D
2025-09-21T08:05:02.5181722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,230.47*7F
2025-09-21T08:05:03.5175159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,230.53*53
2025-09-21T08:05:04.5084624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,230.61*76
2025-09-21T08:05:05.5080803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.68,230.77*75
2025-09-21T08:05:06.5176541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.71,230.86*5E
2025-09-21T08:05:07.5183288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,230.82*58
2025-09-21T08:05:08.5175460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,230.77*55
2025-09-21T08:05:09.5182528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,230.81*51
2025-09-21T08:05:10.5177198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,230.84*5B
2025-09-21T08:05:11.5183110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,230.75*78
2025-09-21T08:05:12.5179928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,230.61*52
2025-09-21T08:05:13.5175792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,230.53*5D
2025-09-21T08:05:14.5181809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,230.58*56
2025-09-21T08:05:15.5177378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.33,230.62*5C
2025-09-21T08:05:16.5182455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.74,230.53*59
2025-09-21T08:05:17.5080173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.35,230.47*79
2025-09-21T08:05:18.5184287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,230.47*74
2025-09-21T08:05:19.5080940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,230.49*71
2025-09-21T08:05:20.5181336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,230.62*53
2025-09-21T08:05:21.5183563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,230.72*50
2025-09-21T08:05:22.5180421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,230.77*5C
2025-09-21T08:05:23.5184989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,230.91*58
2025-09-21T08:05:24.5181323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,231.00*57
2025-09-21T08:05:25.5176856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,230.79*5E
2025-09-21T08:05:26.5084556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,230.54*7D
2025-09-21T08:05:27.5182264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,230.56*57
2025-09-21T08:05:28.5176996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.98,230.72*57
2025-09-21T08:05:29.5184241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,230.76*5E
2025-09-21T08:05:30.5079932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,230.61*7A
2025-09-21T08:05:31.5175214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.56,230.41*7C
2025-09-21T08:05:32.5086083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,230.33*78
2025-09-21T08:05:33.5180485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,230.35*56
2025-09-21T08:05:34.5175936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,230.45*5F
2025-09-21T08:05:35.5184264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,230.65*52
2025-09-21T08:05:36.5181718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,230.93*73
2025-09-21T08:05:37.5176012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,231.14*7B
2025-09-21T08:05:38.5183269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,231.06*74
2025-09-21T08:05:39.5183399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,230.78*5F
2025-09-21T08:05:40.5179659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.41,230.58*5D
2025-09-21T08:05:41.5185795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.16,230.55*54
2025-09-21T08:05:42.5181061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.77,230.57*5E
2025-09-21T08:05:43.5178862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,230.50*5E
2025-09-21T08:05:44.5183099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,230.32*75
2025-09-21T08:05:45.5180135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,230.19*75
2025-09-21T08:05:46.5179261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,230.28*7E
2025-09-21T08:05:47.5180445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,230.45*55
2025-09-21T08:05:48.5177860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.64,230.38*59
2025-09-21T08:05:49.5083143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.02,230.20*78
2025-09-21T08:05:50.5084173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.88,230.21*79
2025-09-21T08:05:51.5179110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,230.35*53
2025-09-21T08:05:52.5185709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,230.52*7B
2025-09-21T08:05:53.5181434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,230.57*51
2025-09-21T08:05:54.5177376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,230.50*56
2025-09-21T08:05:55.5177401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,230.49*73
2025-09-21T08:05:56.5182736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,230.54*59
2025-09-21T08:05:57.5180426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,230.41*5A
2025-09-21T08:05:58.5187309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,230.10*56
2025-09-21T08:05:59.5181109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,229.91*54
2025-09-21T08:06:00.5178573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,230.02*59
2025-09-21T08:06:01.5184726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.14,230.36*57
2025-09-21T08:06:02.5182824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.82,230.76*51
2025-09-21T08:06:03.5180014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,231.12*5E
2025-09-21T08:06:04.5185732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,231.38*72
2025-09-21T08:06:05.5181026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,231.39*59
2025-09-21T08:06:06.5181902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,231.03*79
2025-09-21T08:06:07.5177333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,230.60*71
2025-09-21T08:06:08.5181827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,230.38*5C
2025-09-21T08:06:09.5178783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.86,230.34*52
2025-09-21T08:06:10.5183361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.12,230.28*57
2025-09-21T08:06:11.5181330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.23,230.23*5D
2025-09-21T08:06:12.5178576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.05,230.26*54
2025-09-21T08:06:13.5185524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,230.27*7B
2025-09-21T08:06:14.5181598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,230.25*7B
2025-09-21T08:06:15.5178726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,230.37*7D
2025-09-21T08:06:16.5184893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,230.83*72
2025-09-21T08:06:17.5179145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.13,231.39*75
2025-09-21T08:06:18.5186090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.22,231.64*50
2025-09-21T08:06:19.5184659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,231.38*59
2025-09-21T08:06:20.5182995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.09,230.90*7E
2025-09-21T08:06:21.5176268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.67,230.62*7A
2025-09-21T08:06:22.5184192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,230.59*52
2025-09-21T08:06:23.5180077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,230.71*7F
2025-09-21T08:06:24.5184755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.17,230.80*73
2025-09-21T08:06:25.5184913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.53,230.80*5F
2025-09-21T08:06:26.5178805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,230.99*79
2025-09-21T08:06:27.5183851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.50,231.47*5E
2025-09-21T08:06:28.5180977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.94,231.73*5D
2025-09-21T08:06:29.5182193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.24,231.48*5B
2025-09-21T08:06:30.5177556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.07,230.98*7F
2025-09-21T08:06:31.5182434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,230.63*75
2025-09-21T08:06:32.5182854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,230.49*79
2025-09-21T08:06:33.5178436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.42,230.49*7B
2025-09-21T08:06:34.5179286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,230.53*7F
2025-09-21T08:06:35.5182477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,230.64*72
2025-09-21T08:06:36.5179990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.76,230.77*7F
2025-09-21T08:06:37.5175853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.20,230.88*57
2025-09-21T08:06:38.5178995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.13,230.98*54
2025-09-21T08:06:39.5177121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.66,231.06*52
2025-09-21T08:06:40.5181842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,231.10*55
2025-09-21T08:06:41.5176426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,230.97*70
2025-09-21T08:06:42.5184540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.48,230.62*59
2025-09-21T08:06:43.5180131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.70,230.37*5E
2025-09-21T08:06:44.5185859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,230.50*79
2025-09-21T08:06:45.5179951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.10,230.79*55
2025-09-21T08:06:46.5176230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.26,230.92*5B
2025-09-21T08:06:47.5183709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.51,230.87*5C
2025-09-21T08:06:48.5183201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.45,230.78*77
2025-09-21T08:06:49.5181218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,230.60*52
2025-09-21T08:06:50.5176050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,230.42*71
2025-09-21T08:06:51.5183249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.75,230.48*73
2025-09-21T08:06:52.5179404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.24,230.80*71
2025-09-21T08:06:53.5185884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.34,231.09*5D
2025-09-21T08:06:54.5179928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.37,231.08*5E
2025-09-21T08:06:55.5175783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.74,230.81*78
2025-09-21T08:06:56.5182616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.61,230.63*77
2025-09-21T08:06:57.5178572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,230.75*50
2025-09-21T08:06:58.5184242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,231.03*52
2025-09-21T08:06:59.5180860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,231.03*7F
2025-09-21T08:07:00.5175244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,230.65*57
2025-09-21T08:07:01.5182963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,230.38*54
2025-09-21T08:07:02.5177392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,230.53*5D
2025-09-21T08:07:03.5185380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.94,230.78*5A
2025-09-21T08:07:04.5180096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.09,230.69*52
2025-09-21T08:07:05.5175569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.88,230.42*7E
2025-09-21T08:07:06.5181971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.62,230.43*7E
2025-09-21T08:07:07.5178160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,230.72*5F
2025-09-21T08:07:08.5182496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.53,230.87*5E
2025-09-21T08:07:09.5176431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,230.64*78
2025-09-21T08:07:10.5188547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,230.32*5A
2025-09-21T08:07:11.5179028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.46,230.15*53
2025-09-21T08:07:12.5185099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,230.15*53
2025-09-21T08:07:13.5177996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,230.25*59
2025-09-21T08:07:14.5184415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.08,230.21*5F
2025-09-21T08:07:15.5178027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.33,230.09*79
2025-09-21T08:07:16.5182584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,230.23*77
2025-09-21T08:07:17.5178809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,230.56*7E
2025-09-21T08:07:18.5184963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.66,230.72*7D
2025-09-21T08:07:19.5180898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.71,230.60*71
2025-09-21T08:07:20.5185543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,230.60*70
2025-09-21T08:07:21.5175188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,230.79*55
2025-09-21T08:07:22.5181756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,230.88*50
2025-09-21T08:07:23.5178451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.27,230.78*54
2025-09-21T08:07:24.5184331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.32,230.72*7B
2025-09-21T08:07:25.5180726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.21,230.91*76
2025-09-21T08:07:26.5186202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,231.28*59
2025-09-21T08:07:27.5181579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,231.56*78
2025-09-21T08:07:28.5182634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,231.42*78
2025-09-21T08:07:29.5177297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,231.06*53
2025-09-21T08:07:30.5183669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,231.02*54
2025-09-21T08:07:31.5178815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,231.34*58
2025-09-21T08:07:32.5176537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,231.67*52
2025-09-21T08:07:33.5182231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.65,231.71*57
2025-09-21T08:07:34.5178676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.41,231.59*74
2025-09-21T08:07:35.5179299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.80,231.49*79
2025-09-21T08:07:36.5177454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,231.60*56
2025-09-21T08:07:37.5181840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.72,231.94*70
2025-09-21T08:07:38.5178802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.51,232.13*78
2025-09-21T08:07:39.5184738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,231.82*5C
2025-09-21T08:07:40.5180225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.15,231.28*77
2025-09-21T08:07:41.5175492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.10,230.99*7D
2025-09-21T08:07:42.5183061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,231.05*57
2025-09-21T08:07:43.5184243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.45,231.45*54
2025-09-21T08:07:44.5180486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.70,231.94*5F
2025-09-21T08:07:45.5177774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,232.00*57
2025-09-21T08:07:46.5181721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.50,231.52*77
2025-09-21T08:07:47.5176977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.10,231.05*72
2025-09-21T08:07:48.5183524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,231.01*7F
2025-09-21T08:07:49.5180993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.30,231.32*73
2025-09-21T08:07:50.5175648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.01,231.51*73
2025-09-21T08:07:51.5181595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,231.27*78
2025-09-21T08:07:52.5178870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,3.03,230.96*70
2025-09-21T08:07:53.5198223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.15,231.08*7F
2025-09-21T08:07:54.5179518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,231.58*55
2025-09-21T08:07:55.5175478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.05,232.10*79
2025-09-21T08:07:56.5182433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,232.21*7E
2025-09-21T08:07:57.5183371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,231.87*78
2025-09-21T08:07:58.5178207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.95,231.45*75
2025-09-21T08:07:59.5185392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.82,231.20*57
2025-09-21T08:08:00.5179225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.94,231.13*5B
2025-09-21T08:08:01.5175761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.47,231.10*53
2025-09-21T08:08:02.5178580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,231.21*5A
2025-09-21T08:08:03.5185472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,231.43*70
2025-09-21T08:08:04.5181609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.33,231.49*54
2025-09-21T08:08:05.5176330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.28,231.28*5D
2025-09-21T08:08:06.5182986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,230.97*50
2025-09-21T08:08:07.5178210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,230.86*5B
2025-09-21T08:08:08.5183243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.05,230.92*5A
2025-09-21T08:08:09.5179439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.05,230.86*5B
2025-09-21T08:08:10.5184214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.05,230.65*50
2025-09-21T08:08:11.5178850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.70,230.67*7C
2025-09-21T08:08:12.5185881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,230.96*59
2025-09-21T08:08:13.5179560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,231.08*77
2025-09-21T08:08:14.5175634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.89,230.73*55
2025-09-21T08:08:15.5182192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.06,230.27*57
2025-09-21T08:08:16.5178382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.30,230.19*70
2025-09-21T08:08:17.5184737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.76,230.51*5C
2025-09-21T08:08:18.5179334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.16,230.88*58
2025-09-21T08:08:19.5185409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.15,230.92*59
2025-09-21T08:08:20.5180837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.07,230.59*70
2025-09-21T08:08:21.5177912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.54,230.19*7C
2025-09-21T08:08:22.5182707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,229.98*71
2025-09-21T08:08:23.5179392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.16,230.08*7F
2025-09-21T08:08:24.5185136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.15,230.27*71
2025-09-21T08:08:25.5181122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.30,230.35*71
2025-09-21T08:08:26.5177467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,230.37*7A
2025-09-21T08:08:27.5185060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.67,230.37*7E
2025-09-21T08:08:28.5182451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.99,230.38*58
2025-09-21T08:08:29.5178362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,6.01,230.43*56
2025-09-21T08:08:30.5183188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.14,230.34*56
2025-09-21T08:08:31.5179633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.42,229.99*70
2025-09-21T08:08:32.5185038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.25,229.63*56
2025-09-21T08:08:33.5180371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-4.35,229.63*5B
2025-09-21T08:08:34.5175719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-5.23,229.99*76
2025-09-21T08:08:35.5183409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.12,230.40*72
2025-09-21T08:08:36.5177960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.29,230.60*5B
2025-09-21T08:08:37.5176499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.79,230.61*50
2025-09-21T08:08:38.5183038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,7.93,230.62*76
2025-09-21T08:08:39.5183778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,6.76,230.50*7B
2025-09-21T08:08:40.5178340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.07,230.37*55
2025-09-21T08:08:41.5232556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,230.62*7E
2025-09-21T08:08:42.5181727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.53,231.09*71
2025-09-21T08:08:43.5177463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.84,231.14*70
2025-09-21T08:08:44.5183921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.38,230.71*5C
2025-09-21T08:08:45.5179284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,230.50*75
2025-09-21T08:08:46.5175715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.71,230.82*5A
2025-09-21T08:08:47.5181509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,5.03,231.24*50
2025-09-21T08:08:48.5177179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,5.22,231.33*55
2025-09-21T08:08:49.5183634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.20,231.07*71
2025-09-21T08:08:50.5178919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.10,230.60*7E
2025-09-21T08:08:51.5185586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,230.28*53
2025-09-21T08:08:52.5181030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.22,230.34*7C
2025-09-21T08:08:53.5179916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.86,230.66*71
2025-09-21T08:08:54.5176223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.95,230.96*7B
2025-09-21T08:08:55.5186530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,231.05*7F
2025-09-21T08:08:56.5180751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.16,230.98*7E
2025-09-21T08:08:57.5180067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.67,230.87*5D
2025-09-21T08:08:58.5210659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.21,230.79*54
2025-09-21T08:08:59.5182356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.78,230.66*5F
2025-09-21T08:09:00.5178617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.46,230.58*5A
2025-09-21T08:09:01.5177745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,230.74*79
2025-09-21T08:09:02.5182810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,231.02*7B
2025-09-21T08:09:03.5179657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.91,231.11*72
2025-09-21T08:09:04.5178505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,231.09*70
2025-09-21T08:09:05.5176144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,231.19*52
2025-09-21T08:09:06.5185691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,231.37*52
2025-09-21T08:09:07.5183335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.37,231.51*58
2025-09-21T08:09:08.5176925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.62,231.56*54
2025-09-21T08:09:09.5182812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.62,231.47*78
2025-09-21T08:09:10.5177492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,231.36*7E
2025-09-21T08:09:11.5186040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,231.39*70
2025-09-21T08:09:12.5180389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.81,231.32*78
2025-09-21T08:09:13.5177934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,230.97*7E
2025-09-21T08:09:14.5183208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,230.72*7A
2025-09-21T08:09:15.5179975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.63,230.94*5C
2025-09-21T08:09:16.5185935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.26,231.47*51
2025-09-21T08:09:17.5182026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.03,231.85*5C
2025-09-21T08:09:18.5176992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.01,231.90*74
2025-09-21T08:09:19.5182440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,231.78*76
2025-09-21T08:09:20.5179035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,231.59*5E
2025-09-21T08:09:21.5185099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,231.31*7E
2025-09-21T08:09:22.5179804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,230.95*71
2025-09-21T08:09:23.5176708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,230.69*5E
2025-09-21T08:09:24.5178665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.01,230.82*58
2025-09-21T08:09:25.5184479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.58,231.22*55
2025-09-21T08:09:26.5181289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.36,231.42*54
2025-09-21T08:09:27.5176724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.37,231.19*74
2025-09-21T08:09:28.5177025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.58,231.00*71
2025-09-21T08:09:29.5182587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.65,231.21*5B
2025-09-21T08:09:30.5183061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.89,231.55*75
2025-09-21T08:09:31.5185268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.89,231.73*77
2025-09-21T08:09:32.5180529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,231.82*54
2025-09-21T08:09:33.5175862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.77,231.98*51
2025-09-21T08:09:34.5184059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,5.28,232.05*5C
2025-09-21T08:09:35.5178386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.58,231.78*78
2025-09-21T08:09:36.5248763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.04,231.39*71
2025-09-21T08:09:37.5185345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,231.36*50
2025-09-21T08:09:38.5180364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.27,231.66*71
2025-09-21T08:09:39.5177574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.14,231.86*74
2025-09-21T08:09:40.5182767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,231.81*7F
2025-09-21T08:09:41.5177142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,231.85*74
2025-09-21T08:09:42.5177758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.84,231.98*71
2025-09-21T08:09:43.5176490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.23,232.09*5B
2025-09-21T08:09:44.5182289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.14,232.23*5F
2025-09-21T08:09:45.5179369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,232.25*5B
2025-09-21T08:09:46.5184135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,231.98*7A
2025-09-21T08:09:47.5180369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,231.65*58
2025-09-21T08:09:48.5177122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,231.52*70
2025-09-21T08:09:49.5184727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,231.43*50
2025-09-21T08:09:50.5179430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,231.23*5F
2025-09-21T08:09:51.5174910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.60,231.22*57
2025-09-21T08:09:52.5182374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,231.59*5D
2025-09-21T08:09:53.5180789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.96,231.97*50
2025-09-21T08:09:54.5185698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,231.98*58
2025-09-21T08:09:55.5181952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,231.64*5E
2025-09-21T08:09:56.5178288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,231.20*7E
2025-09-21T08:09:57.5184221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,230.91*50
2025-09-21T08:09:58.5180527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,231.00*5B
2025-09-21T08:09:59.5176528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,231.28*5C
2025-09-21T08:10:00.5181593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,231.39*55
2025-09-21T08:10:01.5183054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.38,231.38*78
2025-09-21T08:10:02.5178772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.85,231.40*74
2025-09-21T08:10:03.5175534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,231.31*55
2025-09-21T08:10:04.5182471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,231.15*51
2025-09-21T08:10:05.5177837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,231.12*55
2025-09-21T08:10:06.5177377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,231.22*55
2025-09-21T08:10:07.5183472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,231.27*7A
2025-09-21T08:10:08.5178686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,231.13*5B
2025-09-21T08:10:09.5185780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,230.88*5B
2025-09-21T08:10:10.5177650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,230.84*5C
2025-09-21T08:10:11.5184608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.84,231.14*5C
2025-09-21T08:10:12.5180954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.13,231.49*5B
2025-09-21T08:10:13.5177246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.02,231.58*5E
2025-09-21T08:10:14.5182282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.64,231.40*7C
2025-09-21T08:10:15.5178145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.65,231.07*7E
2025-09-21T08:10:16.5183931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.08,230.78*52
2025-09-21T08:10:17.5180407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.19,230.70*73
2025-09-21T08:10:18.5176213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.50,230.77*77
2025-09-21T08:10:19.5182315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,230.91*7A
2025-09-21T08:10:20.5177682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,231.12*5A
2025-09-21T08:10:21.5182905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,5.62,231.25*5E
2025-09-21T08:10:22.5180323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,7.09,231.16*5A
2025-09-21T08:10:23.5175416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.73,230.96*5F
2025-09-21T08:10:24.5170939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,230.82*7D
2025-09-21T08:10:25.5181388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.99,230.79*75
2025-09-21T08:10:26.5177516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.49,230.75*77
2025-09-21T08:10:27.5176680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.08,230.71*79
2025-09-21T08:10:28.5185988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,230.83*77
2025-09-21T08:10:29.5182990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.58,231.07*5C
2025-09-21T08:10:30.5183268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,5.51,230.99*53
2025-09-21T08:10:31.5181792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,6.13,230.60*7A
2025-09-21T08:10:32.5184142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.10,230.24*75
2025-09-21T08:10:33.5179508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,230.09*76
2025-09-21T08:10:34.5176670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.15,230.10*75
2025-09-21T08:10:35.5181600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.15,230.28*70
2025-09-21T08:10:36.5176370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.02,230.46*7A
2025-09-21T08:10:37.5182377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,230.47*5C
2025-09-21T08:10:38.5179718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.87,230.39*7A
2025-09-21T08:10:39.5184392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.01,230.27*74
2025-09-21T08:10:40.5180129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.57,230.15*78
2025-09-21T08:10:41.5176548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,230.18*54
2025-09-21T08:10:42.5182353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.16,230.32*78
2025-09-21T08:10:43.5179277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.15,230.37*73
2025-09-21T08:10:44.5184500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,230.35*75
2025-09-21T08:10:45.5180346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,230.34*5B
2025-09-21T08:10:46.5177507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.66,230.33*72
2025-09-21T08:10:47.5181154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.09,230.33*75
2025-09-21T08:10:48.5178484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.17,230.40*78
2025-09-21T08:10:49.5183822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,230.50*7E
2025-09-21T08:10:50.5177380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,230.57*7F
2025-09-21T08:10:51.5184080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,230.60*79
2025-09-21T08:10:52.5178895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,230.68*57
2025-09-21T08:10:53.5177203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.13,230.79*5B
2025-09-21T08:10:54.5185160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.15,230.67*51
2025-09-21T08:10:55.5179649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.03,230.34*54
2025-09-21T08:10:56.5179680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,230.05*55
2025-09-21T08:10:57.5185304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,229.98*5D
2025-09-21T08:10:58.5181072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,230.17*73
2025-09-21T08:10:59.5182015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,230.55*78
2025-09-21T08:11:00.5177351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,230.79*5D
2025-09-21T08:11:01.5185697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.13,230.72*7B
2025-09-21T08:11:02.5180408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.36,230.57*7B
2025-09-21T08:11:03.5175958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.30,230.52*52
2025-09-21T08:11:04.5184961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.32,230.46*53
2025-09-21T08:11:05.5179522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,230.25*5B
2025-09-21T08:11:06.5178338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,229.93*52
2025-09-21T08:11:07.5182726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.91,229.70*50
2025-09-21T08:11:08.5179303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,229.74*56
2025-09-21T08:11:09.5185741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.07,230.00*7D
2025-09-21T08:11:10.5180953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.54,230.23*52
2025-09-21T08:11:11.5177245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.16,230.30*5B
2025-09-21T08:11:12.5183081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.82,230.25*5B
2025-09-21T08:11:13.5179611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.05,230.03*7A
2025-09-21T08:11:14.5186158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.32,229.84*71
2025-09-21T08:11:15.5180954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,229.93*7D
2025-09-21T08:11:16.5175151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,230.16*70
2025-09-21T08:11:17.5184201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,230.22*74
2025-09-21T08:11:18.5178490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,230.10*7C
2025-09-21T08:11:19.5186250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,230.03*73
2025-09-21T08:11:20.5180644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,230.10*56
2025-09-21T08:11:21.5175901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.73,230.18*5D
2025-09-21T08:11:22.5181703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.99,230.16*53
2025-09-21T08:11:23.5177539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.76,230.06*52
2025-09-21T08:11:24.5183544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.84,229.91*70
2025-09-21T08:11:25.5179504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,229.86*7C
2025-09-21T08:11:26.5186809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,230.03*73
2025-09-21T08:11:27.5185343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,230.33*7D
2025-09-21T08:11:28.5180867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,230.57*70
2025-09-21T08:11:29.5177603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,230.72*56
2025-09-21T08:11:30.5182802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.57,230.76*51
2025-09-21T08:11:31.5177633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.30,230.60*77
2025-09-21T08:11:32.5184616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.01,230.38*70
2025-09-21T08:11:33.5180237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,230.28*79
2025-09-21T08:11:34.5180893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,230.31*51
2025-09-21T08:11:35.5275192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.88,230.41*7D
2025-09-21T08:11:36.5183250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.05,230.53*72
2025-09-21T08:11:37.5178598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,230.69*71
2025-09-21T08:11:38.5183621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,230.82*52
2025-09-21T08:11:39.5179128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,230.77*53
2025-09-21T08:11:40.5175421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.09,230.53*72
2025-09-21T08:11:41.5181766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.65,230.25*7D
2025-09-21T08:11:42.5177651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,230.13*78
2025-09-21T08:11:43.5184188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,230.31*7E
2025-09-21T08:11:44.5278688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,230.64*7C
2025-09-21T08:11:45.5175439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,230.79*58
2025-09-21T08:11:46.5182590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,230.73*74
2025-09-21T08:11:47.5176434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.40,230.73*51
2025-09-21T08:11:48.5183234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.14,230.94*52
2025-09-21T08:11:49.5179807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.36,231.03*5B
2025-09-21T08:11:50.5186444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,230.86*55
2025-09-21T08:11:51.5182317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,230.58*5F
2025-09-21T08:11:52.5178263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,230.22*74
2025-09-21T08:11:53.5184649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,229.93*79
2025-09-21T08:11:54.5179234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,229.99*79
2025-09-21T08:11:55.5186107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,230.49*57
2025-09-21T08:11:56.5181922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,231.16*5C
2025-09-21T08:11:57.5175938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,231.44*5C
2025-09-21T08:11:58.5183992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.09,231.26*71
2025-09-21T08:11:59.5184463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.22,231.00*77
2025-09-21T08:12:00.5179391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,230.73*55
2025-09-21T08:12:01.5185433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,230.34*55
2025-09-21T08:12:02.5180068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,229.98*52
2025-09-21T08:12:03.5176813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,229.87*55
2025-09-21T08:12:04.5181865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,230.10*56
2025-09-21T08:12:05.5178794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,230.54*53
2025-09-21T08:12:06.5183502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,230.89*7E
2025-09-21T08:12:07.5180931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.94,230.97*7A
2025-09-21T08:12:08.5176012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,230.92*7F
2025-09-21T08:12:09.5183988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,230.88*57
2025-09-21T08:12:10.5178938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.05,230.79*5C
2025-09-21T08:12:11.5184241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.90,230.47*5F
2025-09-21T08:12:12.5182966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.65,230.08*58
2025-09-21T08:12:13.5180826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.65,230.09*71
2025-09-21T08:12:14.5175589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,230.41*54
2025-09-21T08:12:15.5177190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,230.39*58
2025-09-21T08:12:16.5183458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,230.06*57
2025-09-21T08:12:17.5178925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,230.03*5D
2025-09-21T08:12:18.5184534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,230.40*76
2025-09-21T08:12:19.5181049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.60,230.64*5A
2025-09-21T08:12:20.5176600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.79,230.50*5B
2025-09-21T08:12:21.5183994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.09,230.31*7F
2025-09-21T08:12:22.5177562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.49,230.35*5C
2025-09-21T08:12:23.5183664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.73,230.39*59
2025-09-21T08:12:24.5178483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,230.15*57
2025-09-21T08:12:25.5180706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,229.74*53
2025-09-21T08:12:26.5176712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.81,229.70*5D
2025-09-21T08:12:27.5277204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,230.13*7D
2025-09-21T08:12:28.5182574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.24,230.59*58
2025-09-21T08:12:29.5278949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.78,230.70*58
2025-09-21T08:12:30.5184249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.10,230.60*7B
2025-09-21T08:12:31.5180940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.34,230.57*7D
2025-09-21T08:12:32.5183705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.55,230.47*52
2025-09-21T08:12:33.5275723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,230.09*57
2025-09-21T08:12:34.5182615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,229.87*57
2025-09-21T08:12:35.5179072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,230.16*52
2025-09-21T08:12:36.5186232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,230.58*75
2025-09-21T08:12:37.5279500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,230.83*5C
2025-09-21T08:12:38.5275291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,230.98*55
2025-09-21T08:12:39.5276455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.22,230.98*56
2025-09-21T08:12:40.5183232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.29,230.76*5D
2025-09-21T08:12:41.5180418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.56,230.58*5A
2025-09-21T08:12:42.5184610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,230.55*55
2025-09-21T08:12:43.5182497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,230.45*5B
2025-09-21T08:12:44.5182357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,230.30*54
2025-09-21T08:12:45.5177909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,230.44*55
2025-09-21T08:12:46.5184170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,230.83*71
2025-09-21T08:12:47.5280295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,231.09*71
2025-09-21T08:12:48.5183850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,231.05*55
2025-09-21T08:12:49.5278264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.04,230.93*58
2025-09-21T08:12:50.5185374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.51,231.00*53
2025-09-21T08:12:51.5280342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.40,231.06*55
2025-09-21T08:12:52.5182469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.99,230.83*58
2025-09-21T08:12:53.5176628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,230.47*5F
2025-09-21T08:12:54.5181045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,230.45*57
2025-09-21T08:12:55.5277471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,230.73*77
2025-09-21T08:12:56.5283782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,230.88*78
2025-09-21T08:12:57.5179116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,230.77*70
2025-09-21T08:12:58.5177531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.60,230.71*77
2025-09-21T08:12:59.5180921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.66,230.92*7D
2025-09-21T08:13:00.5178508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,231.28*59
2025-09-21T08:13:01.5184431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,231.39*5B
2025-09-21T08:13:02.5278843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,231.11*7A
2025-09-21T08:13:03.5174920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,230.80*54
2025-09-21T08:13:04.5281995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,230.71*7C
2025-09-21T08:13:05.5278499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.08,230.78*57
2025-09-21T08:13:06.5285098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.51,230.83*53
2025-09-21T08:13:07.5281297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.38,230.63*50
2025-09-21T08:13:08.5176448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.94,230.30*72
2025-09-21T08:13:09.5184757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.25,230.19*75
2025-09-21T08:13:10.5178285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,230.46*5D
2025-09-21T08:13:11.5283228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.90,230.86*7F
2025-09-21T08:13:12.5283325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.34,231.08*70
2025-09-21T08:13:13.5280361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,231.07*52
2025-09-21T08:13:14.5176520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.07,230.97*7A
2025-09-21T08:13:15.5181036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.10,230.90*54
2025-09-21T08:13:16.5285293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.41,230.77*53
2025-09-21T08:13:17.5283263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.01,230.45*50
2025-09-21T08:13:18.5181742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,230.22*70
2025-09-21T08:13:19.5178183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,230.36*7D
2025-09-21T08:13:20.5281798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,230.74*74
2025-09-21T08:13:21.5277270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.56,231.08*74
2025-09-21T08:13:22.5282261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,231.07*76
2025-09-21T08:13:23.5178736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,230.80*77
2025-09-21T08:13:24.5176084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.11,230.63*7F
2025-09-21T08:13:25.5183925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.18,230.70*5F
2025-09-21T08:13:26.5278975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.32,230.85*59
2025-09-21T08:13:27.5276468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,230.93*54
2025-09-21T08:13:28.5182221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,230.88*51
2025-09-21T08:13:29.5181254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,230.87*51
2025-09-21T08:13:30.5224148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,230.98*56
2025-09-21T08:13:31.5180544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,230.93*51
2025-09-21T08:13:32.5277463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,230.57*53
2025-09-21T08:13:33.5285943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,230.42*58
2025-09-21T08:13:34.5281698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.22,230.69*5F
2025-09-21T08:13:35.5276823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,230.92*54
2025-09-21T08:13:36.5283404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,230.82*55
2025-09-21T08:13:37.5183925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,230.63*7A
2025-09-21T08:13:38.5277827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,230.61*52
2025-09-21T08:13:39.5285218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,230.77*72
2025-09-21T08:13:40.5277447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.31,231.04*7B
2025-09-21T08:13:41.5285125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,231.17*56
2025-09-21T08:13:42.5281089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.87,231.01*5B
2025-09-21T08:13:43.5176870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.39,230.77*73
2025-09-21T08:13:44.5184185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.23,230.72*73
2025-09-21T08:13:45.5278261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,230.83*5B
2025-09-21T08:13:46.5284453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.32,230.93*76
2025-09-21T08:13:47.5278050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.53,231.04*7A
2025-09-21T08:13:48.5283771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,231.09*77
2025-09-21T08:13:49.5280925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.66,231.06*7F
2025-09-21T08:13:50.5183474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.95,231.06*74
2025-09-21T08:13:51.5185567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.01,231.20*53
2025-09-21T08:13:52.5275242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,231.43*59
2025-09-21T08:13:53.5279974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.19,231.55*53
2025-09-21T08:13:54.5281455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,231.42*55
2025-09-21T08:13:55.5178020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,231.22*7E
2025-09-21T08:13:56.5280613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,231.18*75
2025-09-21T08:13:57.5276756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,231.20*7A
2025-09-21T08:13:58.5184972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,231.16*55
2025-09-21T08:13:59.5287803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,231.20*78
2025-09-21T08:14:00.5184133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.32,231.35*7A
2025-09-21T08:14:01.5281813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.91,231.45*57
2025-09-21T08:14:02.5277624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.50,231.50*50
2025-09-21T08:14:03.5282820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,231.59*51
2025-09-21T08:14:04.5278299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,231.64*75
2025-09-21T08:14:05.5276695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,231.53*70
2025-09-21T08:14:06.5282050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,231.22*7D
2025-09-21T08:14:07.5286729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,230.92*54
2025-09-21T08:14:08.5282015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,230.90*5B
2025-09-21T08:14:09.5277885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.64,231.18*5B
2025-09-21T08:14:10.5284315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.91,231.40*5A
2025-09-21T08:14:11.5280460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.56,231.38*72
2025-09-21T08:14:12.5186072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,231.41*7D
2025-09-21T08:14:13.5281378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,231.52*78
2025-09-21T08:14:14.5280345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.52,231.41*77
2025-09-21T08:14:15.5209090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.20,231.31*71
2025-09-21T08:14:16.5275109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,231.42*50
2025-09-21T08:14:17.5284720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.31,231.39*5F
2025-09-21T08:14:18.5280748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.87,230.96*7F
2025-09-21T08:14:19.5275955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.96,230.55*7E
2025-09-21T08:14:20.5282248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.47,230.58*59
2025-09-21T08:14:21.5278505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.81,230.87*50
2025-09-21T08:14:22.5284746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.08,231.07*5B
2025-09-21T08:14:23.5279762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,230.85*78
2025-09-21T08:14:24.5275017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.15,230.54*7C
2025-09-21T08:14:25.5285244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.61,230.65*59
2025-09-21T08:14:26.5276468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.26,231.14*70
2025-09-21T08:14:27.5280538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.50,231.49*71
2025-09-21T08:14:28.5278121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,231.26*5C
2025-09-21T08:14:29.5282799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.69,230.74*76
2025-09-21T08:14:30.5181493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.99,230.59*72
2025-09-21T08:14:31.5285231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.46,230.90*55
2025-09-21T08:14:32.5281116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.58,231.31*58
2025-09-21T08:14:33.5276570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,231.32*72
2025-09-21T08:14:34.5279693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.54,230.88*50
2025-09-21T08:14:35.5275262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.40,230.50*59
2025-09-21T08:14:36.5281860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,230.57*7B
2025-09-21T08:14:37.5279882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.82,230.80*58
2025-09-21T08:14:38.5281579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.01,230.88*51
2025-09-21T08:14:39.5275499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.69,231.06*5F
2025-09-21T08:14:40.5279337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.07,231.36*7D
2025-09-21T08:14:41.5184624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,231.19*73
2025-09-21T08:14:42.5280287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,230.57*52
2025-09-21T08:14:43.5276047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,230.22*5F
2025-09-21T08:14:44.5280165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.00,230.44*71
2025-09-21T08:14:45.5280453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.23,230.70*59
2025-09-21T08:14:46.5277681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.61,230.62*57
2025-09-21T08:14:47.5276966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.81,230.43*70
2025-09-21T08:14:48.5184029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.44,230.40*7F
2025-09-21T08:14:49.5279096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,230.54*7F
2025-09-21T08:14:50.5284972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.34,230.74*75
2025-09-21T08:14:51.5301614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.01,230.95*73
2025-09-21T08:14:52.5276808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,231.13*57
2025-09-21T08:14:53.5283980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,231.04*55
2025-09-21T08:14:54.5275398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.09,230.75*72
2025-09-21T08:14:55.5186121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.92,230.66*75
2025-09-21T08:14:56.5282800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,230.76*57
2025-09-21T08:14:57.5279482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,230.72*55
2025-09-21T08:14:58.5284674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,230.66*56
2025-09-21T08:14:59.5279026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,230.86*5E
2025-09-21T08:15:00.5277036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,231.09*55
2025-09-21T08:15:01.5283203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,231.06*51
2025-09-21T08:15:02.5278705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,230.83*74
2025-09-21T08:15:03.5284377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,230.60*74
2025-09-21T08:15:04.5278108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,230.43*50
2025-09-21T08:15:05.5286270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,230.35*78
2025-09-21T08:15:06.5278618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,230.40*5C
2025-09-21T08:15:07.5284896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,230.61*5B
2025-09-21T08:15:08.5280442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.75,230.90*55
2025-09-21T08:15:09.5277042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.81,231.06*75
2025-09-21T08:15:10.5282591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.04,231.00*7A
2025-09-21T08:15:11.5278521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,230.80*74
2025-09-21T08:15:12.5285977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,230.51*58
2025-09-21T08:15:13.5278379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,230.13*59
2025-09-21T08:15:14.5285033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,229.91*51
2025-09-21T08:15:15.5280449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,230.08*55
2025-09-21T08:15:16.5279314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.96,230.39*52
2025-09-21T08:15:17.5282959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.68,230.50*5D
2025-09-21T08:15:18.5280686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.32,230.44*7B
2025-09-21T08:15:19.5278427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.92,230.45*74
2025-09-21T08:15:20.5280450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,230.61*7C
2025-09-21T08:15:21.5276200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.36,230.85*73
2025-09-21T08:15:22.5281455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.93,230.98*76
2025-09-21T08:15:23.5277979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,230.91*7D
2025-09-21T08:15:24.5283532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,230.79*5F
2025-09-21T08:15:25.5279075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.17,230.69*77
2025-09-21T08:15:26.5274379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.04,230.60*79
2025-09-21T08:15:27.5281829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.51,230.60*7B
2025-09-21T08:15:28.5277324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,230.69*5C
2025-09-21T08:15:29.5284335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,230.77*56
2025-09-21T08:15:30.5279911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,230.87*73
2025-09-21T08:15:31.5285090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,231.00*7B
2025-09-21T08:15:32.5280259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,231.08*7E
2025-09-21T08:15:33.5276816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,231.07*55
2025-09-21T08:15:34.5281183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,230.97*5A
2025-09-21T08:15:35.5277944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,230.76*7E
2025-09-21T08:15:36.5280067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.65,230.62*7B
2025-09-21T08:15:37.5277399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.56,230.74*50
2025-09-21T08:15:38.5282469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,230.85*56
2025-09-21T08:15:39.5278180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,230.78*50
2025-09-21T08:15:40.5286407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,230.76*58
2025-09-21T08:15:41.5280901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,230.82*5C
2025-09-21T08:15:42.5277641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,230.67*53
2025-09-21T08:15:43.5282796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,230.39*5F
2025-09-21T08:15:44.5278754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.62,230.38*5A
2025-09-21T08:15:45.5278581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.78,230.63*56
2025-09-21T08:15:46.5285948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.39,230.76*5A
2025-09-21T08:15:47.5278064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,230.75*5D
2025-09-21T08:15:48.5284254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,230.84*55
2025-09-21T08:15:49.5279043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,231.02*58
2025-09-21T08:15:50.5275628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,230.95*74
2025-09-21T08:15:51.5282371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,230.66*7B
2025-09-21T08:15:52.5277970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,230.55*7E
2025-09-21T08:15:53.5319797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,230.78*5B
2025-09-21T08:15:54.5284386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,230.97*57
2025-09-21T08:15:55.5280563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,230.81*58
2025-09-21T08:15:56.5275823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.15,230.51*7E
2025-09-21T08:15:57.5280939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,230.40*7E
2025-09-21T08:15:58.5277811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,230.43*57
2025-09-21T08:15:59.5284156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,230.57*59
2025-09-21T08:16:00.5277175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,230.67*5E
2025-09-21T08:16:01.5283288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.76,230.55*71
2025-09-21T08:16:02.5284790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,230.39*79
2025-09-21T08:16:03.5281065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,230.50*57
2025-09-21T08:16:04.5275494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.90,230.73*72
2025-09-21T08:16:05.5285259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,230.79*7F
2025-09-21T08:16:06.5283276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,230.65*7D
2025-09-21T08:16:07.5278980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.41,230.65*7A
2025-09-21T08:16:08.5278407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.73,230.93*5B
2025-09-21T08:16:09.5280974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.58,231.14*5E
2025-09-21T08:16:10.5281866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,231.14*5B
2025-09-21T08:16:11.5285441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,230.97*5C
2025-09-21T08:16:12.5281170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,230.78*57
2025-09-21T08:16:13.5276754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,230.61*76
2025-09-21T08:16:14.5284019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,230.60*52
2025-09-21T08:16:15.5279750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.85,230.85*57
2025-09-21T08:16:16.5285601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.22,231.17*50
2025-09-21T08:16:17.5282736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.40,231.09*58
2025-09-21T08:16:18.5278451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.17,230.52*7A
2025-09-21T08:16:19.5362614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.77,230.05*70
2025-09-21T08:16:20.5280222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.87,230.12*77
2025-09-21T08:16:21.5276954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.29,230.46*76
2025-09-21T08:16:22.5284862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.69,230.71*76
2025-09-21T08:16:23.5279357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,230.80*5A
2025-09-21T08:16:24.5285063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.26,230.68*7D
2025-09-21T08:16:25.5279994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.52,230.38*73
2025-09-21T08:16:26.5276130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.56,230.19*51
2025-09-21T08:16:27.5282043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,5.03,230.12*51
2025-09-21T08:16:28.5284308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.16,229.95*5D
2025-09-21T08:16:29.5281331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,229.71*58
2025-09-21T08:16:30.5275843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.41,229.62*5F
2025-09-21T08:16:31.5283895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.00,229.76*7E
2025-09-21T08:16:32.5285505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.17,230.14*71
2025-09-21T08:16:33.5277778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,230.48*75
2025-09-21T08:16:34.5283413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.85,230.47*73
2025-09-21T08:16:35.5277679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,6.19,230.34*7F
2025-09-21T08:16:36.5283994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,5.47,230.45*51
2025-09-21T08:16:37.5280497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.41,230.71*51
2025-09-21T08:16:38.5285061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.76,230.92*70
2025-09-21T08:16:39.5278890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.40,230.91*75
2025-09-21T08:16:40.5280803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.93,230.66*58
2025-09-21T08:16:41.5277162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.03,230.39*5A
2025-09-21T08:16:42.5277053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.87,230.28*72
2025-09-21T08:16:43.5277292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.77,230.43*52
2025-09-21T08:16:44.5284188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.37,230.89*5B
2025-09-21T08:16:45.5280205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.24,231.40*52
2025-09-21T08:16:46.5277436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,231.60*54
2025-09-21T08:16:47.5297233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,231.49*77
2025-09-21T08:16:48.5278152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,231.29*7B
2025-09-21T08:16:49.5275169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,231.13*51
2025-09-21T08:16:50.5282190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,231.04*51
2025-09-21T08:16:51.5277569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,231.10*52
2025-09-21T08:16:52.5283732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,231.11*50
2025-09-21T08:16:53.5279094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,230.81*7F
2025-09-21T08:16:54.5286222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,230.58*75
2025-09-21T08:16:55.5280377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,230.78*55
2025-09-21T08:16:56.5276520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,231.22*72
2025-09-21T08:16:57.5283157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,231.51*7E
2025-09-21T08:16:58.5278979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,231.50*7C
2025-09-21T08:16:59.5285754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.65,231.43*7F
2025-09-21T08:17:00.5281386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.05,231.46*55
2025-09-21T08:17:01.5286091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.47,231.46*5F
2025-09-21T08:17:02.5282884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.47,231.35*50
2025-09-21T08:17:03.5277129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,231.06*5E
2025-09-21T08:17:04.5284880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,230.65*77
2025-09-21T08:17:05.5286180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,230.55*57
2025-09-21T08:17:06.5280972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,230.95*79
2025-09-21T08:17:07.5275590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,231.38*58
2025-09-21T08:17:08.5282777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,231.35*5E
2025-09-21T08:17:09.5277630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.16,231.12*72
2025-09-21T08:17:10.5285134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.06,231.03*7D
2025-09-21T08:17:11.5280954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,231.02*57
2025-09-21T08:17:12.5281183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.09,230.92*54
2025-09-21T08:17:13.5276958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,230.80*5C
2025-09-21T08:17:14.5284348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,230.67*55
2025-09-21T08:17:15.5278769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,230.48*79
2025-09-21T08:17:16.5285272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,230.34*5B
2025-09-21T08:17:17.5285106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,230.39*5F
2025-09-21T08:17:18.5279843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.46,230.58*59
2025-09-21T08:17:19.5279347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.41,230.83*53
2025-09-21T08:17:20.5275636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.89,230.95*5C
2025-09-21T08:17:21.5281948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.28,230.73*70
2025-09-21T08:17:22.5277272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,230.36*7D
2025-09-21T08:17:23.5282993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,230.32*7D
2025-09-21T08:17:24.5280168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.27,230.64*78
2025-09-21T08:17:25.5287064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.07,230.79*71
2025-09-21T08:17:26.5280863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,230.64*78
2025-09-21T08:17:27.5277658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.97,230.63*76
2025-09-21T08:17:28.5275275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.48,230.91*51
2025-09-21T08:17:29.5281646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.42,231.18*58
2025-09-21T08:17:30.5277811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.71,231.23*57
2025-09-21T08:17:31.5285477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,231.12*7A
2025-09-21T08:17:32.5281245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,230.94*51
2025-09-21T08:17:33.5285673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.36,230.66*50
2025-09-21T08:17:34.5280088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,230.38*55
2025-09-21T08:17:35.5277657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,230.33*5F
2025-09-21T08:17:36.5285239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.41,230.65*55
2025-09-21T08:17:37.5279685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.90,231.12*5C
2025-09-21T08:17:38.5279368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.73,231.48*5F
2025-09-21T08:17:39.5279273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,231.65*5F
2025-09-21T08:17:40.5285679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,231.58*50
2025-09-21T08:17:41.5276078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,231.25*7F
2025-09-21T08:17:42.5281791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,230.83*52
2025-09-21T08:17:43.5276657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,230.61*57
2025-09-21T08:17:44.5282336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,230.68*72
2025-09-21T08:17:45.5280971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.54,230.84*51
2025-09-21T08:17:46.5277595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.78,230.93*53
2025-09-21T08:17:47.5283382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.95,231.09*53
2025-09-21T08:17:48.5282904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.22,231.33*50
2025-09-21T08:17:49.5279375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.40,231.38*5A
2025-09-21T08:17:50.5275314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,231.20*52
2025-09-21T08:17:51.5282740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,231.00*52
2025-09-21T08:17:52.5277785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,230.81*72
2025-09-21T08:17:53.5284458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,230.64*7C
2025-09-21T08:17:54.5279179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,230.66*72
2025-09-21T08:17:55.5285393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.03,230.91*52
2025-09-21T08:17:56.5280723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.06,231.15*50
2025-09-21T08:17:57.5277884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.85,231.06*74
2025-09-21T08:17:58.5285420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.46,230.74*7A
2025-09-21T08:17:59.5244528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,230.59*72
2025-09-21T08:18:00.5275478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.94,230.83*72
2025-09-21T08:18:01.5282463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-4.15,231.20*75
2025-09-21T08:18:02.5278802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.63,231.36*7F
2025-09-21T08:18:03.5285209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,231.20*58
2025-09-21T08:18:04.5283198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.76,230.99*74
2025-09-21T08:18:05.5277697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.85,231.07*72
2025-09-21T08:18:06.5283128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.87,231.41*59
2025-09-21T08:18:07.5279960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.83,231.72*51
2025-09-21T08:18:08.5281642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,231.78*7E
2025-09-21T08:18:09.5276903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,231.69*75
2025-09-21T08:18:10.5283665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,231.58*7F
2025-09-21T08:18:11.5278769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,231.50*78
2025-09-21T08:18:12.5284683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,231.37*5E
2025-09-21T08:18:13.5281627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.64,231.11*78
2025-09-21T08:18:14.5275780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.36,230.97*7A
2025-09-21T08:18:15.5283905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,231.11*57
2025-09-21T08:18:16.5279527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,231.46*76
2025-09-21T08:18:17.5285278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,231.85*74
2025-09-21T08:18:18.5281841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,232.06*59
2025-09-21T08:18:19.5276373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,231.92*72
2025-09-21T08:18:20.5283000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.10,231.64*76
2025-09-21T08:18:21.5277678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,231.47*77
2025-09-21T08:18:22.5284862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,231.41*7D
2025-09-21T08:18:23.5280774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,231.37*7C
2025-09-21T08:18:24.5285273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,231.39*5D
2025-09-21T08:18:25.5285375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.27,231.41*55
2025-09-21T08:18:26.5279827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.35,231.45*7F
2025-09-21T08:18:27.5285387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.91,231.59*7B
2025-09-21T08:18:28.5281419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,231.61*73
2025-09-21T08:18:29.5277568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,231.37*50
2025-09-21T08:18:30.5283102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.84,231.14*5C
2025-09-21T08:18:31.5278921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,231.28*72
2025-09-21T08:18:32.5284301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.06,231.62*7D
2025-09-21T08:18:33.5276280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.62,231.73*5B
2025-09-21T08:18:34.5283615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.88,231.50*55
2025-09-21T08:18:35.5279568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.13,231.33*7F
2025-09-21T08:18:36.5285858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.02,231.35*50
2025-09-21T08:18:37.5280345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,231.26*50
2025-09-21T08:18:38.5277111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.21,231.05*54
2025-09-21T08:18:39.5283466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.76,231.03*54
2025-09-21T08:18:40.5313319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,231.31*7D
2025-09-21T08:18:41.5286363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,231.71*5E
2025-09-21T08:18:42.5281597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.44,231.86*57
2025-09-21T08:18:43.5276537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.77,231.68*57
2025-09-21T08:18:44.5283086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.04,231.30*73
2025-09-21T08:18:45.5278388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,231.02*55
2025-09-21T08:18:46.5284878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,231.09*78
2025-09-21T08:18:47.5280201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.06,231.37*7D
2025-09-21T08:18:48.5277358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.92,231.51*7C
2025-09-21T08:18:49.5283206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,231.37*79
2025-09-21T08:18:50.5278966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,231.19*72
2025-09-21T08:18:51.5284061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.64,231.22*7B
2025-09-21T08:18:52.5278369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.91,231.37*58
2025-09-21T08:18:53.5285588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.34,231.44*5B
2025-09-21T08:18:54.5276817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,231.39*53
2025-09-21T08:18:55.5284955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,231.19*76
2025-09-21T08:18:56.5277150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,230.99*55
2025-09-21T08:18:57.5283092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,230.99*58
2025-09-21T08:18:58.5279272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,231.05*52
2025-09-21T08:18:59.5279750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.42,231.07*5A
2025-09-21T08:19:00.5284646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.73,231.06*52
2025-09-21T08:19:01.5276689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,231.02*5A
2025-09-21T08:19:02.5283643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,230.95*57
2025-09-21T08:19:03.5283114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,230.82*5E
2025-09-21T08:19:04.5279336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,230.69*51
2025-09-21T08:19:05.5285155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,230.75*7E
2025-09-21T08:19:06.5281946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,231.07*52
2025-09-21T08:19:07.5277950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.31,231.33*54
2025-09-21T08:19:08.5283165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.58,231.31*59
2025-09-21T08:19:09.5277542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.86,231.30*7C
2025-09-21T08:19:10.5282988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.64,231.45*79
2025-09-21T08:19:11.5277987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,231.42*55
2025-09-21T08:19:12.5285708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,231.13*72
2025-09-21T08:19:13.5279248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.46,230.94*77
2025-09-21T08:19:14.5284417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.86,230.96*7F
2025-09-21T08:19:15.5281577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,231.01*50
2025-09-21T08:19:16.5276912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.91,231.16*52
2025-09-21T08:19:17.5283487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.58,231.43*50
2025-09-21T08:19:18.5278340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.61,231.56*5A
2025-09-21T08:19:19.5285529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.04,231.53*50
2025-09-21T08:19:20.5285830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,231.59*7C
2025-09-21T08:19:21.5280753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.98,231.83*5C
2025-09-21T08:19:22.5277688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.03,231.96*74
2025-09-21T08:19:23.5282686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.12,231.77*7E
2025-09-21T08:19:24.5284292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,231.47*51
2025-09-21T08:19:25.5279375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,231.40*59
2025-09-21T08:19:26.5286964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.58,231.66*5F
2025-09-21T08:19:27.5281651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.90,231.99*55
2025-09-21T08:19:28.5277449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.30,232.18*5D
2025-09-21T08:19:29.5275820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.94,232.13*70
2025-09-21T08:19:30.5282438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.17,231.96*7A
2025-09-21T08:19:31.5279454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.32,231.88*53
2025-09-21T08:19:32.5322753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,231.89*71
2025-09-21T08:19:33.5284728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.25,231.95*77
2025-09-21T08:19:34.5275248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,231.99*5F
2025-09-21T08:19:35.5282086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.29,232.08*54
2025-09-21T08:19:36.5280568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.13,232.28*5B
2025-09-21T08:19:37.5277608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.77,232.51*5C
2025-09-21T08:19:38.5285812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,232.64*5D
2025-09-21T08:19:39.5278947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,232.53*5E
2025-09-21T08:19:40.5275359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,232.24*79
2025-09-21T08:19:41.5281680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,232.02*7C
2025-09-21T08:19:42.5279204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,232.04*7B
2025-09-21T08:19:43.5286480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,232.10*5E
2025-09-21T08:19:44.5281593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,232.05*7C
2025-09-21T08:19:45.5276213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,232.05*79
2025-09-21T08:19:46.5282757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,232.22*53
2025-09-21T08:19:47.5277879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.89,232.48*5F
2025-09-21T08:19:48.5285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.51,232.59*57
2025-09-21T08:19:49.5284192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.89,232.36*57
2025-09-21T08:19:50.5281750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.74,231.86*77
2025-09-21T08:19:51.5277779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.73,231.49*7F
2025-09-21T08:19:52.5283399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,231.63*7A
2025-09-21T08:19:53.5282252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.78,232.10*7B
2025-09-21T08:19:54.5276383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.33,232.30*7C
2025-09-21T08:19:55.5276388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,232.00*56
2025-09-21T08:19:56.5282444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.37,231.80*7D
2025-09-21T08:19:57.5276934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.50,231.87*74
2025-09-21T08:19:58.5282802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.53,231.91*58
2025-09-21T08:19:59.5279376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.96,232.06*5E
2025-09-21T08:20:00.5276343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.98,232.25*54
2025-09-21T08:20:01.5281773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,231.93*78
2025-09-21T08:20:02.5278109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.07,231.20*7B
2025-09-21T08:20:03.5282630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.92,230.89*54
2025-09-21T08:20:04.5279917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.60,231.21*75
2025-09-21T08:20:05.5285286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.99,231.76*7C
2025-09-21T08:20:06.5278223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.85,232.25*5F
2025-09-21T08:20:07.5282165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.75,232.53*7A
2025-09-21T08:20:08.5277783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.58,232.44*79
2025-09-21T08:20:09.5286139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.96,232.18*7B
2025-09-21T08:20:10.5280282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,231.98*52
2025-09-21T08:20:11.5277714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,231.78*73
2025-09-21T08:20:12.5283507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,231.66*7F
2025-09-21T08:20:13.5278510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,231.85*74
2025-09-21T08:20:14.5285021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,232.37*7F
2025-09-21T08:20:15.5279999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.40,232.71*54
2025-09-21T08:20:16.5276843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.31,232.40*57
2025-09-21T08:20:17.5281983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.85,231.89*7E
2025-09-21T08:20:18.5276505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.36,231.71*79
2025-09-21T08:20:19.5280825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,231.84*5D
2025-09-21T08:20:20.5277453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.39,232.19*77
2025-09-21T08:20:21.5283086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.25,232.47*74
2025-09-21T08:20:22.5279104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,232.35*55
2025-09-21T08:20:23.5283722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.58,231.93*7E
2025-09-21T08:20:24.5283103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.01,231.62*71
2025-09-21T08:20:25.5280530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,231.65*50
2025-09-21T08:20:26.5280443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.94,231.91*5C
2025-09-21T08:20:27.5275709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,232.17*5A
2025-09-21T08:20:28.5281978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,232.23*7D
2025-09-21T08:20:29.5277821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.16,232.14*71
2025-09-21T08:20:30.5284024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.07,232.08*77
2025-09-21T08:20:31.5277145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,232.03*5B
2025-09-21T08:20:32.5282947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,231.94*52
2025-09-21T08:20:33.5284156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,231.86*54
2025-09-21T08:20:34.5279012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,231.80*51
2025-09-21T08:20:35.5279573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,231.72*55
2025-09-21T08:20:36.5283884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,231.71*57
2025-09-21T08:20:37.5279175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,231.79*53
2025-09-21T08:20:38.5335226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,231.89*52
2025-09-21T08:20:39.5278006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,231.88*7F
2025-09-21T08:20:40.5285369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.67,231.79*72
2025-09-21T08:20:41.5280067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,231.83*75
2025-09-21T08:20:42.5275026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,232.00*5B
2025-09-21T08:20:43.5282040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,231.96*55
2025-09-21T08:20:44.5278984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,231.57*50
2025-09-21T08:20:45.5284294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,231.17*7D
2025-09-21T08:20:46.5274754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,231.04*51
2025-09-21T08:20:47.5276529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,231.12*53
2025-09-21T08:20:48.5279436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.92,231.21*5C
2025-09-21T08:20:49.5284019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.51,231.16*57
2025-09-21T08:20:50.5281633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.37,230.95*72
2025-09-21T08:20:51.5277814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,230.94*78
2025-09-21T08:20:52.5277961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,231.26*7D
2025-09-21T08:20:53.5283208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,231.50*7F
2025-09-21T08:20:54.5278153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,231.34*58
2025-09-21T08:20:55.5282205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.32,231.02*71
2025-09-21T08:20:56.5280225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.89,230.95*75
2025-09-21T08:20:57.5276239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.65,231.09*5A
2025-09-21T08:20:58.5281149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.50,231.10*57
2025-09-21T08:20:59.5276623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.42,230.85*59
2025-09-21T08:21:00.5284202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,230.51*70
2025-09-21T08:21:01.5278494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.69,230.31*55
2025-09-21T08:21:02.5287440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.80,230.20*74
2025-09-21T08:21:03.5280291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.92,230.25*75
2025-09-21T08:21:04.5277399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,230.58*5D
2025-09-21T08:21:05.5284016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.81,230.91*57
2025-09-21T08:21:06.5282107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,5.79,231.05*77
2025-09-21T08:21:07.5279115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,5.29,231.13*72
2025-09-21T08:21:08.5285010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.49,231.10*5F
2025-09-21T08:21:09.5280671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,230.95*7C
2025-09-21T08:21:10.5276414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.38,230.67*7C
2025-09-21T08:21:11.5281406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.98,230.34*7F
2025-09-21T08:21:12.5276131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.84,230.33*7B
2025-09-21T08:21:13.5383511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,230.74*7E
2025-09-21T08:21:14.5277119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.79,231.22*56
2025-09-21T08:21:15.5282473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,5.46,231.50*56
2025-09-21T08:21:16.5282566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,6.17,231.55*73
2025-09-21T08:21:17.5283003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.31,231.44*7F
2025-09-21T08:21:18.5279345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,231.41*53
2025-09-21T08:21:19.5283162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.74,231.61*7F
2025-09-21T08:21:20.5280050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.40,231.81*71
2025-09-21T08:21:21.5386442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.39,231.72*72
2025-09-21T08:21:22.5282568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,231.54*5B
2025-09-21T08:21:23.5277765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.36,231.61*7D
2025-09-21T08:21:24.5283670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.28,231.87*55
2025-09-21T08:21:25.5279499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.76,232.12*5A
2025-09-21T08:21:26.5285886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.95,232.13*5D
2025-09-21T08:21:27.5281506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.21,231.80*5E
2025-09-21T08:21:28.5277561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,231.36*7D
2025-09-21T08:21:29.5284143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.53,231.16*57
2025-09-21T08:21:30.5379238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.11,231.33*75
2025-09-21T08:21:31.5384096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.29,231.68*79
2025-09-21T08:21:32.5281835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,231.80*56
2025-09-21T08:21:33.5276366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.31,231.65*7C
2025-09-21T08:21:34.5281982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.64,231.49*75
2025-09-21T08:21:35.5277570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.50,231.46*78
2025-09-21T08:21:36.5278200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,231.56*5D
2025-09-21T08:21:37.5384950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.26,231.72*7F
2025-09-21T08:21:38.5280148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.68,231.73*54
2025-09-21T08:21:39.5385668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,231.65*57
2025-09-21T08:21:40.5281135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.02,231.70*50
2025-09-21T08:21:41.5277601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.44,231.77*5E
2025-09-21T08:21:42.5283437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,231.65*7E
2025-09-21T08:21:43.5280827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,231.57*52
2025-09-21T08:21:44.5284876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,231.75*7C
2025-09-21T08:21:45.5381445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.99,232.00*76
2025-09-21T08:21:46.5376775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,232.05*5E
2025-09-21T08:21:47.5280965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,231.94*7A
2025-09-21T08:21:48.5278464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.32,231.86*73
2025-09-21T08:21:49.5284134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.36,231.80*76
2025-09-21T08:21:50.5379084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,231.80*58
2025-09-21T08:21:51.5376657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,231.87*56
2025-09-21T08:21:52.5284768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,231.77*51
2025-09-21T08:21:53.5277011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,231.51*53
2025-09-21T08:21:54.5283039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,231.39*59
2025-09-21T08:21:55.5279289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,231.41*51
2025-09-21T08:21:56.5286126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,231.46*58
2025-09-21T08:21:57.5285291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,231.49*7E
2025-09-21T08:21:58.5281136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,231.50*78
2025-09-21T08:21:59.5276961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,231.56*78
2025-09-21T08:22:00.5283618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,231.75*55
2025-09-21T08:22:01.5377030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,231.91*5B
2025-09-21T08:22:02.5381190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,231.83*5E
2025-09-21T08:22:03.5377804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,231.70*54
2025-09-21T08:22:04.5285326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.78,231.66*5C
2025-09-21T08:22:05.5379115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.48,231.60*5C
2025-09-21T08:22:06.5374832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,231.41*59
2025-09-21T08:22:07.5282060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,231.32*7D
2025-09-21T08:22:08.5277650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,231.45*55
2025-09-21T08:22:09.5383750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,231.48*75
2025-09-21T08:22:10.5279499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,231.26*5C
2025-09-21T08:22:11.5375097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.18,231.17*58
2025-09-21T08:22:12.5377480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.93,231.46*5A
2025-09-21T08:22:13.5383473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.55,231.75*5A
2025-09-21T08:22:14.5279354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,231.80*59
2025-09-21T08:22:15.5385921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,231.76*79
2025-09-21T08:22:16.5282522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,231.63*55
2025-09-21T08:22:17.5377630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,231.43*52
2025-09-21T08:22:18.5385741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,231.29*5C
2025-09-21T08:22:19.5375328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.26,231.23*5E
2025-09-21T08:22:20.5382925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.65,231.11*54
2025-09-21T08:22:21.5279122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,230.99*7C
2025-09-21T08:22:22.5286034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,231.06*5D
2025-09-21T08:22:23.5380919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,231.35*75
2025-09-21T08:22:24.5423140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.96,231.65*72
2025-09-21T08:22:25.5382312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,231.67*51
2025-09-21T08:22:26.5280909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.08,231.50*70
2025-09-21T08:22:27.5278290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.19,231.40*77
2025-09-21T08:22:28.5283467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.88,231.43*5C
2025-09-21T08:22:29.5278906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,231.43*55
2025-09-21T08:22:30.5280110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,231.43*56
2025-09-21T08:22:31.5376013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,231.45*5E
2025-09-21T08:22:32.5283025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,231.37*51
2025-09-21T08:22:33.5377246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,231.26*7F
2025-09-21T08:22:34.5384326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,231.30*53
2025-09-21T08:22:35.5380121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.79,231.40*56
2025-09-21T08:22:36.5376059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,231.44*52
2025-09-21T08:22:37.5284053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.12,231.35*7E
2025-09-21T08:22:38.5278007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.68,231.20*70
2025-09-21T08:22:39.5285805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,231.13*5A
2025-09-21T08:22:40.5383633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,231.31*7E
2025-09-21T08:22:41.5379665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.58,231.67*79
2025-09-21T08:22:42.5385218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,231.81*70
2025-09-21T08:22:43.5381996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,231.59*75
2025-09-21T08:22:44.5283176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.38,231.37*7F
2025-09-21T08:22:45.5280206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.51,231.44*76
2025-09-21T08:22:46.5385114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,231.65*5C
2025-09-21T08:22:47.5379666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,231.84*57
2025-09-21T08:22:48.5375083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,231.87*5C
2025-09-21T08:22:49.5279797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,231.52*7C
2025-09-21T08:22:50.5286391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.01,231.07*59
2025-09-21T08:22:51.5377046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,231.01*52
2025-09-21T08:22:52.5383145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.92,231.37*77
2025-09-21T08:22:53.5383093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.29,231.84*58
2025-09-21T08:22:54.5380024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.47,232.23*56
2025-09-21T08:22:55.5382912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.14,232.34*59
2025-09-21T08:22:56.5277750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.93,232.11*79
2025-09-21T08:22:57.5284617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.86,231.69*7D
2025-09-21T08:22:58.5381049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,231.27*5B
2025-09-21T08:22:59.5376987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.54,231.05*7F
2025-09-21T08:23:00.5383977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.49,231.18*7C
2025-09-21T08:23:01.5382410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,231.51*7C
2025-09-21T08:23:02.5379945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.04,231.76*5E
2025-09-21T08:23:03.5376719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.18,231.83*56
2025-09-21T08:23:04.5381141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.55,231.84*77
2025-09-21T08:23:05.5278661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.10,231.73*7E
2025-09-21T08:23:06.5284774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,231.53*79
2025-09-21T08:23:07.5382294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,231.48*73
2025-09-21T08:23:08.5377694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.07,231.60*7B
2025-09-21T08:23:09.5382761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.14,231.59*75
2025-09-21T08:23:10.5376709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,231.41*5C
2025-09-21T08:23:11.5382263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.61,231.35*5F
2025-09-21T08:23:12.5278817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.35,231.46*7B
2025-09-21T08:23:13.5284440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.01,231.48*74
2025-09-21T08:23:14.5280372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.92,231.20*76
2025-09-21T08:23:15.5376496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,231.00*7A
2025-09-21T08:23:16.5381097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,231.18*7B
2025-09-21T08:23:17.5377280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,231.42*7A
2025-09-21T08:23:18.5384232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,231.50*51
2025-09-21T08:23:19.5380649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,231.45*56
2025-09-21T08:23:20.5376550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.62,231.36*71
2025-09-21T08:23:21.5283277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.25,231.24*71
2025-09-21T08:23:22.5378022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,231.12*59
2025-09-21T08:23:23.5383763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,231.05*56
2025-09-21T08:23:24.5380237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,231.03*53
2025-09-21T08:23:25.5375481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,231.07*50
2025-09-21T08:23:26.5380280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,231.15*54
2025-09-21T08:23:27.5376877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,231.16*52
2025-09-21T08:23:28.5384438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.22,231.14*50
2025-09-21T08:23:29.5381130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,231.16*50
2025-09-21T08:23:30.5319091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,231.18*56
2025-09-21T08:23:31.5378298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,231.09*59
2025-09-21T08:23:32.5384557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,231.02*5F
2025-09-21T08:23:33.5380346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,231.12*53
2025-09-21T08:23:34.5375459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,231.36*54
2025-09-21T08:23:35.5381893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,231.60*57
2025-09-21T08:23:36.5377974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,231.64*5D
2025-09-21T08:23:37.5380581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.50,231.51*57
2025-09-21T08:23:38.5376315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.33,231.31*53
2025-09-21T08:23:39.5381548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,231.02*54
2025-09-21T08:23:40.5379363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,230.75*7F
2025-09-21T08:23:41.5381113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,230.70*5A
2025-09-21T08:23:42.5386374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,230.92*76
2025-09-21T08:23:43.5382579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,231.20*55
2025-09-21T08:23:44.5380432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,231.48*5A
2025-09-21T08:23:45.5375104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.68,231.72*5E
2025-09-21T08:23:46.5380963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.82,231.66*5C
2025-09-21T08:23:47.5377340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.00,231.34*7D
2025-09-21T08:23:48.5378155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,231.13*58
2025-09-21T08:23:49.5385898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,231.14*73
2025-09-21T08:23:50.5381132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.28,231.12*72
2025-09-21T08:23:51.5382478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,231.00*74
2025-09-21T08:23:52.5378200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.75,231.03*73
2025-09-21T08:23:53.5384193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.16,231.19*76
2025-09-21T08:23:54.5380831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.55,231.19*55
2025-09-21T08:23:55.5379827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.75,231.06*50
2025-09-21T08:23:56.5375061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,231.06*50
2025-09-21T08:23:57.5377635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,231.11*73
2025-09-21T08:23:58.5382160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,231.08*77
2025-09-21T08:23:59.5377398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,231.08*75
2025-09-21T08:24:00.5381785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,231.13*56
2025-09-21T08:24:01.5377856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.80,230.99*5D
2025-09-21T08:24:02.5384233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.55,230.75*7D
2025-09-21T08:24:03.5379457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.77,230.82*79
2025-09-21T08:24:04.5376198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,231.10*53
2025-09-21T08:24:05.5382047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,231.14*7A
2025-09-21T08:24:06.5376664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,230.92*7A
2025-09-21T08:24:07.5382645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,230.74*7F
2025-09-21T08:24:08.5378837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,230.78*55
2025-09-21T08:24:09.5381048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.34,231.00*5C
2025-09-21T08:24:10.5386610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.66,231.18*55
2025-09-21T08:24:11.5380754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.02,231.06*51
2025-09-21T08:24:12.5376905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,230.74*7E
2025-09-21T08:24:13.5389725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.87,230.47*5C
2025-09-21T08:24:14.5379686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,230.47*7F
2025-09-21T08:24:15.5384927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.48,230.82*78
2025-09-21T08:24:16.5381405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.43,231.39*5B
2025-09-21T08:24:17.5377646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.46,231.52*56
2025-09-21T08:24:18.5381515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,4.25,231.00*7B
2025-09-21T08:24:19.5376600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.93,230.60*71
2025-09-21T08:24:20.5382964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,230.78*51
2025-09-21T08:24:21.5379287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-2.34,231.15*71
2025-09-21T08:24:22.5384708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.56,231.30*77
2025-09-21T08:24:23.5380227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,231.22*59
2025-09-21T08:24:24.5377410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.26,231.27*7F
2025-09-21T08:24:25.5382235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.74,231.52*7E
2025-09-21T08:24:26.5377638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.16,231.88*51
2025-09-21T08:24:27.5384384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.73,232.19*5E
2025-09-21T08:24:28.5378871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,232.33*5F
2025-09-21T08:24:29.5374925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,232.21*73
2025-09-21T08:24:30.5380862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,231.91*75
2025-09-21T08:24:31.5377529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,231.71*78
2025-09-21T08:24:32.5377598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,231.70*7B
2025-09-21T08:24:33.5375531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,231.91*7F
2025-09-21T08:24:34.5380430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,232.25*50
2025-09-21T08:24:35.5378241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,232.42*53
2025-09-21T08:24:36.5384088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.59,232.36*7A
2025-09-21T08:24:37.5382900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.70,232.30*7C
2025-09-21T08:24:38.5379676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,232.26*54
2025-09-21T08:24:39.5376297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,232.18*54
2025-09-21T08:24:40.5381989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,232.17*55
2025-09-21T08:24:41.5377875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,232.25*54
2025-09-21T08:24:42.5383424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,232.25*5F
2025-09-21T08:24:43.5379704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,232.00*7B
2025-09-21T08:24:44.5376349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.28,231.81*7B
2025-09-21T08:24:45.5379553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,231.99*74
2025-09-21T08:24:46.5377207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,232.29*53
2025-09-21T08:24:47.5381791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,232.47*54
2025-09-21T08:24:48.5377946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.35,232.57*5B
2025-09-21T08:24:49.5386549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,232.52*5D
2025-09-21T08:24:50.5380598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.38,232.19*51
2025-09-21T08:24:51.5382005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.28,231.71*76
2025-09-21T08:24:52.5377026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,231.45*50
2025-09-21T08:24:53.5379179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,231.50*58
2025-09-21T08:24:54.5379084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,231.73*72
2025-09-21T08:24:55.5378357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,232.09*77
2025-09-21T08:24:56.5381977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,232.38*70
2025-09-21T08:24:57.5374871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.55,232.42*7B
2025-09-21T08:24:58.5381056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.08,232.41*70
2025-09-21T08:24:59.5377889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.42,232.47*5F
2025-09-21T08:25:00.5384849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.06,232.40*53
2025-09-21T08:25:01.5379657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,232.02*70
2025-09-21T08:25:02.5384764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.66,231.41*54
2025-09-21T08:25:03.5379576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.24,231.04*59
2025-09-21T08:25:04.5375470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,231.11*55
2025-09-21T08:25:05.5384040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.92,231.34*5C
2025-09-21T08:25:06.5379135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.90,231.64*5A
2025-09-21T08:25:07.5382876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.90,231.98*5C
2025-09-21T08:25:08.5383042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,232.09*57
2025-09-21T08:25:09.5378189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,231.91*74
2025-09-21T08:25:10.5385644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,231.52*7F
2025-09-21T08:25:11.5380144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,230.96*58
2025-09-21T08:25:12.5381109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,230.66*5F
2025-09-21T08:25:13.5376873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,230.83*5C
2025-09-21T08:25:14.5375326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,231.02*57
2025-09-21T08:25:15.5382894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,231.04*7B
2025-09-21T08:25:16.5376096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.77,231.08*72
2025-09-21T08:25:17.5381493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,231.17*7A
2025-09-21T08:25:18.5377506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,231.20*5C
2025-09-21T08:25:19.5383809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,231.14*5B
2025-09-21T08:25:20.5380444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,231.13*5D
2025-09-21T08:25:21.5375880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,231.27*56
2025-09-21T08:25:22.5383059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.17,231.42*52
2025-09-21T08:25:23.5377856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,231.29*58
2025-09-21T08:25:24.5379513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,230.90*74
2025-09-21T08:25:25.5385680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.24,230.74*7C
2025-09-21T08:25:26.5381027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,230.93*5A
2025-09-21T08:25:27.5377713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,231.11*5D
2025-09-21T08:25:28.5382244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,231.23*5A
2025-09-21T08:25:29.5378226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,231.41*51
2025-09-21T08:25:30.5383953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,231.55*56
2025-09-21T08:25:31.5384764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,231.44*57
2025-09-21T08:25:32.5380150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,231.22*51
2025-09-21T08:25:33.5379300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,231.27*52
2025-09-21T08:25:34.5399966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,231.49*58
2025-09-21T08:25:35.5380493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,231.55*55
2025-09-21T08:25:36.5376801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,231.46*77
2025-09-21T08:25:37.5391635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,231.42*78
2025-09-21T08:25:38.5382836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,231.48*59
2025-09-21T08:25:39.5378509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,231.53*50
2025-09-21T08:25:40.5384016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.45,231.53*54
2025-09-21T08:25:41.5380085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.92,231.51*58
2025-09-21T08:25:42.5376199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,231.47*79
2025-09-21T08:25:43.5377820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,231.48*5C
2025-09-21T08:25:44.5383714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,231.60*70
2025-09-21T08:25:45.5380759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,231.73*79
2025-09-21T08:25:46.5376010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,231.64*77
2025-09-21T08:25:47.5379908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.48,231.39*7B
2025-09-21T08:25:48.5378749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.71,231.24*7B
2025-09-21T08:25:49.5381737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.84,231.36*5E
2025-09-21T08:25:50.5379161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.27,231.64*54
2025-09-21T08:25:51.5380237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.67,231.68*58
2025-09-21T08:25:52.5378743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,231.41*51
2025-09-21T08:25:53.5380668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,231.12*7E
2025-09-21T08:25:54.5376927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,230.99*75
2025-09-21T08:25:55.5400327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,230.88*78
2025-09-21T08:25:56.5378431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,230.87*5F
2025-09-21T08:25:57.5384620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,231.11*54
2025-09-21T08:25:58.5427427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,231.55*52
2025-09-21T08:25:59.5376229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.56,231.96*50
2025-09-21T08:26:00.5382901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.97,232.06*52
2025-09-21T08:26:01.5377529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.79,231.69*57
2025-09-21T08:26:02.5384938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.11,231.05*7D
2025-09-21T08:26:03.5380064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,230.61*5A
2025-09-21T08:26:04.5384313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.30,230.58*7E
2025-09-21T08:26:05.5377219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.35,230.76*7A
2025-09-21T08:26:06.5384426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,231.01*71
2025-09-21T08:26:07.5379797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,231.41*79
2025-09-21T08:26:08.5376429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.59,231.81*7E
2025-09-21T08:26:09.5380609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.87,231.86*7D
2025-09-21T08:26:10.5376869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.12,231.60*7B
2025-09-21T08:26:11.5383688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,231.46*5C
2025-09-21T08:26:12.5385471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.56,231.56*7F
2025-09-21T08:26:13.5380964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-3.14,231.66*77
2025-09-21T08:26:14.5376841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.45,231.43*7E
2025-09-21T08:26:15.5383879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,230.95*5D
2025-09-21T08:26:16.5431000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.32,230.71*7B
2025-09-21T08:26:17.5380960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.67,230.91*7A
2025-09-21T08:26:18.5383871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.88,231.36*5B
2025-09-21T08:26:19.5378408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.40,231.75*50
2025-09-21T08:26:20.5378753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.38,231.90*57
2025-09-21T08:26:21.5386314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,231.77*73
2025-09-21T08:26:22.5381942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.00,231.45*51
2025-09-21T08:26:23.5377257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.26,231.11*7D
2025-09-21T08:26:24.5382083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.25,230.97*76
2025-09-21T08:26:25.5378254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,231.09*76
2025-09-21T08:26:26.5383766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.16,231.36*56
2025-09-21T08:26:27.5380436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.58,231.52*51
2025-09-21T08:26:28.5383936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.21,231.45*7F
2025-09-21T08:26:29.5379712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.48,231.35*78
2025-09-21T08:26:30.5378630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,231.34*79
2025-09-21T08:26:31.5384719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.15,231.38*75
2025-09-21T08:26:32.5379845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.00,231.49*71
2025-09-21T08:26:33.5376777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.06,231.65*7F
2025-09-21T08:26:34.5379606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,231.73*75
2025-09-21T08:26:35.5385029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,231.57*7F
2025-09-21T08:26:36.5384890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.10,231.34*7D
2025-09-21T08:26:37.5379394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.05,231.40*78
2025-09-21T08:26:38.5385153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.42,231.60*58
2025-09-21T08:26:39.5385075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.94,231.56*5C
2025-09-21T08:26:40.5384568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,231.25*77
2025-09-21T08:26:41.5383473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,231.13*71
2025-09-21T08:26:42.5447227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,231.48*74
2025-09-21T08:26:43.5378391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.60,232.01*7E
2025-09-21T08:26:44.5385696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.53,232.28*70
2025-09-21T08:26:45.5385076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.71,232.11*7D
2025-09-21T08:26:46.5380019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.32,231.70*7D
2025-09-21T08:26:47.5376704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.99,231.39*79
2025-09-21T08:26:48.5383371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,231.43*7E
2025-09-21T08:26:49.5376863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,231.85*77
2025-09-21T08:26:50.5378303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.51,232.39*72
2025-09-21T08:26:51.5382931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,232.63*5A
2025-09-21T08:26:52.5378436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.39,232.50*74
2025-09-21T08:26:53.5375596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.40,232.43*76
2025-09-21T08:26:54.5381317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.22,232.66*50
2025-09-21T08:26:55.5376717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.09,232.81*53
2025-09-21T08:26:56.5384125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,232.47*70
2025-09-21T08:26:57.5376695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,231.97*51
2025-09-21T08:26:58.5382239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,231.90*57
2025-09-21T08:26:59.5382296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.48,232.23*53
2025-09-21T08:27:00.5379311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.55,232.51*5D
2025-09-21T08:27:01.5378209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.07,232.56*79
2025-09-21T08:27:02.5385786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.51,232.50*7D
2025-09-21T08:27:03.5381829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.11,232.51*70
2025-09-21T08:27:04.5380608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,232.52*7C
2025-09-21T08:27:05.5376975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,232.41*7B
2025-09-21T08:27:06.5383528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,232.31*73
2025-09-21T08:27:07.5376903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,232.33*5C
2025-09-21T08:27:08.5383348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,232.36*53
2025-09-21T08:27:09.5379635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.09,232.39*5A
2025-09-21T08:27:10.5381014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.59,232.47*5D
2025-09-21T08:27:11.5378173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.56,232.50*7D
2025-09-21T08:27:12.5375330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.95,232.26*75
2025-09-21T08:27:13.5382858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.86,231.94*77
2025-09-21T08:27:14.5378160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,232.02*5C
2025-09-21T08:27:15.5380741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.25,232.50*7C
2025-09-21T08:27:16.5377648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.69,232.87*74
2025-09-21T08:27:17.5383691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,232.73*5A
2025-09-21T08:27:18.5377694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.06,232.34*74
2025-09-21T08:27:19.5384551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.73,232.09*78
2025-09-21T08:27:20.5380678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.10,231.79*5E
2025-09-21T08:27:21.5385491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,231.41*59
2025-09-21T08:27:22.5381147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,231.36*5A
2025-09-21T08:27:23.5377598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,231.71*72
2025-09-21T08:27:24.5384372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,232.03*7F
2025-09-21T08:27:25.5379047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,232.12*78
2025-09-21T08:27:26.5384700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,232.03*7D
2025-09-21T08:27:27.5380396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,231.92*7C
2025-09-21T08:27:28.5382805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.32,231.97*5C
2025-09-21T08:27:29.5385964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.32,232.19*52
2025-09-21T08:27:30.5380679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.57,232.22*5B
2025-09-21T08:27:31.5375791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,231.85*58
2025-09-21T08:27:32.5378602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,231.40*79
2025-09-21T08:27:33.5384503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,231.19*59
2025-09-21T08:27:34.5380872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,231.17*77
2025-09-21T08:27:35.5377108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,231.33*75
2025-09-21T08:27:36.5383407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,231.62*5A
2025-09-21T08:27:37.5376570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.95,231.83*54
2025-09-21T08:27:38.5384463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.67,231.82*70
2025-09-21T08:27:39.5380839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.29,231.70*77
2025-09-21T08:27:40.5379150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.04,231.59*5E
2025-09-21T08:27:41.5380662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,231.54*50
2025-09-21T08:27:42.5378010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,231.50*77
2025-09-21T08:27:43.5385089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,231.48*7E
2025-09-21T08:27:44.5379604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,231.57*7F
2025-09-21T08:27:45.5375984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,231.64*52
2025-09-21T08:27:46.5381778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.39,231.45*5E
2025-09-21T08:27:47.5377383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.56,231.15*52
2025-09-21T08:27:48.5382972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.36,231.10*51
2025-09-21T08:27:49.5379606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,231.19*57
2025-09-21T08:27:50.5384693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,231.31*56
2025-09-21T08:27:51.5379720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,231.44*79
2025-09-21T08:27:52.5376570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,231.46*74
2025-09-21T08:27:53.5377531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,231.34*5B
2025-09-21T08:27:54.5383516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.06,231.23*53
2025-09-21T08:27:55.5380055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.37,231.28*5F
2025-09-21T08:27:56.5385072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,231.37*55
2025-09-21T08:27:57.5383033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,231.31*52
2025-09-21T08:27:58.5384171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,231.04*56
2025-09-21T08:27:59.5379647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,230.71*5C
2025-09-21T08:28:00.5376669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,230.47*50
2025-09-21T08:28:01.5382361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,230.47*53
2025-09-21T08:28:02.5382611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,230.75*52
2025-09-21T08:28:03.5381414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,231.11*51
2025-09-21T08:28:04.5378344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,231.34*54
2025-09-21T08:28:05.5385635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,231.37*5A
2025-09-21T08:28:06.5379871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.78,231.23*72
2025-09-21T08:28:07.5375657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,231.08*72
2025-09-21T08:28:08.5378915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,231.02*72
2025-09-21T08:28:09.5376743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,230.93*78
2025-09-21T08:28:10.5382667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,230.75*56
2025-09-21T08:28:11.5378460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,230.67*5C
2025-09-21T08:28:12.5385982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,230.71*5A
2025-09-21T08:28:13.5382283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,230.71*51
2025-09-21T08:28:14.5383561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,230.61*74
2025-09-21T08:28:15.5385890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,230.57*7C
2025-09-21T08:28:16.5382214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,230.78*57
2025-09-21T08:28:17.5376791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,231.04*5D
2025-09-21T08:28:18.5381849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,231.10*51
2025-09-21T08:28:19.5379635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,230.97*5B
2025-09-21T08:28:20.5384542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,230.91*52
2025-09-21T08:28:21.5380930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,230.96*5C
2025-09-21T08:28:22.5375561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,230.88*51
2025-09-21T08:28:23.5382600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,230.60*5C
2025-09-21T08:28:24.5377664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,230.38*7C
2025-09-21T08:28:25.5383235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,230.37*7E
2025-09-21T08:28:26.5377123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,230.37*52
2025-09-21T08:28:27.5381061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,230.29*53
2025-09-21T08:28:28.5376063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,230.35*5F
2025-09-21T08:28:29.5385172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,230.62*53
2025-09-21T08:28:30.5380887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,230.83*5B
2025-09-21T08:28:31.5377258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,230.80*5D
2025-09-21T08:28:32.5383250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,230.56*74
2025-09-21T08:28:33.5378579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.07,230.26*73
2025-09-21T08:28:34.5381403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,230.18*55
2025-09-21T08:28:35.5385574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,230.42*56
2025-09-21T08:28:36.5379976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,230.75*7B
2025-09-21T08:28:37.5377120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,230.83*71
2025-09-21T08:28:38.5385111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,230.73*7F
2025-09-21T08:28:39.5380578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.02,230.84*5A
2025-09-21T08:28:40.5376306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.87,231.03*57
2025-09-21T08:28:41.5382455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.98,230.72*5C
2025-09-21T08:28:42.5378529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.10,230.10*7C
2025-09-21T08:28:43.5385292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.28,229.82*72
2025-09-21T08:28:44.5380704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,229.98*5A
2025-09-21T08:28:45.5375913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,230.17*7E
2025-09-21T08:28:46.5385540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,230.10*52
2025-09-21T08:28:47.5381312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,230.13*7E
2025-09-21T08:28:48.5376545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,230.50*50
2025-09-21T08:28:49.5383479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.08,230.97*53
2025-09-21T08:28:50.5378809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.66,231.20*54
2025-09-21T08:28:51.5384686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,231.06*5C
2025-09-21T08:28:52.5380599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,230.71*72
2025-09-21T08:28:53.5374606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,230.36*55
2025-09-21T08:28:54.5378567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,230.25*50
2025-09-21T08:28:55.5385189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,230.40*78
2025-09-21T08:28:56.5385985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,230.61*59
2025-09-21T08:28:57.5380933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,230.80*56
2025-09-21T08:28:58.5378106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.86,231.06*71
2025-09-21T08:28:59.5380718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.69,231.31*5F
2025-09-21T08:29:00.5377853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,231.49*5D
2025-09-21T08:29:01.5384522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,231.72*5C
2025-09-21T08:29:02.5380076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,231.94*7B
2025-09-21T08:29:03.5385926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,231.98*7B
2025-09-21T08:29:04.5386086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,231.74*50
2025-09-21T08:29:05.5381508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.86,231.34*7F
2025-09-21T08:29:06.5377400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,231.11*78
2025-09-21T08:29:07.5383740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.03,231.25*5B
2025-09-21T08:29:08.5380565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.82,231.65*51
2025-09-21T08:29:09.5384187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.65,232.21*53
2025-09-21T08:29:10.5380760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,232.49*59
2025-09-21T08:29:11.5385175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,232.25*75
2025-09-21T08:29:12.5380451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.19,231.87*71
2025-09-21T08:29:13.5377713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,231.78*7E
2025-09-21T08:29:14.5383556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,231.88*7B
2025-09-21T08:29:15.5377858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,231.97*74
2025-09-21T08:29:16.5385050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,232.01*52
2025-09-21T08:29:17.5380594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,231.95*77
2025-09-21T08:29:18.5377549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.34,231.70*7C
2025-09-21T08:29:19.5382848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,231.58*5A
2025-09-21T08:29:20.5377379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.76,231.82*5C
2025-09-21T08:29:21.5385862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.85,232.04*58
2025-09-21T08:29:22.5380962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,231.90*54
2025-09-21T08:29:23.5377526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,231.60*7C
2025-09-21T08:29:24.5378269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,231.35*79
2025-09-21T08:29:25.5383776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,231.20*71
2025-09-21T08:29:26.5378904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,231.26*51
2025-09-21T08:29:27.5381587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.18,231.42*5D
2025-09-21T08:29:28.5378932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.78,231.41*54
2025-09-21T08:29:29.5384791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.50,231.21*7E
2025-09-21T08:29:30.5380065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,231.15*7F
2025-09-21T08:29:31.5381595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,231.21*55
2025-09-21T08:29:32.5376843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,231.09*77
2025-09-21T08:29:33.5381160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,230.83*79
2025-09-21T08:29:34.5383514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,230.75*52
2025-09-21T08:29:35.5380527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.12,230.87*5C
2025-09-21T08:29:36.5440025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.24,231.01*59
2025-09-21T08:29:37.5380640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.58,231.07*5F
2025-09-21T08:29:38.5381877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.75,231.06*79
2025-09-21T08:29:39.5377226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,230.87*72
2025-09-21T08:29:40.5384093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,230.67*5A
2025-09-21T08:29:41.5379530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,230.70*79
2025-09-21T08:29:42.5474250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.54,230.96*75
2025-09-21T08:29:43.5381441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.35,231.09*5D
2025-09-21T08:29:44.5377660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.29,230.94*57
2025-09-21T08:29:45.5386402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.73,230.63*75
2025-09-21T08:29:46.5380947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.11,230.41*76
2025-09-21T08:29:47.5378125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,230.44*7D
2025-09-21T08:29:48.5382441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.91,230.73*77
2025-09-21T08:29:49.5478577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.47,231.00*7F
2025-09-21T08:29:50.5385512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,230.94*53
2025-09-21T08:29:51.5380609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.22,230.76*7A
2025-09-21T08:29:52.5377957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.10,230.92*59
2025-09-21T08:29:53.5382389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.95,231.35*5B
2025-09-21T08:29:54.5378525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.97,231.47*53
2025-09-21T08:29:55.5379979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,231.14*75
2025-09-21T08:29:56.5375726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.99,230.73*5C
2025-09-21T08:29:57.5383416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,230.49*56
2025-09-21T08:29:58.5379461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,230.55*55
2025-09-21T08:29:59.5383829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.78,230.75*5A
2025-09-21T08:30:00.5378890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.57,230.89*54
2025-09-21T08:30:01.5375000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.60,230.97*5B
2025-09-21T08:30:02.5376567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.86,231.05*7B
2025-09-21T08:30:03.5382645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,231.06*5F
2025-09-21T08:30:04.5379425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,231.03*51
2025-09-21T08:30:05.5383828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,230.95*5A
2025-09-21T08:30:06.5380972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,230.90*72
2025-09-21T08:30:07.5377880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,230.91*75
2025-09-21T08:30:08.5376965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,230.95*51
2025-09-21T08:30:09.5382907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.79,231.02*51
2025-09-21T08:30:10.5379094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.49,231.11*58
2025-09-21T08:30:11.5382773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.20,231.27*7D
2025-09-21T08:30:12.5379054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,231.41*73
2025-09-21T08:30:13.5375734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,231.39*51
2025-09-21T08:30:14.5381040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,231.33*57
2025-09-21T08:30:15.5477210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,231.44*72
2025-09-21T08:30:16.5383469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.90,231.73*5F
2025-09-21T08:30:17.5475920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.79,231.90*56
2025-09-21T08:30:18.5466368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.05,231.57*55
2025-09-21T08:30:19.5381050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.67,230.99*71
2025-09-21T08:30:20.5375583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.50,230.78*70
2025-09-21T08:30:21.5382939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,231.06*73
2025-09-21T08:30:22.5478176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.00,231.47*7E
2025-09-21T08:30:23.5484988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.55,231.67*77
2025-09-21T08:30:24.5380088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,231.66*50
2025-09-21T08:30:25.5382670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.48,231.66*7E
2025-09-21T08:30:26.5381563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.22,231.85*58
2025-09-21T08:30:27.5476942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.44,232.09*5E
2025-09-21T08:30:28.5384234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.29,231.80*54
2025-09-21T08:30:29.5380275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,231.02*7C
2025-09-21T08:30:30.5385544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.18,230.51*59
2025-09-21T08:30:31.5381081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.62,230.56*7C
2025-09-21T08:30:32.5477479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.96,230.80*7C
2025-09-21T08:30:33.5382724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.48,230.97*5D
2025-09-21T08:30:34.5386676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.14,231.16*5E
2025-09-21T08:30:35.5375487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.29,231.42*71
2025-09-21T08:30:36.5383733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.46,231.55*78
2025-09-21T08:30:37.5377510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,231.47*70
2025-09-21T08:30:38.5479529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,231.23*7F
2025-09-21T08:30:39.5475936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.93,231.04*72
2025-09-21T08:30:40.5382559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.89,231.07*7F
2025-09-21T08:30:41.5477766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.66,231.16*78
2025-09-21T08:30:42.5385664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,231.16*5E
2025-09-21T08:30:43.5379172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.23,231.14*7A
2025-09-21T08:30:44.5376537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.26,231.17*78
2025-09-21T08:30:45.5382561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.87,231.28*7D
2025-09-21T08:30:46.5379506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,231.42*57
2025-09-21T08:30:47.5382976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,231.40*79
2025-09-21T08:30:48.5477691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,231.23*7B
2025-09-21T08:30:49.5558156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,231.14*76
2025-09-21T08:30:50.5484055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,231.11*72
2025-09-21T08:30:51.5480127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,231.06*5D
2025-09-21T08:30:52.5481368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.04,230.97*56
2025-09-21T08:30:53.5383396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.80,230.87*7B
2025-09-21T08:30:54.5380023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.07,230.79*7B
2025-09-21T08:30:55.5385974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,230.73*5B
2025-09-21T08:30:56.5474826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,230.70*56
2025-09-21T08:30:57.5483230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,230.78*7D
2025-09-21T08:30:58.5477415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,230.86*5D
2025-09-21T08:30:59.5385185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,230.77*57
2025-09-21T08:31:00.5380160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,230.64*54
2025-09-21T08:31:01.5384355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,230.61*57
2025-09-21T08:31:02.5382586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,230.66*53
2025-09-21T08:31:03.5477999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,230.71*53
2025-09-21T08:31:04.5485351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,230.65*5D
2025-09-21T08:31:05.5382743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.03,230.50*7F
2025-09-21T08:31:06.5378632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,230.33*7D
2025-09-21T08:31:07.5383891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,230.27*58
2025-09-21T08:31:08.5479393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,230.39*52
2025-09-21T08:31:09.5486032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.20,230.57*56
2025-09-21T08:31:10.5481540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,230.57*5A
2025-09-21T08:31:11.5477973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,230.46*5C
2025-09-21T08:31:12.5384309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.47,230.49*73
2025-09-21T08:31:13.5381174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,230.72*57
2025-09-21T08:31:14.5385379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,230.87*5D
2025-09-21T08:31:15.5382201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,230.64*7F
2025-09-21T08:31:16.5386267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,230.27*7C
2025-09-21T08:31:17.5384431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,230.22*51
2025-09-21T08:31:18.5485838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,230.50*5B
2025-09-21T08:31:19.5480829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,230.78*5D
2025-09-21T08:31:20.5477466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.61,230.84*5B
2025-09-21T08:31:21.5383816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.23,230.77*7F
2025-09-21T08:31:22.5379256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,230.72*72
2025-09-21T08:31:23.5456943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,230.69*51
2025-09-21T08:31:24.5481156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,230.65*72
2025-09-21T08:31:25.5476593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,230.70*7F
2025-09-21T08:31:26.5482684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,230.92*58
2025-09-21T08:31:27.5479435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,231.17*56
2025-09-21T08:31:28.5385077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,231.27*77
2025-09-21T08:31:29.5380897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,231.27*70
2025-09-21T08:31:30.5477271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,231.24*52
2025-09-21T08:31:31.5381828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,231.15*57
2025-09-21T08:31:32.5478970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,231.06*54
2025-09-21T08:31:33.5477682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.54,231.07*53
2025-09-21T08:31:34.5484925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.86,231.13*56
2025-09-21T08:31:35.5480172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.96,231.06*58
2025-09-21T08:31:36.5378343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.33,230.92*7B
2025-09-21T08:31:37.5385871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.57,230.85*59
2025-09-21T08:31:38.5479840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.26,230.80*59
2025-09-21T08:31:39.5479827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-4.09,230.85*78
2025-09-21T08:31:40.5484009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.29,231.11*71
2025-09-21T08:31:41.5480386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.53,231.39*5F
2025-09-21T08:31:42.5477443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.57,231.28*5B
2025-09-21T08:31:43.5383128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,7.44,231.03*74
2025-09-21T08:31:44.5379502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,5.65,231.05*78
2025-09-21T08:31:45.5385896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,231.19*58
2025-09-21T08:31:46.5484699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.00,231.27*7A
2025-09-21T08:31:47.5476634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.95,231.25*7D
2025-09-21T08:31:48.5481799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.92,231.25*76
2025-09-21T08:31:49.5481726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,231.46*74
2025-09-21T08:31:50.5477558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.13,231.62*5D
2025-09-21T08:31:51.5483575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,5.75,231.57*51
2025-09-21T08:31:52.5381706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,5.93,231.44*74
2025-09-21T08:31:53.5376097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.56,231.32*7B
2025-09-21T08:31:54.5484007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,231.30*55
2025-09-21T08:31:55.5478212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.53,231.50*70
2025-09-21T08:31:56.5484331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.38,231.74*78
2025-09-21T08:31:57.5480182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.88,231.77*7F
2025-09-21T08:31:58.5476081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,231.69*57
2025-09-21T08:31:59.5482452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.77,231.55*7A
2025-09-21T08:32:00.5482332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.85,231.38*78
2025-09-21T08:32:01.5379637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.78,231.34*71
2025-09-21T08:32:02.5484095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,231.61*59
2025-09-21T08:32:03.5479344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,232.04*79
2025-09-21T08:32:04.5484474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.52,232.23*7A
2025-09-21T08:32:05.5482511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,232.04*7C
2025-09-21T08:32:06.5477471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,231.82*76
2025-09-21T08:32:07.5482858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.74,231.70*50
2025-09-21T08:32:08.5480991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.73,231.56*50
2025-09-21T08:32:09.5476568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.45,231.47*5D
2025-09-21T08:32:10.5482655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,231.47*59
2025-09-21T08:32:11.5376581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,231.37*7B
2025-09-21T08:32:12.5481937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,231.14*56
2025-09-21T08:32:13.5477854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,230.81*54
2025-09-21T08:32:14.5481583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,230.49*7C
2025-09-21T08:32:15.5478720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,230.28*5B
2025-09-21T08:32:16.5483692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.45,230.05*53
2025-09-21T08:32:17.5479799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.48,229.64*5D
2025-09-21T08:32:18.5477012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.52,229.20*5C
2025-09-21T08:32:19.5383785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.33,228.91*78
2025-09-21T08:32:20.5378515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,228.79*7E
2025-09-21T08:32:21.5484293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,228.84*53
2025-09-21T08:32:22.5480147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,228.92*7C
2025-09-21T08:32:23.5475753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,228.92*5C
2025-09-21T08:32:24.5481765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,228.83*52
2025-09-21T08:32:25.5479463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.11,228.69*5C
2025-09-21T08:32:26.5476702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.34,228.49*57
2025-09-21T08:32:27.5483341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.78,228.08*52
2025-09-21T08:32:28.5380731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,227.43*7D
2025-09-21T08:32:29.5476426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,226.93*73
2025-09-21T08:32:30.5481121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,226.89*70
2025-09-21T08:32:31.5484397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,227.20*59
2025-09-21T08:32:32.5478530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,227.36*55
2025-09-21T08:32:33.5485819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.54,227.38*77
2025-09-21T08:32:34.5477384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.86,227.49*77
2025-09-21T08:32:35.5482932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,227.56*5C
2025-09-21T08:32:36.5478689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,227.34*53
2025-09-21T08:32:37.5484398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,226.90*59
2025-09-21T08:32:38.5384245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,226.52*7B
2025-09-21T08:32:39.5477658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,226.41*5E
2025-09-21T08:32:40.5403714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,226.53*5C
2025-09-21T08:32:41.5481417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,226.73*53
2025-09-21T08:32:42.5474561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,226.86*5C
2025-09-21T08:32:43.5383477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.92,226.86*7E
2025-09-21T08:32:44.5383252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,226.75*70
2025-09-21T08:32:45.5485839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,226.61*7F
2025-09-21T08:32:46.5484116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.64,226.52*7E
2025-09-21T08:32:47.5480084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.31,226.57*79
2025-09-21T08:32:48.5479672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.83,226.76*5A
2025-09-21T08:32:49.5484147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.53,226.86*5D
2025-09-21T08:32:50.5479280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.95,226.63*7F
2025-09-21T08:32:51.5476581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,3.94,226.30*7F
2025-09-21T08:32:52.5482649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.04,226.41*78
2025-09-21T08:32:53.5478868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,226.90*74
2025-09-21T08:32:54.5484019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.20,227.40*7F
2025-09-21T08:32:55.5480263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.00,227.63*79
2025-09-21T08:32:56.5483325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,227.48*76
2025-09-21T08:32:57.5479229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,227.10*75
2025-09-21T08:32:58.5478604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.57,226.78*58
2025-09-21T08:32:59.5483785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.34,226.62*56
2025-09-21T08:33:00.5479818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.47,226.47*58
2025-09-21T08:33:01.5484183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.95,226.31*5C
2025-09-21T08:33:02.5481259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,226.39*77
2025-09-21T08:33:03.5474759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,226.60*73
2025-09-21T08:33:04.5481916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,226.67*5D
2025-09-21T08:33:05.5477980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,226.67*7A
2025-09-21T08:33:06.5484425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,226.78*58
2025-09-21T08:33:07.5479445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,226.93*54
2025-09-21T08:33:08.5484195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.66,226.98*5F
2025-09-21T08:33:09.5475252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.93,226.79*55
2025-09-21T08:33:10.5482107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.26,226.54*7A
2025-09-21T08:33:11.5476602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,226.45*5B
2025-09-21T08:33:12.5476134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,226.40*5D
2025-09-21T08:33:13.5482916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,226.29*52
2025-09-21T08:33:14.5483086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,226.38*5C
2025-09-21T08:33:15.5478187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,226.71*59
2025-09-21T08:33:16.5477850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,226.72*56
2025-09-21T08:33:17.5479435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.35,226.40*70
2025-09-21T08:33:18.5475931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.17,226.31*7E
2025-09-21T08:33:19.5481052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,226.51*5B
2025-09-21T08:33:20.5478213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,226.46*55
2025-09-21T08:33:21.5484348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.27,226.20*50
2025-09-21T08:33:22.5479110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,226.16*57
2025-09-21T08:33:23.5483866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,226.40*52
2025-09-21T08:33:24.5480508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.43,226.65*7D
2025-09-21T08:33:25.5482663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,226.58*75
2025-09-21T08:33:26.5477777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,226.26*7B
2025-09-21T08:33:27.5485790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.25,226.17*71
2025-09-21T08:33:28.5480396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.18,226.41*5E
2025-09-21T08:33:29.5484781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.97,226.70*5B
2025-09-21T08:33:30.5478603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,226.83*59
2025-09-21T08:33:31.5486206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,226.67*7B
2025-09-21T08:33:32.5481096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.94,226.36*5A
2025-09-21T08:33:33.5476377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,226.20*57
2025-09-21T08:33:34.5482820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,226.04*71
2025-09-21T08:33:35.5477548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,225.84*5F
2025-09-21T08:33:36.5485525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.07,225.92*54
2025-09-21T08:33:37.5480738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.63,226.18*52
2025-09-21T08:33:38.5476604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.02,226.34*5E
2025-09-21T08:33:39.5482040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.69,226.46*5B
2025-09-21T08:33:40.5480341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,226.65*53
2025-09-21T08:33:41.5481884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,226.67*76
2025-09-21T08:33:42.5485817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,226.33*53
2025-09-21T08:33:43.5482778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.10,225.94*7F
2025-09-21T08:33:44.5479479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,225.67*56
2025-09-21T08:33:45.5484335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,225.44*54
2025-09-21T08:33:46.5480769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.06,225.53*53
2025-09-21T08:33:47.5485240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.24,226.05*5C
2025-09-21T08:33:48.5480585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.53,226.51*50
2025-09-21T08:33:49.5477102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,226.60*54
2025-09-21T08:33:50.5481334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,226.44*50
2025-09-21T08:33:51.5477707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,226.11*55
2025-09-21T08:33:52.5475787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,225.78*5C
2025-09-21T08:33:53.5481885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,225.74*7E
2025-09-21T08:33:54.5477472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.99,225.82*5B
2025-09-21T08:33:55.5484280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.80,225.72*58
2025-09-21T08:33:56.5480839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.28,225.74*75
2025-09-21T08:33:57.5477484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.95,225.95*53
2025-09-21T08:33:58.5484899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,226.04*5C
2025-09-21T08:33:59.5477174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,226.01*79
2025-09-21T08:34:00.5483487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,225.99*7F
2025-09-21T08:34:01.5479579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,225.78*5B
2025-09-21T08:34:02.5485250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,225.35*7B
2025-09-21T08:34:03.5482716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.08,225.09*7B
2025-09-21T08:34:04.5476170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.85,225.24*5E
2025-09-21T08:34:05.5523524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.91,225.61*5C
2025-09-21T08:34:06.5479583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.62,226.02*5C
2025-09-21T08:34:07.5485206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.12,226.36*52
2025-09-21T08:34:08.5481303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,226.35*56
2025-09-21T08:34:09.5479651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,225.85*75
2025-09-21T08:34:10.5486715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.28,225.22*70
2025-09-21T08:34:11.5481237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,224.93*53
2025-09-21T08:34:12.5477283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,225.12*71
2025-09-21T08:34:13.5482634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.89,225.56*7E
2025-09-21T08:34:14.5479139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.76,225.92*50
2025-09-21T08:34:15.5484612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.82,226.10*58
2025-09-21T08:34:16.5481059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.15,226.07*78
2025-09-21T08:34:17.5476413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,4.08,225.77*7D
2025-09-21T08:34:18.5478412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.68,225.32*71
2025-09-21T08:34:19.5485784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,225.24*50
2025-09-21T08:34:20.5480329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.52,225.74*7F
2025-09-21T08:34:21.5476107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.25,226.43*77
2025-09-21T08:34:22.5483630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.22,226.77*7E
2025-09-21T08:34:23.5478893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,226.58*79
2025-09-21T08:34:24.5479987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.55,226.09*7C
2025-09-21T08:34:25.5476413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.12,225.65*7D
2025-09-21T08:34:26.5482000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.71,225.55*50
2025-09-21T08:34:27.5482430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.72,225.76*53
2025-09-21T08:34:28.5479683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.82,226.04*5F
2025-09-21T08:34:29.5484761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,226.27*5F
2025-09-21T08:34:30.5479224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,226.39*5E
2025-09-21T08:34:31.5477494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,226.30*73
2025-09-21T08:34:32.5484085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,226.09*53
2025-09-21T08:34:33.5478393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,225.91*58
2025-09-21T08:34:34.5484176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,225.71*5A
2025-09-21T08:34:35.5481212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,225.56*55
2025-09-21T08:34:36.5478139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,225.65*7B
2025-09-21T08:34:37.5483258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,225.85*7A
2025-09-21T08:34:38.5477976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,225.87*5A
2025-09-21T08:34:39.5485218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.44,225.71*55
2025-09-21T08:34:40.5481285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.26,225.69*59
2025-09-21T08:34:41.5476887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.96,225.80*52
2025-09-21T08:34:42.5483394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,225.78*56
2025-09-21T08:34:43.5483698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,225.71*5D
2025-09-21T08:34:44.5485847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,225.70*7E
2025-09-21T08:34:45.5481797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,225.65*57
2025-09-21T08:34:46.5476118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,225.62*54
2025-09-21T08:34:47.5482226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,225.81*50
2025-09-21T08:34:48.5478396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,226.16*53
2025-09-21T08:34:49.5483826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.70,226.38*5A
2025-09-21T08:34:50.5476634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.92,226.23*5F
2025-09-21T08:34:51.5483296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.33,225.76*7E
2025-09-21T08:34:52.5482427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.38,225.36*73
2025-09-21T08:34:53.5478988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,225.43*58
2025-09-21T08:34:54.5475546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.99,225.80*73
2025-09-21T08:34:55.5482853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,225.98*7C
2025-09-21T08:34:56.5476615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,225.86*7C
2025-09-21T08:34:57.5484255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.81,225.76*74
2025-09-21T08:34:58.5480399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.59,225.85*78
2025-09-21T08:34:59.5486483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.68,226.02*5B
2025-09-21T08:35:00.5483030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.30,226.25*57
2025-09-21T08:35:01.5475439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.66,226.43*5C
2025-09-21T08:35:02.5483042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,226.30*57
2025-09-21T08:35:03.5480516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,225.84*77
2025-09-21T08:35:04.5452485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,225.45*73
2025-09-21T08:35:05.5481491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,225.38*77
2025-09-21T08:35:06.5477743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,225.48*7D
2025-09-21T08:35:07.5483595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,225.71*52
2025-09-21T08:35:08.5479028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,226.15*7C
2025-09-21T08:35:09.5485154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,226.56*56
2025-09-21T08:35:10.5480832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.97,226.51*5A
2025-09-21T08:35:11.5476084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.87,226.23*75
2025-09-21T08:35:12.5480979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,226.23*56
2025-09-21T08:35:13.5477514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.06,226.40*7A
2025-09-21T08:35:14.5482478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.89,226.37*7A
2025-09-21T08:35:15.5480271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,226.10*79
2025-09-21T08:35:16.5485593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,225.85*77
2025-09-21T08:35:17.5483189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,225.61*7E
2025-09-21T08:35:18.5479525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.45,225.30*74
2025-09-21T08:35:19.5476686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.91,225.11*77
2025-09-21T08:35:20.5483409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.54,225.25*56
2025-09-21T08:35:21.5477880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,225.51*5F
2025-09-21T08:35:22.5485384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,225.66*50
2025-09-21T08:35:23.5481113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,225.67*5B
2025-09-21T08:35:24.5477313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,225.54*51
2025-09-21T08:35:25.5481540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,225.26*5C
2025-09-21T08:35:26.5478516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.97,224.98*54
2025-09-21T08:35:27.5483571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.39,224.74*5F
2025-09-21T08:35:28.5479871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.19,224.50*5F
2025-09-21T08:35:29.5476396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,224.29*7F
2025-09-21T08:35:30.5482765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,224.18*50
2025-09-21T08:35:31.5575723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,224.19*51
2025-09-21T08:35:32.5484089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,224.22*5D
2025-09-21T08:35:33.5479205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,224.18*54
2025-09-21T08:35:34.5483860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,224.03*56
2025-09-21T08:35:35.5478880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,223.88*51
2025-09-21T08:35:36.5476113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,223.97*50
2025-09-21T08:35:37.5483314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,224.23*55
2025-09-21T08:35:38.5549726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,224.35*55
2025-09-21T08:35:39.5477648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,224.25*71
2025-09-21T08:35:40.5481486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,224.10*7B
2025-09-21T08:35:41.5477489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,223.99*7F
2025-09-21T08:35:42.5511627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,223.73*53
2025-09-21T08:35:43.5481062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.87,223.26*5E
2025-09-21T08:35:44.5476318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.64,222.98*55
2025-09-21T08:35:45.5478364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,222.92*58
2025-09-21T08:35:46.5484390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,222.90*50
2025-09-21T08:35:47.5480240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,223.12*76
2025-09-21T08:35:48.5483588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,223.56*78
2025-09-21T08:35:49.5479026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,223.92*50
2025-09-21T08:35:50.5485531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,224.00*51
2025-09-21T08:35:51.5480211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.03,223.82*71
2025-09-21T08:35:52.5478455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.76,223.46*79
2025-09-21T08:35:53.5484257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,223.17*5B
2025-09-21T08:35:54.5480463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,223.14*59
2025-09-21T08:35:55.5477088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.18,223.16*70
2025-09-21T08:35:56.5482583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,223.08*5B
2025-09-21T08:35:57.5479108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,223.10*70
2025-09-21T08:35:58.5485371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,223.30*7C
2025-09-21T08:35:59.5554698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.56,223.42*53
2025-09-21T08:36:00.5484241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,223.37*74
2025-09-21T08:36:01.5480723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.39,223.37*59
2025-09-21T08:36:02.5476255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.30,223.48*54
2025-09-21T08:36:03.5476883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,223.43*5A
2025-09-21T08:36:04.5484154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,223.25*5E
2025-09-21T08:36:05.5479176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,223.29*78
2025-09-21T08:36:06.5478185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,223.42*5A
2025-09-21T08:36:07.5485745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,223.32*52
2025-09-21T08:36:08.5484485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,223.13*7B
2025-09-21T08:36:09.5479683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.87,223.10*58
2025-09-21T08:36:10.5481146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.43,223.18*5E
2025-09-21T08:36:11.5476269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.09,223.16*56
2025-09-21T08:36:12.5483344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,222.94*53
2025-09-21T08:36:13.5478803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,222.65*57
2025-09-21T08:36:14.5484013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,222.49*72
2025-09-21T08:36:15.5480702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,222.59*5D
2025-09-21T08:36:16.5477265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,222.99*51
2025-09-21T08:36:17.5479362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,223.28*5A
2025-09-21T08:36:18.5480759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.11,223.18*72
2025-09-21T08:36:19.5476924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.70,222.96*76
2025-09-21T08:36:20.5483570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,222.84*5F
2025-09-21T08:36:21.5482607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.45,222.84*7F
2025-09-21T08:36:22.5478734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.16,223.00*53
2025-09-21T08:36:23.5477377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.74,223.17*5B
2025-09-21T08:36:24.5483712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.74,223.09*53
2025-09-21T08:36:25.5479591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.72,222.80*77
2025-09-21T08:36:26.5484783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.37,222.58*70
2025-09-21T08:36:27.5480236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,222.61*73
2025-09-21T08:36:28.5477467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.16,222.91*72
2025-09-21T08:36:29.5483374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.28,223.19*7E
2025-09-21T08:36:30.5478238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,223.23*56
2025-09-21T08:36:31.5477201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.07,223.23*7E
2025-09-21T08:36:32.5481135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.65,223.42*54
2025-09-21T08:36:33.5478507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.63,223.55*5F
2025-09-21T08:36:34.5483663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.80,223.39*52
2025-09-21T08:36:35.5483911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.26,223.24*51
2025-09-21T08:36:36.5479959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,223.30*7D
2025-09-21T08:36:37.5485329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.24,223.31*7A
2025-09-21T08:36:38.5480968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.22,223.11*79
2025-09-21T08:36:39.5476926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,222.89*70
2025-09-21T08:36:40.5479724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,222.97*55
2025-09-21T08:36:41.5505397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.20,223.27*5B
2025-09-21T08:36:42.5482076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,5.36,223.44*56
2025-09-21T08:36:43.5477835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.64,223.29*5A
2025-09-21T08:36:44.5483872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,223.10*55
2025-09-21T08:36:45.5485619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,223.16*7A
2025-09-21T08:36:46.5482641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.52,223.36*73
2025-09-21T08:36:47.5480753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.26,223.50*7F
2025-09-21T08:36:48.5576550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,223.39*5B
2025-09-21T08:36:49.5481906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.08,223.04*77
2025-09-21T08:36:50.5480717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.23,222.79*7B
2025-09-21T08:36:51.5477197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.68,223.00*5F
2025-09-21T08:36:52.5483961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.27,223.66*50
2025-09-21T08:36:53.5479801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.17,224.36*5A
2025-09-21T08:36:54.5484534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,224.42*51
2025-09-21T08:36:55.5481085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.09,223.72*78
2025-09-21T08:36:56.5479615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.86,222.90*7D
2025-09-21T08:36:57.5474571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.81,222.49*75
2025-09-21T08:36:58.5481193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,222.38*5B
2025-09-21T08:36:59.5476878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,222.48*53
2025-09-21T08:37:00.5483037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,223.00*70
2025-09-21T08:37:01.5475319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,223.71*79
2025-09-21T08:37:02.5481878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,223.96*58
2025-09-21T08:37:03.5485406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.41,223.65*78
2025-09-21T08:37:04.5480863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.43,223.18*71
2025-09-21T08:37:05.5477408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.15,222.80*58
2025-09-21T08:37:06.5482710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,222.54*51
2025-09-21T08:37:07.5480038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,222.50*57
2025-09-21T08:37:08.5481650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,222.71*71
2025-09-21T08:37:09.5477966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,223.12*76
2025-09-21T08:37:10.5483659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,223.53*78
2025-09-21T08:37:11.5480368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,223.71*55
2025-09-21T08:37:12.5477720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.40,223.57*7F
2025-09-21T08:37:13.5484101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.42,223.23*7D
2025-09-21T08:37:14.5479744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.30,222.97*70
2025-09-21T08:37:15.5479398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.25,222.89*5D
2025-09-21T08:37:16.5485887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.94,223.00*51
2025-09-21T08:37:17.5479374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,223.25*7F
2025-09-21T08:37:18.5475751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,223.57*79
2025-09-21T08:37:19.5479213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,223.85*71
2025-09-21T08:37:20.5476647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,223.75*75
2025-09-21T08:37:21.5480018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.34,223.28*75
2025-09-21T08:37:22.5475957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.30,222.93*7B
2025-09-21T08:37:23.5482960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.61,222.97*5C
2025-09-21T08:37:24.5477977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.42,223.12*56
2025-09-21T08:37:25.5479321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.91,223.26*5D
2025-09-21T08:37:26.5475057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,223.45*59
2025-09-21T08:37:27.5481379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,223.50*7F
2025-09-21T08:37:28.5484788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,223.33*72
2025-09-21T08:37:29.5480947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,223.03*78
2025-09-21T08:37:30.5475964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,222.74*57
2025-09-21T08:37:31.5482147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.67,222.55*52
2025-09-21T08:37:32.5477142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.59,222.56*5F
2025-09-21T08:37:33.5481112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.81,222.73*5C
2025-09-21T08:37:34.5477120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,222.94*53
2025-09-21T08:37:35.5482673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,223.17*5F
2025-09-21T08:37:36.5479246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.57,223.27*5A
2025-09-21T08:37:37.5474862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.60,223.24*7C
2025-09-21T08:37:38.5480953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,223.26*7E
2025-09-21T08:37:39.5477342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,223.25*59
2025-09-21T08:37:40.5483451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.38,223.08*5B
2025-09-21T08:37:41.5478942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,5.54,222.96*59
2025-09-21T08:37:42.5478515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.51,223.09*5B
2025-09-21T08:37:43.5485163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.98,223.25*56
2025-09-21T08:37:44.5479685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,223.34*79
2025-09-21T08:37:45.5475295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.95,223.31*5A
2025-09-21T08:37:46.5478773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.84,223.14*56
2025-09-21T08:37:47.5485613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,222.94*50
2025-09-21T08:37:48.5480649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,223.01*54
2025-09-21T08:37:49.5475604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.61,223.20*58
2025-09-21T08:37:50.5481444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.43,223.27*58
2025-09-21T08:37:51.5477376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.12,223.47*55
2025-09-21T08:37:52.5476920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,223.94*5D
2025-09-21T08:37:53.5482244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,224.27*71
2025-09-21T08:37:54.5477673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,224.18*79
2025-09-21T08:37:55.5483730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,223.77*56
2025-09-21T08:37:56.5481025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,223.24*78
2025-09-21T08:37:57.5476178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.28,222.87*7F
2025-09-21T08:37:58.5481752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.55,222.88*51
2025-09-21T08:37:59.5478486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.84,223.08*55
2025-09-21T08:38:00.5483809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,223.32*5B
2025-09-21T08:38:01.5479857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,223.76*7B
2025-09-21T08:38:02.5483271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,224.21*72
2025-09-21T08:38:03.5477569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,224.29*52
2025-09-21T08:38:04.5484905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,224.01*7D
2025-09-21T08:38:05.5480205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,223.68*7F
2025-09-21T08:38:06.5486260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,223.47*5B
2025-09-21T08:38:07.5482815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.30,223.48*58
2025-09-21T08:38:08.5477706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,223.58*5A
2025-09-21T08:38:09.5477664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,223.47*54
2025-09-21T08:38:10.5484807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,223.20*79
2025-09-21T08:38:11.5479736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,223.13*7E
2025-09-21T08:38:12.5479576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,223.27*50
2025-09-21T08:38:13.5486117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,223.47*5D
2025-09-21T08:38:14.5480570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,223.62*55
2025-09-21T08:38:15.5476130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,223.67*56
2025-09-21T08:38:16.5481694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,223.66*79
2025-09-21T08:38:17.5479004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.24,223.54*53
2025-09-21T08:38:18.5485692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,223.31*54
2025-09-21T08:38:19.5479330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,223.27*5E
2025-09-21T08:38:20.5475931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,223.53*7A
2025-09-21T08:38:21.5482074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,223.84*78
2025-09-21T08:38:22.5477828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,223.96*5B
2025-09-21T08:38:23.5485472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,223.88*7D
2025-09-21T08:38:24.5484925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.69,223.78*78
2025-09-21T08:38:25.5479576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.60,223.77*55
2025-09-21T08:38:26.5476493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.73,223.80*50
2025-09-21T08:38:27.5481553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,223.77*5F
2025-09-21T08:38:28.5477656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,223.68*57
2025-09-21T08:38:29.5483080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,223.56*7D
2025-09-21T08:38:30.5479503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,223.59*74
2025-09-21T08:38:31.5484977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,223.82*59
2025-09-21T08:38:32.5485216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,223.98*58
2025-09-21T08:38:33.5481021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,223.94*50
2025-09-21T08:38:34.5476458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,223.82*58
2025-09-21T08:38:35.5478561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,223.73*57
2025-09-21T08:38:36.5478622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,223.65*50
2025-09-21T08:38:37.5477086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.41,223.69*54
2025-09-21T08:38:38.5481737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,223.84*55
2025-09-21T08:38:39.5477398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,223.92*5D
2025-09-21T08:38:40.5482866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,223.89*7A
2025-09-21T08:38:41.5478713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,223.78*79
2025-09-21T08:38:42.5476520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,223.66*79
2025-09-21T08:38:43.5481240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,223.53*59
2025-09-21T08:38:44.5485010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.84,223.40*5B
2025-09-21T08:38:45.5485822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.55,223.52*57
2025-09-21T08:38:46.5482361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.09,223.78*51
2025-09-21T08:38:47.5539185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,223.84*7A
2025-09-21T08:38:48.5483675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,223.74*78
2025-09-21T08:38:49.5479783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,223.74*53
2025-09-21T08:38:50.5484429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,223.67*77
2025-09-21T08:38:51.5581873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,223.48*71
2025-09-21T08:38:52.5477141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.16,223.55*51
2025-09-21T08:38:53.5482684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.20,223.84*59
2025-09-21T08:38:54.5479863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.80,223.95*58
2025-09-21T08:38:55.5483874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.64,223.74*79
2025-09-21T08:38:56.5481681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,223.48*72
2025-09-21T08:38:57.5476674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,223.42*57
2025-09-21T08:38:58.5480147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,223.50*7A
2025-09-21T08:38:59.5575134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.11,223.59*7F
2025-09-21T08:39:00.5481072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,223.64*5A
2025-09-21T08:39:01.5477187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,223.68*5B
2025-09-21T08:39:02.5493840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.59,223.68*7C
2025-09-21T08:39:03.5476117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.39,223.62*76
2025-09-21T08:39:04.5482955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.67,223.44*77
2025-09-21T08:39:05.5484362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,223.30*7A
2025-09-21T08:39:06.5586005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,223.38*76
2025-09-21T08:39:07.5582396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.48,223.52*77
2025-09-21T08:39:08.5554160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,223.52*5E
2025-09-21T08:39:09.5484676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,223.45*5E
2025-09-21T08:39:10.5480449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.24,223.39*5E
2025-09-21T08:39:11.5476734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.97,223.37*5E
2025-09-21T08:39:12.5484872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.11,223.39*75
2025-09-21T08:39:13.5480374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.57,223.31*7D
2025-09-21T08:39:14.5476279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,223.12*77
2025-09-21T08:39:15.5483497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,223.02*5F
2025-09-21T08:39:16.5578749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,223.04*7F
2025-09-21T08:39:17.5585907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,223.04*76
2025-09-21T08:39:18.5581206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,223.09*7E
2025-09-21T08:39:19.5477420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,223.32*57
2025-09-21T08:39:20.5481448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,223.36*54
2025-09-21T08:39:21.5478264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.57,223.07*7C
2025-09-21T08:39:22.5484213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.33,222.86*7D
2025-09-21T08:39:23.5480019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.17,223.02*54
2025-09-21T08:39:24.5575900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.19,223.27*59
2025-09-21T08:39:25.5482304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,223.32*56
2025-09-21T08:39:26.5481858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,223.18*71
2025-09-21T08:39:27.5481697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,222.96*54
2025-09-21T08:39:28.5578862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,222.68*78
2025-09-21T08:39:29.5481336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,222.35*50
2025-09-21T08:39:30.5576246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,222.22*56
2025-09-21T08:39:31.5484598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.30,222.36*52
2025-09-21T08:39:32.5481623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.21,222.55*5F
2025-09-21T08:39:33.5479642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.36,222.76*79
2025-09-21T08:39:34.5484322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,223.04*58
2025-09-21T08:39:35.5483061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,223.24*7C
2025-09-21T08:39:36.5577715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,223.27*76
2025-09-21T08:39:37.5579147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,223.20*7B
2025-09-21T08:39:38.5485690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,222.99*52
2025-09-21T08:39:39.5481882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,222.63*7B
2025-09-21T08:39:40.5483577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,222.46*56
2025-09-21T08:39:41.5483746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,222.60*51
2025-09-21T08:39:42.5580865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,222.79*5F
2025-09-21T08:39:43.5576160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.61,223.02*54
2025-09-21T08:39:44.5482386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.70,223.30*5B
2025-09-21T08:39:45.5578365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,223.36*52
2025-09-21T08:39:46.5483415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,223.11*56
2025-09-21T08:39:47.5579092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,222.86*72
2025-09-21T08:39:48.5585194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,222.85*72
2025-09-21T08:39:49.5581144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,222.98*7C
2025-09-21T08:39:50.5577661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,223.12*72
2025-09-21T08:39:51.5483971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,223.14*55
2025-09-21T08:39:52.5486310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.94,222.99*5E
2025-09-21T08:39:53.5582477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.28,222.78*5D
2025-09-21T08:39:54.5577745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.64,222.69*5F
2025-09-21T08:39:55.5484376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.13,222.72*5D
2025-09-21T08:39:56.5577967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,222.83*7E
2025-09-21T08:39:57.5484123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.05,223.02*7F
2025-09-21T08:39:58.5580832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.94,223.21*71
2025-09-21T08:39:59.5577318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,223.17*52
2025-09-21T08:40:00.5481340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.31,222.87*72
2025-09-21T08:40:01.5479260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.38,222.63*71
2025-09-21T08:40:02.5484452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.49,222.63*5D
2025-09-21T08:40:03.5479647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.27,222.74*5D
2025-09-21T08:40:04.5548565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,222.89*57
2025-09-21T08:40:05.5581099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,222.98*59
2025-09-21T08:40:06.5577479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,223.01*58
2025-09-21T08:40:07.5580185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,223.01*77
2025-09-21T08:40:08.5576379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,223.02*72
2025-09-21T08:40:09.5582248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,223.04*70
2025-09-21T08:40:10.5482480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,222.99*5C
2025-09-21T08:40:11.5583092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,222.86*5D
2025-09-21T08:40:12.5576858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.73,222.80*52
2025-09-21T08:40:13.5583221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.64,222.94*56
2025-09-21T08:40:14.5577528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.48,223.21*53
2025-09-21T08:40:15.5484520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,223.27*57
2025-09-21T08:40:16.5481120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,223.15*74
2025-09-21T08:40:17.5575346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.50,223.20*57
2025-09-21T08:40:18.5580446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.14,223.40*72
2025-09-21T08:40:19.5585342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,223.48*70
2025-09-21T08:40:20.5580813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,223.45*54
2025-09-21T08:40:21.5585976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.85,223.39*52
2025-09-21T08:40:22.5482054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.90,223.27*73
2025-09-21T08:40:23.5577247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.04,223.25*57
2025-09-21T08:40:24.5485454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,223.36*56
2025-09-21T08:40:25.5578801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,223.38*7E
2025-09-21T08:40:26.5585825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.44,223.24*7A
2025-09-21T08:40:27.5577817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.34,223.15*78
2025-09-21T08:40:28.5584125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,223.11*7B
2025-09-21T08:40:29.5580477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,223.14*58
2025-09-21T08:40:30.5583125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.10,223.36*50
2025-09-21T08:40:31.5577611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.13,223.64*57
2025-09-21T08:40:32.5585141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.47,223.61*5F
2025-09-21T08:40:33.5481833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.28,223.23*77
2025-09-21T08:40:34.5575579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,222.97*7E
2025-09-21T08:40:35.5576280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.35,223.00*7E
2025-09-21T08:40:36.5583978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.85,223.14*70
2025-09-21T08:40:37.5579377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.77,223.21*7F
2025-09-21T08:40:38.5526579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,223.08*79
2025-09-21T08:40:39.5486783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.34,222.86*71
2025-09-21T08:40:40.5580443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,6.54,222.80*5F
2025-09-21T08:40:41.5577950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.01,222.86*5C
2025-09-21T08:40:42.5486636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,222.85*59
2025-09-21T08:40:43.5582504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.86,222.91*78
2025-09-21T08:40:44.5576176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.96,223.12*70
2025-09-21T08:40:45.5581270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.59,223.33*73
2025-09-21T08:40:46.5578115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,223.29*79
2025-09-21T08:40:47.5484729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.96,223.06*71
2025-09-21T08:40:48.5580258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,5.63,222.96*72
2025-09-21T08:40:49.5576191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,6.05,222.99*52
2025-09-21T08:40:50.5582215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.48,223.06*50
2025-09-21T08:40:51.5577608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.85,223.04*59
2025-09-21T08:40:52.5583848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,222.67*7E
2025-09-21T08:40:53.5580672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.77,222.18*5D
2025-09-21T08:40:54.5581808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.18,222.08*5E
2025-09-21T08:40:55.5576932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.77,222.42*79
2025-09-21T08:40:56.5583122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.31,222.74*5D
2025-09-21T08:40:57.5585468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.65,222.79*5C
2025-09-21T08:40:58.5577437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,6.21,222.81*59
2025-09-21T08:40:59.5582668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.96,223.00*58
2025-09-21T08:41:00.5583963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,223.20*5B
2025-09-21T08:41:01.5577972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,223.31*7A
2025-09-21T08:41:02.5584522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.15,223.21*79
2025-09-21T08:41:03.5579013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.15,222.93*5F
2025-09-21T08:41:04.5586423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.52,222.69*52
2025-09-21T08:41:05.5582777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,222.68*7E
2025-09-21T08:41:06.5576964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.25,222.80*5C
2025-09-21T08:41:07.5578180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.57,222.92*53
2025-09-21T08:41:08.5585096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.45,223.00*53
2025-09-21T08:41:09.5579219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.04,223.01*51
2025-09-21T08:41:10.5576781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,222.98*54
2025-09-21T08:41:11.5584454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,223.04*7A
2025-09-21T08:41:12.5579024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.77,223.29*74
2025-09-21T08:41:13.5576793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,223.55*7F
2025-09-21T08:41:14.5583645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,223.46*54
2025-09-21T08:41:15.5579109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.94,223.10*70
2025-09-21T08:41:16.5485097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.06,222.76*7F
2025-09-21T08:41:17.5579666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.95,222.66*5B
2025-09-21T08:41:18.5584503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.96,222.67*5B
2025-09-21T08:41:19.5580668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,222.64*58
2025-09-21T08:41:20.5577522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,222.67*50
2025-09-21T08:41:21.5581924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,222.82*5E
2025-09-21T08:41:22.5577051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,222.89*50
2025-09-21T08:41:23.5584309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,222.80*5E
2025-09-21T08:41:24.5576553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.87,222.81*54
2025-09-21T08:41:25.5583369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.83,222.92*52
2025-09-21T08:41:26.5578295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,222.89*58
2025-09-21T08:41:27.5582759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,222.70*54
2025-09-21T08:41:28.5583231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,222.38*55
2025-09-21T08:41:29.5583928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,222.03*53
2025-09-21T08:41:30.5485468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,221.91*70
2025-09-21T08:41:31.5584077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.16,222.12*53
2025-09-21T08:41:32.5578655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.59,222.42*57
2025-09-21T08:41:33.5584698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.01,222.60*51
2025-09-21T08:41:34.5578048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.88,222.69*5C
2025-09-21T08:41:35.5578679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,222.60*55
2025-09-21T08:41:36.5578926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,222.27*52
2025-09-21T08:41:37.5578434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.23,221.99*54
2025-09-21T08:41:38.5579684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,221.87*73
2025-09-21T08:41:39.5586589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,221.82*5D
2025-09-21T08:41:40.5581801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.01,221.95*5E
2025-09-21T08:41:41.5576744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.82,222.31*5A
2025-09-21T08:41:42.5582699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,5.05,222.56*52
2025-09-21T08:41:43.5579117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.54,222.53*7E
2025-09-21T08:41:44.5486519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,222.46*7E
2025-09-21T08:41:45.5581439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.13,222.35*74
2025-09-21T08:41:46.5576958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.57,222.07*7C
2025-09-21T08:41:47.5583107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.83,221.82*7F
2025-09-21T08:41:48.5577828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,221.80*78
2025-09-21T08:41:49.5575767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.15,222.00*58
2025-09-21T08:41:50.5583097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,5.80,222.34*72
2025-09-21T08:41:51.5578130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,6.21,222.72*57
2025-09-21T08:41:52.5584111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.00,222.94*55
2025-09-21T08:41:53.5581008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,223.04*50
2025-09-21T08:41:54.5574872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.22,223.17*78
2025-09-21T08:41:55.5582271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-4.73,223.14*7A
2025-09-21T08:41:56.5578811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.66,222.83*71
2025-09-21T08:41:57.5584341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,222.49*7C
2025-09-21T08:41:58.5580667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.84,222.28*59
2025-09-21T08:41:59.5579419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.54,222.16*58
2025-09-21T08:42:00.5584664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,6.40,222.25*54
2025-09-21T08:42:01.5580532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.99,222.63*52
2025-09-21T08:42:02.5577183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,223.17*5A
2025-09-21T08:42:03.5579748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,223.55*73
2025-09-21T08:42:04.5582946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.63,223.45*74
2025-09-21T08:42:05.5580186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.88,223.01*52
2025-09-21T08:42:06.5586077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.30,222.63*54
2025-09-21T08:42:07.5580491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,222.47*54
2025-09-21T08:42:08.5577684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.38,222.58*51
2025-09-21T08:42:09.5583076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,5.49,222.73*53
2025-09-21T08:42:10.5579125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.85,222.69*59
2025-09-21T08:42:11.5584148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.06,222.59*71
2025-09-21T08:42:12.5581204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,222.55*7C
2025-09-21T08:42:13.5575109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.56,222.50*7C
2025-09-21T08:42:14.5581312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.87,222.49*7C
2025-09-21T08:42:15.5577044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.78,222.53*7D
2025-09-21T08:42:16.5584390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,222.43*5B
2025-09-21T08:42:17.5579970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.42,222.32*54
2025-09-21T08:42:18.5575444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.28,222.48*56
2025-09-21T08:42:19.5586036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.05,222.86*59
2025-09-21T08:42:20.5580589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.30,223.10*52
2025-09-21T08:42:21.5576084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,223.01*74
2025-09-21T08:42:22.5582861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.08,222.73*5B
2025-09-21T08:42:23.5578617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.90,222.47*58
2025-09-21T08:42:24.5585393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,222.32*7A
2025-09-21T08:42:25.5549815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,222.11*59
2025-09-21T08:42:26.5578100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,221.96*50
2025-09-21T08:42:27.5584631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.60,222.22*50
2025-09-21T08:42:28.5578971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.12,222.74*54
2025-09-21T08:42:29.5581775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,222.98*58
2025-09-21T08:42:30.5576668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,222.70*52
2025-09-21T08:42:31.5583710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,222.25*7D
2025-09-21T08:42:32.5577762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,222.02*70
2025-09-21T08:42:33.5518573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,221.93*5B
2025-09-21T08:42:34.5585217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,221.80*55
2025-09-21T08:42:35.5581919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,221.80*5B
2025-09-21T08:42:36.5584862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,222.15*78
2025-09-21T08:42:37.5579358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.56,222.60*7F
2025-09-21T08:42:38.5585585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,222.72*74
2025-09-21T08:42:39.5580939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,222.55*5E
2025-09-21T08:42:40.5578290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.80,222.43*5F
2025-09-21T08:42:41.5583148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.80,222.36*51
2025-09-21T08:42:42.5578207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.72,222.25*5E
2025-09-21T08:42:43.5585376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.54,222.29*55
2025-09-21T08:42:44.5579731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,222.50*5A
2025-09-21T08:42:45.5576967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,222.66*77
2025-09-21T08:42:46.5581548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,222.86*70
2025-09-21T08:42:47.5578597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,223.14*78
2025-09-21T08:42:48.5584033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,223.16*77
2025-09-21T08:42:49.5579748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.43,222.86*78
2025-09-21T08:42:50.5575773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.33,222.63*7A
2025-09-21T08:42:51.5633048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.43,222.76*5E
2025-09-21T08:42:52.5578975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.06,223.12*51
2025-09-21T08:42:53.5582444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.61,223.38*5E
2025-09-21T08:42:54.5583535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,223.31*53
2025-09-21T08:42:55.5580976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,223.03*7A
2025-09-21T08:42:56.5575072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,222.70*70
2025-09-21T08:42:57.5542448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,222.43*7B
2025-09-21T08:42:58.5575548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,222.20*57
2025-09-21T08:42:59.5582693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.34,222.08*5B
2025-09-21T08:43:00.5578512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.99,222.12*52
2025-09-21T08:43:01.5584181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,222.35*5D
2025-09-21T08:43:02.5585199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,222.72*5D
2025-09-21T08:43:03.5580383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,223.07*50
2025-09-21T08:43:04.5578045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,223.25*72
2025-09-21T08:43:05.5584387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,223.16*76
2025-09-21T08:43:06.5581942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,222.76*77
2025-09-21T08:43:07.5577709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.96,222.22*5B
2025-09-21T08:43:08.5582939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.32,221.91*5E
2025-09-21T08:43:09.5578845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.53,221.94*53
2025-09-21T08:43:10.5583282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,222.24*53
2025-09-21T08:43:11.5580419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,222.51*7E
2025-09-21T08:43:12.5575324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,222.57*50
2025-09-21T08:43:13.5581477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,222.57*57
2025-09-21T08:43:14.5578307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,222.56*7E
2025-09-21T08:43:15.5583935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,222.46*5A
2025-09-21T08:43:16.5579651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.57,222.43*51
2025-09-21T08:43:17.5575681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.20,222.66*58
2025-09-21T08:43:18.5581409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.78,223.00*5C
2025-09-21T08:43:19.5578208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,222.99*52
2025-09-21T08:43:20.5583071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,222.64*50
2025-09-21T08:43:21.5579758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.72,222.40*54
2025-09-21T08:43:22.5576076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.60,222.48*72
2025-09-21T08:43:23.5581807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.91,222.54*71
2025-09-21T08:43:24.5579251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,222.53*57
2025-09-21T08:43:25.5576814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.63,222.66*54
2025-09-21T08:43:26.5583744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.31,222.82*58
2025-09-21T08:43:27.5577414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.91,222.87*58
2025-09-21T08:43:28.5583666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.77,222.80*55
2025-09-21T08:43:29.5580205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,222.67*76
2025-09-21T08:43:30.5577948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,222.58*53
2025-09-21T08:43:31.5582981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,222.59*71
2025-09-21T08:43:32.5579736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,222.65*7B
2025-09-21T08:43:33.5576166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,222.61*7E
2025-09-21T08:43:34.5583722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,222.46*5F
2025-09-21T08:43:35.5579868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.47,222.36*7E
2025-09-21T08:43:36.5584360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.95,222.46*5F
2025-09-21T08:43:37.5579845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.64,222.59*5F
2025-09-21T08:43:38.5575677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,222.67*55
2025-09-21T08:43:39.5581486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,222.68*59
2025-09-21T08:43:40.5577861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,222.61*71
2025-09-21T08:43:41.5577991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,222.47*78
2025-09-21T08:43:42.5579767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,222.41*55
2025-09-21T08:43:43.5575504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.90,222.46*5C
2025-09-21T08:43:44.5581173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,222.44*51
2025-09-21T08:43:45.5578349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.34,222.28*5F
2025-09-21T08:43:46.5583377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.89,222.19*74
2025-09-21T08:43:47.5579263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,222.32*5E
2025-09-21T08:43:48.5585870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,222.47*7C
2025-09-21T08:43:49.5581456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,222.48*51
2025-09-21T08:43:50.5583292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,222.36*55
2025-09-21T08:43:51.5585221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.37,222.20*7E
2025-09-21T08:43:52.5579083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.40,222.21*56
2025-09-21T08:43:53.5577218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,222.39*5C
2025-09-21T08:43:54.5584527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,222.57*52
2025-09-21T08:43:55.5580972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,222.66*7A
2025-09-21T08:43:56.5584913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,222.70*53
2025-09-21T08:43:57.5580563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,222.73*56
2025-09-21T08:43:58.5577069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.34,222.68*59
2025-09-21T08:43:59.5578291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.64,222.34*51
2025-09-21T08:44:00.5584893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,222.02*59
2025-09-21T08:44:01.5581932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,222.23*5D
2025-09-21T08:44:02.5577350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,222.67*77
2025-09-21T08:44:03.5582581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,222.77*7C
2025-09-21T08:44:04.5579814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,222.76*79
2025-09-21T08:44:05.5586388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.49,222.89*70
2025-09-21T08:44:06.5580920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.02,222.93*58
2025-09-21T08:44:07.5578666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.32,222.75*50
2025-09-21T08:44:08.5583380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.80,222.66*51
2025-09-21T08:44:09.5578529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,222.83*73
2025-09-21T08:44:10.5583584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.65,223.03*73
2025-09-21T08:44:11.5578758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.45,223.03*7A
2025-09-21T08:44:12.5585555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.12,223.00*55
2025-09-21T08:44:13.5585002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,223.02*50
2025-09-21T08:44:14.5581091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.93,222.92*56
2025-09-21T08:44:15.5585816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,5.78,222.77*58
2025-09-21T08:44:16.5580180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.12,222.89*51
2025-09-21T08:44:17.5582924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.20,223.22*54
2025-09-21T08:44:18.5578599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,223.48*75
2025-09-21T08:44:19.5584747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.38,223.64*71
2025-09-21T08:44:20.5581338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.35,223.60*70
2025-09-21T08:44:21.5576587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,223.38*7A
2025-09-21T08:44:22.5582146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,223.13*5B
2025-09-21T08:44:23.5578138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.43,223.00*53
2025-09-21T08:44:24.5584912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.13,223.00*58
2025-09-21T08:44:25.5598014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.92,223.02*58
2025-09-21T08:44:26.5584787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,223.16*51
2025-09-21T08:44:27.5579301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,223.42*7D
2025-09-21T08:44:28.5581236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.44,223.54*75
2025-09-21T08:44:29.5576690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,223.40*77
2025-09-21T08:44:30.5585323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,223.23*59
2025-09-21T08:44:31.5581770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,223.16*58
2025-09-21T08:44:32.5576912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.54,223.11*50
2025-09-21T08:44:33.5583532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.99,223.09*54
2025-09-21T08:44:34.5578156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.17,222.99*57
2025-09-21T08:44:35.5586622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,222.86*5C
2025-09-21T08:44:36.5582668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,222.81*5D
2025-09-21T08:44:37.5583910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,222.86*74
2025-09-21T08:44:38.5578439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,222.94*74
2025-09-21T08:44:39.5585496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,222.87*57
2025-09-21T08:44:40.5580362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.03,222.63*7A
2025-09-21T08:44:41.5583191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.65,222.51*53
2025-09-21T08:44:42.5580680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.63,222.62*58
2025-09-21T08:44:43.5578317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,222.70*5E
2025-09-21T08:44:44.5583860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,222.68*7D
2025-09-21T08:44:45.5585607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,222.65*77
2025-09-21T08:44:46.5581722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,222.63*7B
2025-09-21T08:44:47.5575861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,222.67*5E
2025-09-21T08:44:48.5582188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.10,222.71*59
2025-09-21T08:44:49.5577662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.86,222.66*50
2025-09-21T08:44:50.5583823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,222.62*50
2025-09-21T08:44:51.5579830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,222.71*51
2025-09-21T08:44:52.5579132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,222.85*5B
2025-09-21T08:44:53.5576542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,222.91*5A
2025-09-21T08:44:54.5580226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,222.81*57
2025-09-21T08:44:55.5576487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,222.58*74
2025-09-21T08:44:56.5579337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,222.38*76
2025-09-21T08:44:57.5584823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,222.27*5D
2025-09-21T08:44:58.5580627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,222.24*53
2025-09-21T08:44:59.5582392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,222.29*56
2025-09-21T08:45:00.5579236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,222.44*55
2025-09-21T08:45:01.5585738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,222.74*55
2025-09-21T08:45:02.5582170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,223.07*5B
2025-09-21T08:45:03.5576669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,223.06*57
2025-09-21T08:45:04.5583809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,222.62*7D
2025-09-21T08:45:05.5579767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.32,222.06*7C
2025-09-21T08:45:06.5584626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,221.69*7E
2025-09-21T08:45:07.5580913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,221.62*53
2025-09-21T08:45:08.5576385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,221.85*5C
2025-09-21T08:45:09.5579713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,222.26*5B
2025-09-21T08:45:10.5587021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,222.46*56
2025-09-21T08:45:11.5581042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,222.35*53
2025-09-21T08:45:12.5577606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.76,222.06*7C
2025-09-21T08:45:13.5582387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.61,221.73*5C
2025-09-21T08:45:14.5581326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.19,221.54*5A
2025-09-21T08:45:15.5577322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.07,221.56*5C
2025-09-21T08:45:16.5581785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,221.63*58
2025-09-21T08:45:17.5579158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,221.72*7B
2025-09-21T08:45:18.5576994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.64,221.92*5B
2025-09-21T08:45:19.5576711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.43,222.15*7A
2025-09-21T08:45:20.5582074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,222.15*71
2025-09-21T08:45:21.5577797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.15,221.90*54
2025-09-21T08:45:22.5584349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.48,221.50*5F
2025-09-21T08:45:23.5579189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,6.96,221.06*75
2025-09-21T08:45:24.5576236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,5.57,220.88*52
2025-09-21T08:45:25.5576973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,221.16*59
2025-09-21T08:45:26.5581816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.02,221.55*7E
2025-09-21T08:45:27.5579281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.38,221.73*76
2025-09-21T08:45:28.5585993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-4.15,221.82*72
2025-09-21T08:45:29.5579893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,221.96*74
2025-09-21T08:45:30.5578665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.15,222.02*5E
2025-09-21T08:45:31.5585532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,5.31,221.86*59
2025-09-21T08:45:32.5581147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,6.37,221.54*7E
2025-09-21T08:45:33.5574376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,5.02,221.24*7E
2025-09-21T08:45:34.5582715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.28,221.09*7C
2025-09-21T08:45:35.5576359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,221.09*77
2025-09-21T08:45:36.5584949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,221.12*70
2025-09-21T08:45:37.5581134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.79,221.20*73
2025-09-21T08:45:38.5574731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,221.37*7E
2025-09-21T08:45:39.5581344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,221.54*7E
2025-09-21T08:45:40.5576764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,221.63*55
2025-09-21T08:45:41.5584024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,221.55*53
2025-09-21T08:45:42.5580854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.49,221.31*5D
2025-09-21T08:45:43.5586753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.21,221.16*56
2025-09-21T08:45:44.5585975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.56,221.25*55
2025-09-21T08:45:45.5581625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,221.43*56
2025-09-21T08:45:46.5581302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,221.65*7F
2025-09-21T08:45:47.5582201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,221.81*7A
2025-09-21T08:45:48.5576026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,221.76*79
2025-09-21T08:45:49.5581006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,221.53*79
2025-09-21T08:45:50.5580194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.95,221.25*5A
2025-09-21T08:45:51.5587482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.84,221.03*53
2025-09-21T08:45:52.5584167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.99,221.02*50
2025-09-21T08:45:53.5581779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,221.24*50
2025-09-21T08:45:54.5577212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,221.47*76
2025-09-21T08:45:55.5576294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,221.66*7D
2025-09-21T08:45:56.5580079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,221.77*7D
2025-09-21T08:45:57.5576768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,221.82*7F
2025-09-21T08:45:58.5582488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.15,221.82*70
2025-09-21T08:45:59.5577629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.81,221.71*58
2025-09-21T08:46:00.5584210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.06,221.65*54
2025-09-21T08:46:01.5619308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.33,221.88*52
2025-09-21T08:46:02.5575385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,222.03*79
2025-09-21T08:46:03.5581225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,221.65*79
2025-09-21T08:46:04.5577471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.18,221.22*75
2025-09-21T08:46:05.5584715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,221.31*79
2025-09-21T08:46:06.5582945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,221.51*5E
2025-09-21T08:46:07.5585870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,221.59*59
2025-09-21T08:46:08.5577215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,221.84*71
2025-09-21T08:46:09.5581824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,222.21*52
2025-09-21T08:46:10.5578722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,222.40*52
2025-09-21T08:46:11.5583041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.23,222.44*59
2025-09-21T08:46:12.5581351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.28,222.41*58
2025-09-21T08:46:13.5576198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,222.35*54
2025-09-21T08:46:14.5581774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,222.24*55
2025-09-21T08:46:15.5577850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,222.02*53
2025-09-21T08:46:16.5583257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,221.76*57
2025-09-21T08:46:17.5581274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,221.65*56
2025-09-21T08:46:18.5577917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,221.80*5B
2025-09-21T08:46:19.5579334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.20,222.07*57
2025-09-21T08:46:20.5585719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.42,222.37*5C
2025-09-21T08:46:21.5581499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.51,222.70*57
2025-09-21T08:46:22.5577859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.30,222.90*59
2025-09-21T08:46:23.5578588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,222.86*5C
2025-09-21T08:46:24.5579176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,222.68*7B
2025-09-21T08:46:25.5579956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,222.44*7F
2025-09-21T08:46:26.5577065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,222.21*7E
2025-09-21T08:46:27.5584666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,222.09*59
2025-09-21T08:46:28.5579741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,222.06*51
2025-09-21T08:46:29.5576870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.45,221.96*7D
2025-09-21T08:46:30.5581958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.05,221.84*77
2025-09-21T08:46:31.5576979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,221.94*70
2025-09-21T08:46:32.5579949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,222.30*54
2025-09-21T08:46:33.5581607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.66,222.62*54
2025-09-21T08:46:34.5560606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.34,222.68*5A
2025-09-21T08:46:35.5580587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,222.63*5A
2025-09-21T08:46:36.5577174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,222.60*5B
2025-09-21T08:46:37.5580471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,222.29*5A
2025-09-21T08:46:38.5581835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,221.68*7D
2025-09-21T08:46:39.5577685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,221.28*7D
2025-09-21T08:46:40.5576138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,221.40*5F
2025-09-21T08:46:41.5582917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,221.63*5D
2025-09-21T08:46:42.5584519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,221.81*79
2025-09-21T08:46:43.5579460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,222.19*5F
2025-09-21T08:46:44.5579885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,222.58*5C
2025-09-21T08:46:45.5586386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,222.60*5F
2025-09-21T08:46:46.5581117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,222.30*59
2025-09-21T08:46:47.5583571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,221.90*58
2025-09-21T08:46:48.5577593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,221.57*5A
2025-09-21T08:46:49.5585944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,221.53*50
2025-09-21T08:46:50.5580937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,221.76*54
2025-09-21T08:46:51.5575896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,222.17*53
2025-09-21T08:46:52.5582908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,222.57*5E
2025-09-21T08:46:53.5577171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,222.55*7B
2025-09-21T08:46:54.5579637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,222.15*7D
2025-09-21T08:46:55.5585400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,221.87*73
2025-09-21T08:46:56.5580805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,221.68*58
2025-09-21T08:46:57.5575564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,221.49*5F
2025-09-21T08:46:58.5583091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,221.60*5A
2025-09-21T08:46:59.5578028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,221.88*57
2025-09-21T08:47:00.5583439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.73,222.03*55
2025-09-21T08:47:01.5578748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.92,222.19*57
2025-09-21T08:47:02.5585548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.15,222.33*55
2025-09-21T08:47:03.5580469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,222.18*53
2025-09-21T08:47:04.5576563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,221.96*7E
2025-09-21T08:47:05.5581593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,221.86*58
2025-09-21T08:47:06.5577368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,221.70*56
2025-09-21T08:47:07.5584104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,221.49*7C
2025-09-21T08:47:08.5579045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.84,221.53*59
2025-09-21T08:47:09.5575909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.90,221.79*55
2025-09-21T08:47:10.5581625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.01,222.13*5B
2025-09-21T08:47:11.5580909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,222.38*5A
2025-09-21T08:47:12.5582458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,222.29*5A
2025-09-21T08:47:13.5578270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,222.03*54
2025-09-21T08:47:14.5585785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,222.01*54
2025-09-21T08:47:15.5579883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,222.11*51
2025-09-21T08:47:16.5577498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,221.98*5B
2025-09-21T08:47:17.5579540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.41,221.74*7D
2025-09-21T08:47:18.5580966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.01,221.75*79
2025-09-21T08:47:19.5578734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,222.02*51
2025-09-21T08:47:20.5578998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,222.31*71
2025-09-21T08:47:21.5585576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,222.43*79
2025-09-21T08:47:22.5580065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,222.37*52
2025-09-21T08:47:23.5577193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,222.28*5E
2025-09-21T08:47:24.5583489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,222.16*59
2025-09-21T08:47:25.5578027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.60,222.03*53
2025-09-21T08:47:26.5584894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.61,222.01*5A
2025-09-21T08:47:27.5580859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,222.19*5C
2025-09-21T08:47:28.5581085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,222.32*57
2025-09-21T08:47:29.5585173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,222.24*50
2025-09-21T08:47:30.5579662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,222.27*75
2025-09-21T08:47:31.5580152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,222.51*79
2025-09-21T08:47:32.5578705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,222.71*7F
2025-09-21T08:47:33.5584878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,222.79*56
2025-09-21T08:47:34.5580874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.00,222.68*74
2025-09-21T08:47:35.5576079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.74,222.38*71
2025-09-21T08:47:36.5583647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.77,222.19*76
2025-09-21T08:47:37.5585620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.91,222.33*58
2025-09-21T08:47:38.5579627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.07,222.73*56
2025-09-21T08:47:39.5610057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.21,223.13*79
2025-09-21T08:47:40.5586704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.03,223.28*70
2025-09-21T08:47:41.5582209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.08,223.04*5D
2025-09-21T08:47:42.5578707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.11,222.61*74
2025-09-21T08:47:43.5606349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,222.33*79
2025-09-21T08:47:44.5579023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.13,222.28*5D
2025-09-21T08:47:45.5584011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.72,222.34*59
2025-09-21T08:47:46.5579557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.05,222.45*59
2025-09-21T08:47:47.5581482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,222.58*55
2025-09-21T08:47:48.5577261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,222.60*7E
2025-09-21T08:47:49.5584651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.81,222.51*72
2025-09-21T08:47:50.5578575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.07,222.38*72
2025-09-21T08:47:51.5579451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,222.19*51
2025-09-21T08:47:52.5586090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.73,221.83*72
2025-09-21T08:47:53.5583040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.90,221.55*76
2025-09-21T08:47:54.5577591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.49,221.75*59
2025-09-21T08:47:55.5583864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.40,222.23*5D
2025-09-21T08:47:56.5579615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.56,222.42*58
2025-09-21T08:47:57.5586382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,222.18*76
2025-09-21T08:47:58.5581118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.22,221.79*5F
2025-09-21T08:47:59.5576174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,221.54*5F
2025-09-21T08:48:00.5583598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,221.33*56
2025-09-21T08:48:01.5579046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.28,221.07*5D
2025-09-21T08:48:02.5584210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.13,221.11*55
2025-09-21T08:48:03.5582279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.45,221.47*51
2025-09-21T08:48:04.5576765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.30,221.79*5A
2025-09-21T08:48:05.5582959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,221.90*5D
2025-09-21T08:48:06.5577628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,221.85*53
2025-09-21T08:48:07.5575974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.93,221.63*5C
2025-09-21T08:48:08.5582968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,221.47*55
2025-09-21T08:48:09.5582246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,221.39*5B
2025-09-21T08:48:10.5577923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,221.41*5A
2025-09-21T08:48:11.5674470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.05,221.62*58
2025-09-21T08:48:12.5582015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.62,221.86*54
2025-09-21T08:48:13.5577602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.69,222.00*5E
2025-09-21T08:48:14.5585214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.20,222.03*7A
2025-09-21T08:48:15.5577031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,221.90*7F
2025-09-21T08:48:16.5585687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,221.74*76
2025-09-21T08:48:17.5579138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.25,221.85*73
2025-09-21T08:48:18.5586333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.95,222.17*79
2025-09-21T08:48:19.5580078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,222.39*76
2025-09-21T08:48:20.5677397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,222.53*59
2025-09-21T08:48:21.5583144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.78,222.72*59
2025-09-21T08:48:22.5579968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,5.50,222.81*5D
2025-09-21T08:48:23.5584881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,5.33,222.75*54
2025-09-21T08:48:24.5580601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.24,222.67*53
2025-09-21T08:48:25.5676837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,222.68*77
2025-09-21T08:48:26.5583750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.95,222.68*79
2025-09-21T08:48:27.5676882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.86,222.64*74
2025-09-21T08:48:28.5579017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.55,222.64*55
2025-09-21T08:48:29.5584554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,222.78*5D
2025-09-21T08:48:30.5580727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.20,223.05*51
2025-09-21T08:48:31.5676600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,5.02,223.28*56
2025-09-21T08:48:32.5584734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,5.06,223.41*51
2025-09-21T08:48:33.5577118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.43,223.37*5F
2025-09-21T08:48:34.5584431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,223.13*78
2025-09-21T08:48:35.5679630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,222.86*76
2025-09-21T08:48:36.5583928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.86,222.68*71
2025-09-21T08:48:37.5681596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,222.70*76
2025-09-21T08:48:38.5681497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,222.93*76
2025-09-21T08:48:39.5677828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,223.25*55
2025-09-21T08:48:40.5582478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,223.49*53
2025-09-21T08:48:41.5578664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.40,223.50*73
2025-09-21T08:48:42.5584349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.45,223.37*7A
2025-09-21T08:48:43.5680203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,223.28*5E
2025-09-21T08:48:44.5676488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,223.18*5F
2025-09-21T08:48:45.5685341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,223.00*53
2025-09-21T08:48:46.5581711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,223.01*53
2025-09-21T08:48:47.5579532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,223.24*50
2025-09-21T08:48:48.5584937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,223.44*5D
2025-09-21T08:48:49.5680622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,223.39*56
2025-09-21T08:48:50.5576934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,223.14*7C
2025-09-21T08:48:51.5582724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,222.90*7E
2025-09-21T08:48:52.5579704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,222.87*7E
2025-09-21T08:48:53.5585517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,223.15*7E
2025-09-21T08:48:54.5680799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,223.54*7C
2025-09-21T08:48:55.5681057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,223.64*59
2025-09-21T08:48:56.5678886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.59,223.64*5C
2025-09-21T08:48:57.5684121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.77,223.74*59
2025-09-21T08:48:58.5680341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.05,223.57*52
2025-09-21T08:48:59.5576476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.39,223.07*77
2025-09-21T08:49:00.5583079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.64,222.76*74
2025-09-21T08:49:01.5577379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,222.82*5A
2025-09-21T08:49:02.5682981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.38,222.97*7D
2025-09-21T08:49:03.5683262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.65,223.13*73
2025-09-21T08:49:04.5768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.60,223.27*78
2025-09-21T08:49:05.5578018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,223.41*53
2025-09-21T08:49:06.5579719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.50,223.49*58
2025-09-21T08:49:07.5675611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.52,223.34*58
2025-09-21T08:49:08.5680937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,5.59,222.97*54
2025-09-21T08:49:09.5584740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.97,222.81*79
2025-09-21T08:49:10.5678475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.64,223.08*5B
2025-09-21T08:49:11.5687188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,223.43*7E
2025-09-21T08:49:12.5677001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.59,223.52*75
2025-09-21T08:49:13.5683023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.52,223.33*7B
2025-09-21T08:49:14.5579659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.92,222.99*5D
2025-09-21T08:49:15.5682582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,222.77*76
2025-09-21T08:49:16.5678975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.26,222.83*5A
2025-09-21T08:49:17.5681121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,5.24,222.95*53
2025-09-21T08:49:18.5678052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,6.88,222.88*53
2025-09-21T08:49:19.5583260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,6.05,222.75*7D
2025-09-21T08:49:20.5578869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.54,222.85*76
2025-09-21T08:49:21.5684566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.09,223.15*77
2025-09-21T08:49:22.5681505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-5.27,223.52*79
2025-09-21T08:49:23.5686048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-5.47,223.76*74
2025-09-21T08:49:24.5676655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.85,223.71*73
2025-09-21T08:49:25.5584560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,223.47*79
2025-09-21T08:49:26.5679169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,5.07,223.26*79
2025-09-21T08:49:27.5585259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,6.93,223.03*77
2025-09-21T08:49:28.5581955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,6.27,222.80*79
2025-09-21T08:49:29.5676945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.36,222.89*55
2025-09-21T08:49:30.5684211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,223.34*72
2025-09-21T08:49:31.5678933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.53,223.67*7C
2025-09-21T08:49:32.5680060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.15,223.67*7D
2025-09-21T08:49:33.5675688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.60,223.71*74
2025-09-21T08:49:34.5681690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,223.76*53
2025-09-21T08:49:35.5677899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.62,223.53*51
2025-09-21T08:49:36.5680225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.65,223.30*50
2025-09-21T08:49:37.5584709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,5.35,223.19*71
2025-09-21T08:49:38.5680835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.14,222.94*5E
2025-09-21T08:49:39.5676883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,222.89*55
2025-09-21T08:49:40.5682651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,223.25*76
2025-09-21T08:49:41.5686239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.59,223.61*76
2025-09-21T08:49:42.5680717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,223.76*7F
2025-09-21T08:49:43.5678173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,223.89*78
2025-09-21T08:49:44.5686202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.78,223.97*72
2025-09-21T08:49:45.5681529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.49,223.74*7F
2025-09-21T08:49:46.5677303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.07,223.33*57
2025-09-21T08:49:47.5583423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,223.10*55
2025-09-21T08:49:48.5680748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.74,223.08*5B
2025-09-21T08:49:49.5685138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.18,223.24*5C
2025-09-21T08:49:50.5679934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,223.49*5C
2025-09-21T08:49:51.5676819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,223.67*57
2025-09-21T08:49:52.5575358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,223.57*72
2025-09-21T08:49:53.5583039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.14,223.24*77
2025-09-21T08:49:54.5577435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,223.09*78
2025-09-21T08:49:55.5682697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,223.25*58
2025-09-21T08:49:56.5679179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,223.39*5C
2025-09-21T08:49:57.5684026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,223.28*52
2025-09-21T08:49:58.5681236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.81,223.16*72
2025-09-21T08:49:59.5676198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.73,223.23*58
2025-09-21T08:50:00.5684059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,223.30*5C
2025-09-21T08:50:01.5678586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,223.29*5E
2025-09-21T08:50:02.5703068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,223.23*7C
2025-09-21T08:50:03.5679761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,223.16*7F
2025-09-21T08:50:04.5676879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,223.21*7C
2025-09-21T08:50:05.5683170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,223.26*5D
2025-09-21T08:50:06.5678747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,223.02*52
2025-09-21T08:50:07.5679239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.83,222.75*5B
2025-09-21T08:50:08.5685046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.77,222.70*57
2025-09-21T08:50:09.5684723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.34,222.59*5B
2025-09-21T08:50:10.5680849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,222.26*52
2025-09-21T08:50:11.5679777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,222.15*5A
2025-09-21T08:50:12.5677624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,222.56*5A
2025-09-21T08:50:13.5676197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,223.09*72
2025-09-21T08:50:14.5683642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,223.19*73
2025-09-21T08:50:15.5580277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,222.85*79
2025-09-21T08:50:16.5585233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,222.50*7B
2025-09-21T08:50:17.5681286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,222.39*5C
2025-09-21T08:50:18.5675566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.23,222.40*56
2025-09-21T08:50:19.5650490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.85,222.33*5B
2025-09-21T08:50:20.5677991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.67,222.37*52
2025-09-21T08:50:21.5684829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.18,222.45*5E
2025-09-21T08:50:22.5679295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.08,222.23*59
2025-09-21T08:50:23.5676207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.92,222.08*7F
2025-09-21T08:50:24.5680547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,222.33*55
2025-09-21T08:50:25.5677949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.24,222.64*7E
2025-09-21T08:50:26.5686208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.27,222.76*76
2025-09-21T08:50:27.5681236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,222.71*72
2025-09-21T08:50:28.5678028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.76,222.58*5D
2025-09-21T08:50:29.5680126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.06,222.52*58
2025-09-21T08:50:30.5685618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.36,222.58*59
2025-09-21T08:50:31.5683914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.57,222.70*55
2025-09-21T08:50:32.5677742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,222.83*56
2025-09-21T08:50:33.5685362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.75,222.89*72
2025-09-21T08:50:34.5680479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.73,222.92*70
2025-09-21T08:50:35.5677845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.15,222.94*71
2025-09-21T08:50:36.5682162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,222.84*74
2025-09-21T08:50:37.5678191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,222.72*75
2025-09-21T08:50:38.5583140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.51,222.69*72
2025-09-21T08:50:39.5684849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.17,222.73*50
2025-09-21T08:50:40.5679600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.77,222.67*57
2025-09-21T08:50:41.5685442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.52,222.44*57
2025-09-21T08:50:42.5682155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,222.29*5D
2025-09-21T08:50:43.5676504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,222.50*7D
2025-09-21T08:50:44.5683150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.52,222.72*7F
2025-09-21T08:50:45.5695711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,222.77*72
2025-09-21T08:50:46.5678433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,222.80*75
2025-09-21T08:50:47.5683987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,222.83*73
2025-09-21T08:50:48.5679773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.99,222.77*53
2025-09-21T08:50:49.5677530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.56,222.51*56
2025-09-21T08:50:50.5684729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.90,222.08*56
2025-09-21T08:50:51.5680510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,221.91*57
2025-09-21T08:50:52.5685990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,222.21*7F
2025-09-21T08:50:53.5679998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.91,222.59*78
2025-09-21T08:50:54.5675688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,222.67*71
2025-09-21T08:50:55.5681496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,222.59*7A
2025-09-21T08:50:56.5675768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.90,222.55*71
2025-09-21T08:50:57.5683694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.98,222.45*7F
2025-09-21T08:50:58.5682309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,222.31*52
2025-09-21T08:50:59.5676306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,222.32*5E
2025-09-21T08:51:00.5681995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.09,222.45*56
2025-09-21T08:51:01.5678766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,222.52*55
2025-09-21T08:51:02.5683599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,222.62*56
2025-09-21T08:51:03.5679218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,222.89*53
2025-09-21T08:51:04.5676165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,223.05*5E
2025-09-21T08:51:05.5681475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,222.81*75
2025-09-21T08:51:06.5677112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,222.44*77
2025-09-21T08:51:07.5683116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,222.21*7B
2025-09-21T08:51:08.5680846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,222.13*57
2025-09-21T08:51:09.5686397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,222.32*57
2025-09-21T08:51:10.5681140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,222.84*7E
2025-09-21T08:51:11.5676689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,223.33*7B
2025-09-21T08:51:12.5678259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,223.43*78
2025-09-21T08:51:13.5683466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.59,223.19*71
2025-09-21T08:51:14.5681326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.05,222.93*72
2025-09-21T08:51:15.5676753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.19,222.80*56
2025-09-21T08:51:16.5752308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,222.81*52
2025-09-21T08:51:17.5675842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,222.90*7A
2025-09-21T08:51:18.5684322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,222.91*77
2025-09-21T08:51:19.5679416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,222.82*74
2025-09-21T08:51:20.5678797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,222.74*57
2025-09-21T08:51:21.5686181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.68,222.68*59
2025-09-21T08:51:22.5681558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.93,222.63*59
2025-09-21T08:51:23.5677078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.20,222.51*54
2025-09-21T08:51:24.5682381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.09,222.26*74
2025-09-21T08:51:25.5684146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,222.11*71
2025-09-21T08:51:26.5678381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,222.30*78
2025-09-21T08:51:27.5685528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.34,222.67*7F
2025-09-21T08:51:28.5680442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,222.94*75
2025-09-21T08:51:29.5679703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,222.90*71
2025-09-21T08:51:30.5685879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.33,222.56*78
2025-09-21T08:51:31.5682146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.40,222.30*50
2025-09-21T08:51:32.5675724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.44,222.30*57
2025-09-21T08:51:33.5679111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.12,222.20*57
2025-09-21T08:51:34.5677710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.65,221.81*5A
2025-09-21T08:51:35.5684144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,221.51*7B
2025-09-21T08:51:36.5681678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,221.55*7A
2025-09-21T08:51:37.5679299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,221.81*7F
2025-09-21T08:51:38.5683654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,222.10*7B
2025-09-21T08:51:39.5680723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,222.27*50
2025-09-21T08:51:40.5675828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,222.35*58
2025-09-21T08:51:41.5681150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.71,222.38*5C
2025-09-21T08:51:42.5676636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.62,222.40*58
2025-09-21T08:51:43.5683821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,222.33*50
2025-09-21T08:51:44.5678922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,221.97*71
2025-09-21T08:51:45.5686169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,221.61*7B
2025-09-21T08:51:46.5681657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,221.64*72
2025-09-21T08:51:47.5682770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,221.89*53
2025-09-21T08:51:48.5652464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,221.92*58
2025-09-21T08:51:49.5677920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.35,221.96*53
2025-09-21T08:51:50.5680680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.75,222.21*50
2025-09-21T08:51:51.5686131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.02,222.40*56
2025-09-21T08:51:52.5682747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,222.17*52
2025-09-21T08:51:53.5677019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,221.81*74
2025-09-21T08:51:54.5681900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.99,221.83*76
2025-09-21T08:51:55.5679808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,222.15*7F
2025-09-21T08:51:56.5685053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,222.34*52
2025-09-21T08:51:57.5683786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,222.47*52
2025-09-21T08:51:58.5679629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,222.64*53
2025-09-21T08:51:59.5675814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,222.74*58
2025-09-21T08:52:00.5681496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.90,222.76*53
2025-09-21T08:52:01.5684459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.47,222.71*5F
2025-09-21T08:52:02.5679482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.72,222.60*52
2025-09-21T08:52:03.5675566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,222.59*50
2025-09-21T08:52:04.5681809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,222.77*71
2025-09-21T08:52:05.5686581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.79,223.08*7F
2025-09-21T08:52:06.5682345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.18,223.20*71
2025-09-21T08:52:07.5682228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,223.07*59
2025-09-21T08:52:08.5676632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.13,222.91*5E
2025-09-21T08:52:09.5682043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,5.03,222.90*5E
2025-09-21T08:52:10.5678481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.12,222.96*50
2025-09-21T08:52:11.5684195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.61,223.08*58
2025-09-21T08:52:12.5680446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,223.12*54
2025-09-21T08:52:13.5677410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,222.92*5A
2025-09-21T08:52:14.5682669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.33,222.67*5F
2025-09-21T08:52:15.5681829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.25,222.79*71
2025-09-21T08:52:16.5685488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.04,223.11*79
2025-09-21T08:52:17.5680299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.08,223.20*54
2025-09-21T08:52:18.5676548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.20,223.01*50
2025-09-21T08:52:19.5683098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.27,222.72*7B
2025-09-21T08:52:20.5678445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.90,222.55*7B
2025-09-21T08:52:21.5683205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.49,222.57*5C
2025-09-21T08:52:22.5680414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,222.74*5F
2025-09-21T08:52:23.5684759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,223.01*73
2025-09-21T08:52:24.5680802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,223.13*78
2025-09-21T08:52:25.5678267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.83,223.02*58
2025-09-21T08:52:26.5682111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.42,222.87*58
2025-09-21T08:52:27.5679453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,222.70*7C
2025-09-21T08:52:28.5687971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,222.49*5A
2025-09-21T08:52:29.5675258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.19,222.47*5D
2025-09-21T08:52:30.5683379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.12,222.66*56
2025-09-21T08:52:31.5679979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.86,222.70*5A
2025-09-21T08:52:32.5684043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,222.58*58
2025-09-21T08:52:33.5756903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,222.51*55
2025-09-21T08:52:34.5674780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.02,222.44*5C
2025-09-21T08:52:35.5682330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.32,222.23*52
2025-09-21T08:52:36.5677613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,222.02*76
2025-09-21T08:52:37.5683604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,222.12*52
2025-09-21T08:52:38.5679677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.16,222.45*50
2025-09-21T08:52:39.5686421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.36,222.57*50
2025-09-21T08:52:40.5681769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.37,222.46*52
2025-09-21T08:52:41.5677160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.93,222.36*5A
2025-09-21T08:52:42.5684606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,222.47*5D
2025-09-21T08:52:43.5677708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.27,222.66*7B
2025-09-21T08:52:44.5684857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.84,222.68*78
2025-09-21T08:52:45.5680817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,222.52*5C
2025-09-21T08:52:46.5677644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.73,222.38*7C
2025-09-21T08:52:47.5684442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.00,222.28*7B
2025-09-21T08:52:48.5680799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.52,222.24*70
2025-09-21T08:52:49.5676317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.47,222.33*53
2025-09-21T08:52:50.5677971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.05,222.59*58
2025-09-21T08:52:51.5684219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.47,222.83*59
2025-09-21T08:52:52.5678706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,222.85*5B
2025-09-21T08:52:53.5684636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,222.70*76
2025-09-21T08:52:54.5681205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,222.51*72
2025-09-21T08:52:55.5680386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,222.37*52
2025-09-21T08:52:56.5698502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,222.37*5A
2025-09-21T08:52:57.5677585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,222.43*5E
2025-09-21T08:52:58.5686034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.52,222.38*5A
2025-09-21T08:52:59.5686555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.15,222.27*70
2025-09-21T08:53:00.5683001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.53,222.23*51
2025-09-21T08:53:01.5685147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,222.26*58
2025-09-21T08:53:02.5683267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,222.33*72
2025-09-21T08:53:03.5677499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.88,222.45*70
2025-09-21T08:53:04.5679107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,222.54*7F
2025-09-21T08:53:05.5684526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,222.47*7D
2025-09-21T08:53:06.5680294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.01,222.39*5E
2025-09-21T08:53:07.5678536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.07,222.37*5D
2025-09-21T08:53:08.5685234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.39,222.21*5C
2025-09-21T08:53:09.5680727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.46,222.13*52
2025-09-21T08:53:10.5676443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,222.48*7C
2025-09-21T08:53:11.5682598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.41,222.87*72
2025-09-21T08:53:12.5679451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.47,222.93*71
2025-09-21T08:53:13.5679920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.00,222.87*5D
2025-09-21T08:53:14.5682499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,222.73*78
2025-09-21T08:53:15.5678449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.00,222.33*70
2025-09-21T08:53:16.5676572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,6.10,222.09*73
2025-09-21T08:53:17.5684687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.45,222.31*5E
2025-09-21T08:53:18.5679120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.63,222.83*5D
2025-09-21T08:53:19.5676360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.63,223.51*77
2025-09-21T08:53:20.5683601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.84,223.93*75
2025-09-21T08:53:21.5680211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.13,223.81*5B
2025-09-21T08:53:22.5676594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.67,223.41*54
2025-09-21T08:53:23.5683071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,222.93*7B
2025-09-21T08:53:24.5684754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.93,222.48*53
2025-09-21T08:53:25.5681609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.09,222.42*5C
2025-09-21T08:53:26.5684910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.64,222.76*5F
2025-09-21T08:53:27.5678206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.99,223.06*58
2025-09-21T08:53:28.5685709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,223.26*5B
2025-09-21T08:53:29.5681314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,223.48*5E
2025-09-21T08:53:30.5676928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,223.47*58
2025-09-21T08:53:31.5682478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,223.23*74
2025-09-21T08:53:32.5678883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,223.06*55
2025-09-21T08:53:33.5684395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.90,222.96*5C
2025-09-21T08:53:34.5681601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.89,222.89*56
2025-09-21T08:53:35.5676448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,222.98*58
2025-09-21T08:53:36.5682744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,223.27*52
2025-09-21T08:53:37.5678296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,223.55*7E
2025-09-21T08:53:38.5684889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,223.63*7E
2025-09-21T08:53:39.5679434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,223.54*54
2025-09-21T08:53:40.5677046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,223.38*73
2025-09-21T08:53:41.5684115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.98,223.22*72
2025-09-21T08:53:42.5678390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.20,223.08*5D
2025-09-21T08:53:43.5684050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.07,222.96*5B
2025-09-21T08:53:44.5679523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.41,222.96*54
2025-09-21T08:53:45.5684744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,223.20*76
2025-09-21T08:53:46.5675354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.35,223.54*70
2025-09-21T08:53:47.5680925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.94,223.71*78
2025-09-21T08:53:48.5678919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.57,223.51*54
2025-09-21T08:53:49.5683364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,223.17*77
2025-09-21T08:53:50.5679481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.29,223.14*5F
2025-09-21T08:53:51.5688193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.65,223.30*53
2025-09-21T08:53:52.5681188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.87,223.32*56
2025-09-21T08:53:53.5678581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.84,223.17*56
2025-09-21T08:53:54.5681831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,223.04*74
2025-09-21T08:53:55.5678978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,222.99*58
2025-09-21T08:53:56.5684460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.31,222.99*7F
2025-09-21T08:53:57.5680241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.60,222.98*7D
2025-09-21T08:53:58.5676832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,222.96*77
2025-09-21T08:53:59.5683230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,222.98*78
2025-09-21T08:54:00.5640853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,223.10*56
2025-09-21T08:54:01.5685490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.47,223.27*57
2025-09-21T08:54:02.5680796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.61,223.26*51
2025-09-21T08:54:03.5679240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.79,222.97*57
2025-09-21T08:54:04.5680130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.63,222.60*7C
2025-09-21T08:54:05.5685474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,222.42*79
2025-09-21T08:54:06.5681203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,222.50*78
2025-09-21T08:54:07.5677276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.22,222.73*71
2025-09-21T08:54:08.5682069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.09,223.05*74
2025-09-21T08:54:09.5678272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,223.36*72
2025-09-21T08:54:10.5684607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,223.42*59
2025-09-21T08:54:11.5679554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.95,223.08*7D
2025-09-21T08:54:12.5682230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,6.04,222.60*78
2025-09-21T08:54:13.5678283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.64,222.41*7F
2025-09-21T08:54:14.5683986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,222.57*5D
2025-09-21T08:54:15.5677760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.83,222.88*79
2025-09-21T08:54:16.5682590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.74,223.19*79
2025-09-21T08:54:17.5676602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.46,223.33*7E
2025-09-21T08:54:18.5682391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,223.23*57
2025-09-21T08:54:19.5679201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.46,222.95*71
2025-09-21T08:54:20.5685860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,5.04,222.57*7E
2025-09-21T08:54:21.5678501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.39,222.33*50
2025-09-21T08:54:22.5685595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.46,222.50*5F
2025-09-21T08:54:23.5679564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,223.07*57
2025-09-21T08:54:24.5676745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.72,223.57*7F
2025-09-21T08:54:25.5679001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.01,223.54*71
2025-09-21T08:54:26.5674822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,223.22*59
2025-09-21T08:54:27.5680832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,223.03*51
2025-09-21T08:54:28.5679653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,222.76*5D
2025-09-21T08:54:29.5674971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.48,222.26*5D
2025-09-21T08:54:30.5682804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,222.04*7B
2025-09-21T08:54:31.5677219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,222.27*54
2025-09-21T08:54:32.5683419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,222.64*55
2025-09-21T08:54:33.5679733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,222.95*57
2025-09-21T08:54:34.5685189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,223.03*5E
2025-09-21T08:54:35.5680954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,223.01*50
2025-09-21T08:54:36.5675191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,223.06*5C
2025-09-21T08:54:37.5682917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,222.96*59
2025-09-21T08:54:38.5678038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,222.55*75
2025-09-21T08:54:39.5682976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,222.32*52
2025-09-21T08:54:40.5676625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,222.56*50
2025-09-21T08:54:41.5729925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,222.87*59
2025-09-21T08:54:42.5679887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,222.96*5E
2025-09-21T08:54:43.5684905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.70,223.06*54
2025-09-21T08:54:44.5682645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,223.20*50
2025-09-21T08:54:45.5678231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,223.30*57
2025-09-21T08:54:46.5676409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,223.35*59
2025-09-21T08:54:47.5687316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,223.24*52
2025-09-21T08:54:48.5677663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,223.06*54
2025-09-21T08:54:49.5681331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,223.00*54
2025-09-21T08:54:50.5677763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,222.94*5C
2025-09-21T08:54:51.5684430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,222.84*5C
2025-09-21T08:54:52.5679890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,222.93*58
2025-09-21T08:54:53.5683355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,223.23*58
2025-09-21T08:54:54.5685154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,223.46*50
2025-09-21T08:54:55.5680601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,223.49*5A
2025-09-21T08:54:56.5677219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.63,223.35*7C
2025-09-21T08:54:57.5682758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.90,223.08*72
2025-09-21T08:54:58.5677378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.65,222.92*55
2025-09-21T08:54:59.5679262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,223.05*5C
2025-09-21T08:55:00.5676352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.43,223.31*7C
2025-09-21T08:55:01.5680421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.93,223.31*74
2025-09-21T08:55:02.5676921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,223.09*5F
2025-09-21T08:55:03.5683418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,222.99*7F
2025-09-21T08:55:04.5679937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,222.86*7D
2025-09-21T08:55:05.5678194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.05,222.70*55
2025-09-21T08:55:06.5682759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.47,222.80*5A
2025-09-21T08:55:07.5679089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.04,222.97*52
2025-09-21T08:55:08.5684785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.13,222.90*5F
2025-09-21T08:55:09.5681396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,222.74*54
2025-09-21T08:55:10.5678231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,222.72*70
2025-09-21T08:55:11.5682179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,222.76*7A
2025-09-21T08:55:12.5678868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,222.61*7A
2025-09-21T08:55:13.5685478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,222.27*7E
2025-09-21T08:55:14.5684028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,222.01*7E
2025-09-21T08:55:15.5685375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.77,221.92*71
2025-09-21T08:55:16.5680657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,222.09*51
2025-09-21T08:55:17.5676208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.89,222.33*56
2025-09-21T08:55:18.5686753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.04,222.31*55
2025-09-21T08:55:19.5681702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.54,222.02*56
2025-09-21T08:55:20.5676384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,221.75*51
2025-09-21T08:55:21.5683775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,221.65*7F
2025-09-21T08:55:22.5678967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.96,221.64*73
2025-09-21T08:55:23.5685581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.52,221.67*71
2025-09-21T08:55:24.5680575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,221.77*50
2025-09-21T08:55:25.5684643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,221.95*78
2025-09-21T08:55:26.5680827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.42,222.07*7F
2025-09-21T08:55:27.5677558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.54,222.01*7B
2025-09-21T08:55:28.5682127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.31,221.74*7B
2025-09-21T08:55:29.5676846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,221.41*51
2025-09-21T08:55:30.5682196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,221.26*51
2025-09-21T08:55:31.5676676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,221.21*55
2025-09-21T08:55:32.5684828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,221.15*58
2025-09-21T08:55:33.5680739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,221.28*77
2025-09-21T08:55:34.5675862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,221.66*5D
2025-09-21T08:55:35.5682352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,222.04*57
2025-09-21T08:55:36.5675904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,222.17*54
2025-09-21T08:55:37.5682294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.39,221.98*5E
2025-09-21T08:55:38.5684634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.53,221.58*5C
2025-09-21T08:55:39.5676047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,221.28*56
2025-09-21T08:55:40.5681995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,221.19*52
2025-09-21T08:55:41.5685393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,221.28*76
2025-09-21T08:55:42.5676303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,221.47*7F
2025-09-21T08:55:43.5680118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,221.60*7C
2025-09-21T08:55:44.5677672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,221.66*79
2025-09-21T08:55:45.5683310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.66,221.66*78
2025-09-21T08:55:46.5678115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.17,221.71*54
2025-09-21T08:55:47.5675999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.90,221.82*5A
2025-09-21T08:55:48.5681881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.22,221.78*55
2025-09-21T08:55:49.5676816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,221.53*54
2025-09-21T08:55:50.5684325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,221.34*7C
2025-09-21T08:55:51.5680593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,221.35*5B
2025-09-21T08:55:52.5677539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,221.56*7E
2025-09-21T08:55:53.5677313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,221.88*7D
2025-09-21T08:55:54.5683885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,221.99*56
2025-09-21T08:55:55.5677209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.64,221.85*70
2025-09-21T08:55:56.5684017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.35,221.69*76
2025-09-21T08:55:57.5678294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.56,221.50*57
2025-09-21T08:55:58.5682906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.22,221.30*58
2025-09-21T08:55:59.5678926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,221.30*59
2025-09-21T08:56:00.5675730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,221.45*7D
2025-09-21T08:56:01.5684381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.57,221.66*78
2025-09-21T08:56:02.5679536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.02,221.99*7F
2025-09-21T08:56:03.5676745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,222.16*7C
2025-09-21T08:56:04.5682890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,221.91*5E
2025-09-21T08:56:05.5678513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.34,221.51*7D
2025-09-21T08:56:06.5685086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.57,221.23*7D
2025-09-21T08:56:07.5679008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.42,221.02*57
2025-09-21T08:56:08.5675405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,220.90*5F
2025-09-21T08:56:09.5679040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,221.05*79
2025-09-21T08:56:10.5683953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.06,221.45*79
2025-09-21T08:56:11.5682009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.06,221.74*7D
2025-09-21T08:56:12.5679739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,221.64*78
2025-09-21T08:56:13.5680446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,221.42*7C
2025-09-21T08:56:14.5681759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.83,221.34*5B
2025-09-21T08:56:15.5683451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.43,221.23*7A
2025-09-21T08:56:16.5677328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.76,221.24*76
2025-09-21T08:56:17.5684925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,221.51*5D
2025-09-21T08:56:18.5677781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,221.86*77
2025-09-21T08:56:19.5682874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.75,222.11*7E
2025-09-21T08:56:20.5681620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.79,222.14*76
2025-09-21T08:56:21.5678610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,221.94*73
2025-09-21T08:56:22.5684458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.74,221.65*54
2025-09-21T08:56:23.5679300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.44,221.41*7B
2025-09-21T08:56:24.5674572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.79,221.32*73
2025-09-21T08:56:25.5682971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.96,221.51*5E
2025-09-21T08:56:26.5677582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.13,221.83*5E
2025-09-21T08:56:27.5682622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,222.06*7B
2025-09-21T08:56:28.5678730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-4.12,222.32*77
2025-09-21T08:56:29.5683933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.60,222.57*7D
2025-09-21T08:56:30.5680485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.50,222.59*74
2025-09-21T08:56:31.5675539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,222.34*50
2025-09-21T08:56:32.5680958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,5.10,222.12*52
2025-09-21T08:56:33.5679000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,6.75,222.07*51
2025-09-21T08:56:34.5706649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.88,222.08*56
2025-09-21T08:56:35.5679055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.05,222.03*56
2025-09-21T08:56:36.5686742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,221.93*70
2025-09-21T08:56:37.5682311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.16,222.01*52
2025-09-21T08:56:38.5679661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.09,222.37*77
2025-09-21T08:56:39.5683603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.67,222.71*7D
2025-09-21T08:56:40.5682249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,222.79*59
2025-09-21T08:56:41.5677860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.58,222.72*73
2025-09-21T08:56:42.5680683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.11,222.52*7B
2025-09-21T08:56:43.5678362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.69,222.20*5F
2025-09-21T08:56:44.5681537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.90,222.07*55
2025-09-21T08:56:45.5680201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,222.24*56
2025-09-21T08:56:46.5778760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,222.32*78
2025-09-21T08:56:47.5681405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.93,222.34*5B
2025-09-21T08:56:48.5675295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.36,222.51*50
2025-09-21T08:56:49.5685613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,222.61*51
2025-09-21T08:56:50.5680300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,222.53*5D
2025-09-21T08:56:51.5679641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.10,222.40*54
2025-09-21T08:56:52.5684842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.31,222.34*55
2025-09-21T08:56:53.5681529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.53,222.31*56
2025-09-21T08:56:54.5677512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,222.23*5B
2025-09-21T08:56:55.5682772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,222.30*5E
2025-09-21T08:56:56.5778297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,222.61*7D
2025-09-21T08:56:57.5778321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,222.72*72
2025-09-21T08:56:58.5683191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,222.52*7F
2025-09-21T08:56:59.5680903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,222.30*7D
2025-09-21T08:57:00.5685188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,222.13*5C
2025-09-21T08:57:01.5680459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.14,221.89*55
2025-09-21T08:57:02.5676719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,221.81*51
2025-09-21T08:57:03.5682887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,222.13*52
2025-09-21T08:57:04.5676243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,222.53*57
2025-09-21T08:57:05.5681839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,222.68*57
2025-09-21T08:57:06.5678768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,222.61*71
2025-09-21T08:57:07.5684737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.64,222.35*79
2025-09-21T08:57:08.5680951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.96,222.03*72
2025-09-21T08:57:09.5676168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,221.91*53
2025-09-21T08:57:10.5682987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.92,222.15*5A
2025-09-21T08:57:11.5784664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.05,222.60*7B
2025-09-21T08:57:12.5682049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,222.83*74
2025-09-21T08:57:13.5678296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,222.73*7F
2025-09-21T08:57:14.5677728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,222.43*7A
2025-09-21T08:57:15.5681901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.17,222.15*7B
2025-09-21T08:57:16.5678506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.12,222.01*78
2025-09-21T08:57:17.5684101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.17,221.99*54
2025-09-21T08:57:18.5686104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,222.02*56
2025-09-21T08:57:19.5680642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,222.18*51
2025-09-21T08:57:20.5775890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,222.41*78
2025-09-21T08:57:21.5682213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.62,222.48*70
2025-09-21T08:57:22.5679583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,222.28*7F
2025-09-21T08:57:23.5685251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,222.05*58
2025-09-21T08:57:24.5785283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.13,221.99*55
2025-09-21T08:57:25.5681872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.66,221.90*5A
2025-09-21T08:57:26.5676658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.82,221.70*5B
2025-09-21T08:57:27.5684916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,221.66*79
2025-09-21T08:57:28.5679639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,221.82*51
2025-09-21T08:57:29.5687279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,221.81*5C
2025-09-21T08:57:30.5681876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,221.46*59
2025-09-21T08:57:31.5777896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.56,221.33*56
2025-09-21T08:57:32.5682346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.57,221.67*52
2025-09-21T08:57:33.5679695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.51,221.91*51
2025-09-21T08:57:34.5685168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,221.81*54
2025-09-21T08:57:35.5677551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,221.73*55
2025-09-21T08:57:36.5684009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,221.74*52
2025-09-21T08:57:37.5778796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,221.70*5F
2025-09-21T08:57:38.5684089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,221.57*59
2025-09-21T08:57:39.5779737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.42,221.31*56
2025-09-21T08:57:40.5776524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.33,221.12*54
2025-09-21T08:57:41.5681515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,221.29*5F
2025-09-21T08:57:42.5787091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,221.60*5D
2025-09-21T08:57:43.5782322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,221.72*56
2025-09-21T08:57:44.5778107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,221.77*7E
2025-09-21T08:57:45.5682932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,221.79*50
2025-09-21T08:57:46.5679984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,221.65*50
2025-09-21T08:57:47.5683840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,221.55*78
2025-09-21T08:57:48.5780258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,221.64*59
2025-09-21T08:57:49.5776519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.31,221.77*54
2025-09-21T08:57:50.5785688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.83,221.84*51
2025-09-21T08:57:51.5780742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.25,221.88*50
2025-09-21T08:57:52.5677973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,221.83*50
2025-09-21T08:57:53.5782483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,221.86*7B
2025-09-21T08:57:54.5781412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,221.94*7C
2025-09-21T08:57:55.5786337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,221.83*5F
2025-09-21T08:57:56.5682284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,221.66*77
2025-09-21T08:57:57.5677686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.75,221.73*79
2025-09-21T08:57:58.5683834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.26,222.07*78
2025-09-21T08:57:59.5678849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,222.52*55
2025-09-21T08:58:00.5786091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,222.90*54
2025-09-21T08:58:01.5781660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,222.95*5A
2025-09-21T08:58:02.5776718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,222.60*5F
2025-09-21T08:58:03.5679920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,222.11*56
2025-09-21T08:58:04.5684502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,221.83*52
2025-09-21T08:58:05.5680357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,221.89*54
2025-09-21T08:58:06.5775360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,222.12*57
2025-09-21T08:58:07.5782943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,222.30*53
2025-09-21T08:58:08.5678398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,222.46*78
2025-09-21T08:58:09.5683262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.31,222.71*7B
2025-09-21T08:58:10.5776578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.50,222.94*58
2025-09-21T08:58:11.5776286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,222.86*53
2025-09-21T08:58:12.5817792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,222.42*57
2025-09-21T08:58:13.5678904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,222.02*78
2025-09-21T08:58:14.5786559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,221.95*73
2025-09-21T08:58:15.5781356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,222.15*7D
2025-09-21T08:58:16.5777111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,222.38*7A
2025-09-21T08:58:17.5784440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,222.55*51
2025-09-21T08:58:18.5679810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,222.73*78
2025-09-21T08:58:19.5783151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,222.76*5A
2025-09-21T08:58:20.5779877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.74,222.63*54
2025-09-21T08:58:21.5785924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.69,222.44*58
2025-09-21T08:58:22.5781674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.04,222.28*59
2025-09-21T08:58:23.5775911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,222.24*5F
2025-09-21T08:58:24.5783868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,222.38*71
2025-09-21T08:58:25.5777589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,222.56*7E
2025-09-21T08:58:26.5784752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,222.69*77
2025-09-21T08:58:27.5779346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,222.77*56
2025-09-21T08:58:28.5775899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.13,222.61*7A
2025-09-21T08:58:29.5683790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.14,222.25*7C
2025-09-21T08:58:30.5778028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.70,222.12*51
2025-09-21T08:58:31.5785573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.19,222.40*5A
2025-09-21T08:58:32.5776637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.40,222.66*51
2025-09-21T08:58:33.5783503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.08,222.77*7C
2025-09-21T08:58:34.5778988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.25,222.88*7A
2025-09-21T08:58:35.5685429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.74,222.95*5D
2025-09-21T08:58:36.5785577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,222.91*7F
2025-09-21T08:58:37.5775882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.42,222.66*7A
2025-09-21T08:58:38.5777874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.92,222.30*74
2025-09-21T08:58:39.5784901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,5.71,222.09*5B
2025-09-21T08:58:40.5780209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.30,222.15*57
2025-09-21T08:58:41.5775279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,222.45*51
2025-09-21T08:58:42.5774256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.54,222.95*7A
2025-09-21T08:58:43.5784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.08,223.28*76
2025-09-21T08:58:44.5778251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.50,223.05*55
2025-09-21T08:58:45.5783636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.38,222.56*50
2025-09-21T08:58:46.5682075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.80,222.36*77
2025-09-21T08:58:47.5776060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.12,222.48*5B
2025-09-21T08:58:48.5784315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.44,222.69*5A
2025-09-21T08:58:49.5780716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.85,222.86*58
2025-09-21T08:58:50.5775403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,222.83*5E
2025-09-21T08:58:51.5682472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,222.63*77
2025-09-21T08:58:52.5777044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,222.56*72
2025-09-21T08:58:53.5785100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,222.69*71
2025-09-21T08:58:54.5778984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,222.80*5C
2025-09-21T08:58:55.5776161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,222.69*5E
2025-09-21T08:58:56.5780424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.42,222.36*78
2025-09-21T08:58:57.5778693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,222.18*7E
2025-09-21T08:58:58.5783174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,222.36*52
2025-09-21T08:58:59.5779700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.48,222.74*73
2025-09-21T08:59:00.5776882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,222.97*75
2025-09-21T08:59:01.5682655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,222.87*7E
2025-09-21T08:59:02.5682312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.85,222.63*7A
2025-09-21T08:59:03.5778488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.97,222.52*74
2025-09-21T08:59:04.5781584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.01,222.59*58
2025-09-21T08:59:05.5776717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.03,222.79*53
2025-09-21T08:59:06.5782073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,223.10*53
2025-09-21T08:59:07.5781870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,223.29*71
2025-09-21T08:59:08.5777567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,223.09*55
2025-09-21T08:59:09.5783507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,222.64*57
2025-09-21T08:59:10.5780663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,222.32*7A
2025-09-21T08:59:11.5776101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.46,222.21*52
2025-09-21T08:59:12.5781706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.40,222.27*56
2025-09-21T08:59:13.5775959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.80,222.39*56
2025-09-21T08:59:14.5778747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.08,222.59*51
2025-09-21T08:59:15.5784858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,222.88*74
2025-09-21T08:59:16.5781154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.10,223.14*7C
2025-09-21T08:59:17.5806206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.03,223.24*76
2025-09-21T08:59:18.5784101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.50,223.11*7E
2025-09-21T08:59:19.5779187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,222.85*5F
2025-09-21T08:59:20.5778067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.64,222.67*72
2025-09-21T08:59:21.5784554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.32,222.61*71
2025-09-21T08:59:22.5779978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.98,222.61*50
2025-09-21T08:59:23.5784488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.95,222.76*5D
2025-09-21T08:59:24.5781217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,223.03*58
2025-09-21T08:59:25.5756756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,223.13*7F
2025-09-21T08:59:26.5782992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.05,223.03*78
2025-09-21T08:59:27.5779702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,222.82*75
2025-09-21T08:59:28.5779466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,222.65*7B
2025-09-21T08:59:29.5784018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,222.55*5B
2025-09-21T08:59:30.5784020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.69,222.47*5A
2025-09-21T08:59:31.5780779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.33,222.36*57
2025-09-21T08:59:32.5777029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.12,222.36*56
2025-09-21T08:59:33.5783207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,222.60*52
2025-09-21T08:59:34.5778774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,222.78*58
2025-09-21T08:59:35.5784510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,222.71*78
2025-09-21T08:59:36.5779343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,222.59*74
2025-09-21T08:59:37.5776286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,222.41*56
2025-09-21T08:59:38.5782666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,222.24*5D
2025-09-21T08:59:39.5778907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,222.22*5F
2025-09-21T08:59:40.5782514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,222.04*56
2025-09-21T08:59:41.5777829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.44,221.78*51
2025-09-21T08:59:42.5784953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.47,222.03*5D
2025-09-21T08:59:43.5778834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,222.52*52
2025-09-21T08:59:44.5779274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,222.67*57
2025-09-21T08:59:45.5784344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,222.50*74
2025-09-21T08:59:46.5776170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,222.23*7D
2025-09-21T08:59:47.5781547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,222.03*7B
2025-09-21T08:59:48.5778406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,222.07*70
2025-09-21T08:59:49.5783312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.31,222.16*51
2025-09-21T08:59:50.5779859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,222.24*5A
2025-09-21T08:59:51.5775575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.30,222.54*5A
2025-09-21T08:59:52.5783093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.65,222.72*53
2025-09-21T08:59:53.5777791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.29,222.26*76
2025-09-21T08:59:54.5784250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.35,221.64*7D
2025-09-21T08:59:55.5776615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,221.60*79
2025-09-21T08:59:56.5782324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.08,221.96*79
2025-09-21T08:59:57.5779092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.55,222.13*7E
2025-09-21T08:59:58.5786180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,221.98*79
2025-09-21T08:59:59.5782729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.01,221.75*79
2025-09-21T09:00:00.5777469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.10,221.67*7F
2025-09-21T09:00:01.5779729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,221.81*5D
2025-09-21T09:00:02.5783548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.13,221.98*5C
2025-09-21T09:00:03.5779800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,222.13*55
2025-09-21T09:00:04.5782517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,222.37*57
2025-09-21T09:00:05.5781316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,222.52*56
2025-09-21T09:00:06.5776011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,222.26*58
2025-09-21T09:00:07.5777134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,221.61*7B
2025-09-21T09:00:08.5783442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,221.08*7B
2025-09-21T09:00:09.5778979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,221.08*73
2025-09-21T09:00:10.5785283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,221.46*59
2025-09-21T09:00:11.5779919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,221.86*53
2025-09-21T09:00:12.5776298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,222.24*59
2025-09-21T09:00:13.5782067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.39,222.54*71
2025-09-21T09:00:14.5860518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.13,222.61*75
2025-09-21T09:00:15.5777212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,222.36*75
2025-09-21T09:00:16.5781718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,221.99*7F
2025-09-21T09:00:17.5783579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,221.78*77
2025-09-21T09:00:18.5789549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.98,221.90*76
2025-09-21T09:00:19.5784950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.24,222.17*7A
2025-09-21T09:00:20.5779732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,222.21*51
2025-09-21T09:00:21.5776961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.11,222.02*7D
2025-09-21T09:00:22.5783129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.30,221.91*78
2025-09-21T09:00:23.5777695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.01,221.95*73
2025-09-21T09:00:24.5778770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,221.99*5C
2025-09-21T09:00:25.5784668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,222.08*79
2025-09-21T09:00:26.5785366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,222.32*70
2025-09-21T09:00:27.6079840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,222.60*50
2025-09-21T09:00:28.6084467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,222.55*51
2025-09-21T09:00:29.6081299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,222.30*57
2025-09-21T09:00:30.6076660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,222.20*5C
2025-09-21T09:00:31.6084438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,222.17*54
2025-09-21T09:00:32.6080308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,221.96*59
2025-09-21T09:00:33.6075696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.08,221.75*5F
2025-09-21T09:00:34.6081546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.77,221.70*7B
2025-09-21T09:00:35.6080385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.78,221.67*5D
2025-09-21T09:00:36.6082664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,221.69*54
2025-09-21T09:00:37.6078754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,221.82*5F
2025-09-21T09:00:38.6078641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,221.99*75
2025-09-21T09:00:39.6084831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,222.20*7F
2025-09-21T09:00:40.6079107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,222.38*72
2025-09-21T09:00:41.6079406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,222.29*59
2025-09-21T09:00:42.6085550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.14,222.00*7D
2025-09-21T09:00:43.6080677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.60,221.71*7A
2025-09-21T09:00:44.6076108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.59,221.61*5A
2025-09-21T09:00:45.6083972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,221.72*5F
2025-09-21T09:00:46.6078568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,221.86*74
2025-09-21T09:00:47.6084988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,221.92*7D
2025-09-21T09:00:48.6081901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,221.98*73
2025-09-21T09:00:49.6076490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,222.01*78
2025-09-21T09:00:50.6081950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.22,221.97*7E
2025-09-21T09:00:51.6079286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.41,221.91*72
2025-09-21T09:00:52.6090658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,221.91*77
2025-09-21T09:00:53.6078394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,222.03*51
2025-09-21T09:00:54.6084612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,222.21*77
2025-09-21T09:00:55.6081220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.03,222.43*76
2025-09-21T09:00:56.6076703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,222.57*56
2025-09-21T09:00:57.6081751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,222.47*5B
2025-09-21T09:00:58.6085610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,222.14*7C
2025-09-21T09:00:59.6075522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.60,221.75*7E
2025-09-21T09:01:00.6082466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.41,221.42*74
2025-09-21T09:01:01.6077582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,221.38*75
2025-09-21T09:01:02.6084078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,221.81*59
2025-09-21T09:01:03.6081759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.05,222.42*51
2025-09-21T09:01:04.6082994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,222.78*5F
2025-09-21T09:01:05.6078158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,222.73*57
2025-09-21T09:01:06.6084251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,222.47*7C
2025-09-21T09:01:07.6083393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,222.12*5C
2025-09-21T09:01:08.6084260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,221.79*77
2025-09-21T09:01:09.6079924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,221.61*7E
2025-09-21T09:01:10.6076401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,221.59*5E
2025-09-21T09:01:11.6081409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,221.82*58
2025-09-21T09:01:12.6082458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.45,222.20*55
2025-09-21T09:01:13.6080948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.92,222.37*59
2025-09-21T09:01:14.6084887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.37,222.31*7E
2025-09-21T09:01:15.6081247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,222.37*79
2025-09-21T09:01:16.6077871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,222.58*7E
2025-09-21T09:01:17.6082522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,222.41*79
2025-09-21T09:01:18.6079428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,221.78*73
2025-09-21T09:01:19.6084695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,221.25*7D
2025-09-21T09:01:20.6080953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,221.19*54
2025-09-21T09:01:21.6075968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.43,221.62*5E
2025-09-21T09:01:22.6083638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,222.10*55
2025-09-21T09:01:23.6079443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,222.36*5A
2025-09-21T09:01:24.6082865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.46,222.49*7A
2025-09-21T09:01:25.6076255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.15,222.53*73
2025-09-21T09:01:26.6082994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,222.47*59
2025-09-21T09:01:27.6076117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,222.38*51
2025-09-21T09:01:28.6082752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,222.25*7A
2025-09-21T09:01:29.6077909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,222.20*53
2025-09-21T09:01:30.6081849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,222.33*51
2025-09-21T09:01:31.6080956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,222.58*5C
2025-09-21T09:01:32.6083104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,222.81*5A
2025-09-21T09:01:33.6078683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,222.96*58
2025-09-21T09:01:34.6082552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,223.02*53
2025-09-21T09:01:35.6078887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,222.94*5A
2025-09-21T09:01:36.6085301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,222.69*59
2025-09-21T09:01:37.6082246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,222.51*5A
2025-09-21T09:01:38.6076800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,222.54*5E
2025-09-21T09:01:39.6081524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,222.64*5D
2025-09-21T09:01:40.6077101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,222.83*58
2025-09-21T09:01:41.6083502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,223.09*5D
2025-09-21T09:01:42.6078843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,223.12*5E
2025-09-21T09:01:43.6083428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.24,222.97*5A
2025-09-21T09:01:44.6078818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,222.84*5E
2025-09-21T09:01:45.6076629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,222.83*57
2025-09-21T09:01:46.6084783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,222.78*56
2025-09-21T09:01:47.6081426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,222.44*58
2025-09-21T09:01:48.6075754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,222.09*5E
2025-09-21T09:01:49.6081926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,222.18*59
2025-09-21T09:01:50.6077785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,222.52*50
2025-09-21T09:01:51.6082204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.28,222.67*57
2025-09-21T09:01:52.6078474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.11,222.83*5E
2025-09-21T09:01:53.6084478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.68,222.94*7F
2025-09-21T09:01:54.6080983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,222.73*7C
2025-09-21T09:01:55.6075067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,222.60*50
2025-09-21T09:01:56.6084786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,222.67*71
2025-09-21T09:01:57.6177120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,222.52*7D
2025-09-21T09:01:58.6085480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,222.21*5F
2025-09-21T09:01:59.6084938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.00,222.03*79
2025-09-21T09:02:00.6183733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.21,222.02*57
2025-09-21T09:02:01.6075084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.15,222.28*59
2025-09-21T09:02:02.6084278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,222.73*58
2025-09-21T09:02:03.6179061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,222.98*7C
2025-09-21T09:02:04.6105001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,222.89*7E
2025-09-21T09:02:05.6086046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,222.61*78
2025-09-21T09:02:06.6080221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,222.34*53
2025-09-21T09:02:07.6079293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,222.13*54
2025-09-21T09:02:08.6078616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.49,222.00*5C
2025-09-21T09:02:09.6083857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.36,222.03*5B
2025-09-21T09:02:10.6083691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,222.27*5B
2025-09-21T09:02:11.6079005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,222.48*50
2025-09-21T09:02:12.6086118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,222.32*5A
2025-09-21T09:02:13.6081885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,222.01*7C
2025-09-21T09:02:14.6076258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,221.92*5E
2025-09-21T09:02:15.6083555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,221.93*53
2025-09-21T09:02:16.6178755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,222.02*5F
2025-09-21T09:02:17.6086522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.94,222.12*56
2025-09-21T09:02:18.6085995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.46,222.02*5F
2025-09-21T09:02:19.6081878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,221.83*5D
2025-09-21T09:02:20.6078574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,221.80*5A
2025-09-21T09:02:21.6084128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,221.92*5F
2025-09-21T09:02:22.6178409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,222.06*7D
2025-09-21T09:02:23.6085229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,222.23*56
2025-09-21T09:02:24.6083852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,222.44*58
2025-09-21T09:02:25.6076797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,222.41*5F
2025-09-21T09:02:26.6082408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,222.11*52
2025-09-21T09:02:27.6178387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.94,221.79*52
2025-09-21T09:02:28.6083666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,221.59*57
2025-09-21T09:02:29.6083159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.46,221.59*57
2025-09-21T09:02:30.6179556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,221.66*57
2025-09-21T09:02:31.6181851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,221.75*5E
2025-09-21T09:02:32.6178035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,221.97*5C
2025-09-21T09:02:33.6084643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,222.35*59
2025-09-21T09:02:34.6076015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,222.63*56
2025-09-21T09:02:35.6080721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,222.64*53
2025-09-21T09:02:36.6078159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,222.37*7A
2025-09-21T09:02:37.6086278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,221.98*7C
2025-09-21T09:02:38.6084757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,221.70*56
2025-09-21T09:02:39.6179389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.11,221.72*5F
2025-09-21T09:02:40.6176416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.87,221.99*5A
2025-09-21T09:02:41.6181559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,222.24*56
2025-09-21T09:02:42.6077417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,222.24*7A
2025-09-21T09:02:43.6075601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,222.12*7F
2025-09-21T09:02:44.6082534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,222.08*7C
2025-09-21T09:02:45.6178066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,222.15*53
2025-09-21T09:02:46.6085359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,222.24*59
2025-09-21T09:02:47.6081050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,222.31*56
2025-09-21T09:02:48.6075929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,222.28*5E
2025-09-21T09:02:49.6082397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,222.22*54
2025-09-21T09:02:50.6079170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,222.14*5B
2025-09-21T09:02:51.6183526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,222.09*50
2025-09-21T09:02:52.6183051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.09,222.17*5B
2025-09-21T09:02:53.6177009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.45,222.28*58
2025-09-21T09:02:54.6081676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.25,222.29*73
2025-09-21T09:02:55.6076121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,222.20*73
2025-09-21T09:02:56.6180346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,222.15*78
2025-09-21T09:02:57.6186369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,222.19*76
2025-09-21T09:02:58.6180629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.05,222.30*74
2025-09-21T09:02:59.6177627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,222.27*57
2025-09-21T09:03:00.6084536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.09,222.08*7B
2025-09-21T09:03:01.6077102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.42,221.98*74
2025-09-21T09:03:02.6178338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.41,222.09*58
2025-09-21T09:03:03.6176188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,222.26*57
2025-09-21T09:03:04.6182696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,222.56*56
2025-09-21T09:03:05.6182896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,222.93*7F
2025-09-21T09:03:06.6080702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,222.89*57
2025-09-21T09:03:07.6177125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,222.43*5C
2025-09-21T09:03:08.6083479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,222.07*55
2025-09-21T09:03:09.6177963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.61,221.90*51
2025-09-21T09:03:10.6184824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.55,221.69*59
2025-09-21T09:03:11.6180215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.33,221.59*50
2025-09-21T09:03:12.6176297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,221.84*58
2025-09-21T09:03:13.6183158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,222.12*7B
2025-09-21T09:03:14.6178156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,222.27*7F
2025-09-21T09:03:15.6183252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,222.34*7D
2025-09-21T09:03:16.6183356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,222.36*7C
2025-09-21T09:03:17.6178650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,222.38*58
2025-09-21T09:03:18.6101768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.55,222.32*56
2025-09-21T09:03:19.6180653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.43,222.17*54
2025-09-21T09:03:20.6176962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.60,222.13*57
2025-09-21T09:03:21.6083549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,222.28*5D
2025-09-21T09:03:22.6178977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,222.40*77
2025-09-21T09:03:23.6186476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.57,222.45*7A
2025-09-21T09:03:24.6180995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.07,222.51*7D
2025-09-21T09:03:25.6176682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,222.53*54
2025-09-21T09:03:26.6182594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.66,222.45*5D
2025-09-21T09:03:27.6177994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.29,222.41*58
2025-09-21T09:03:28.6086613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.17,222.45*5C
2025-09-21T09:03:29.6177581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,222.51*55
2025-09-21T09:03:30.6084350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,222.53*57
2025-09-21T09:03:31.6176625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,222.42*74
2025-09-21T09:03:32.6175977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,222.28*7F
2025-09-21T09:03:33.6184137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,222.33*71
2025-09-21T09:03:34.6179770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,222.47*56
2025-09-21T09:03:35.6184511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,222.43*59
2025-09-21T09:03:36.6176430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.90,222.38*52
2025-09-21T09:03:37.6183473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.92,222.34*59
2025-09-21T09:03:38.6179055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.25,222.09*5F
2025-09-21T09:03:39.6175446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,221.76*52
2025-09-21T09:03:40.6182709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,221.79*5B
2025-09-21T09:03:41.6177024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,222.15*74
2025-09-21T09:03:42.6182935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,222.46*70
2025-09-21T09:03:43.6080516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,222.56*7D
2025-09-21T09:03:44.6076773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,222.56*7C
2025-09-21T09:03:45.6085330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,222.31*7E
2025-09-21T09:03:46.6180627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,221.79*59
2025-09-21T09:03:47.6177076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,221.44*52
2025-09-21T09:03:48.6183553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.15,221.54*51
2025-09-21T09:03:49.6183373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.78,221.94*50
2025-09-21T09:03:50.6178782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,222.39*5D
2025-09-21T09:03:51.6185492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,222.69*5C
2025-09-21T09:03:52.6079973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,222.56*74
2025-09-21T09:03:53.6077976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.54,222.14*71
2025-09-21T09:03:54.6079981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,221.80*7C
2025-09-21T09:03:55.6175297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,221.70*5B
2025-09-21T09:03:56.6177779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.45,221.88*57
2025-09-21T09:03:57.6176857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.77,222.30*51
2025-09-21T09:03:58.6182030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,222.60*55
2025-09-21T09:03:59.6122319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,222.54*7C
2025-09-21T09:04:00.6083535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.16,222.28*7C
2025-09-21T09:04:01.6080479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.29,221.93*72
2025-09-21T09:04:02.6185152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.01,221.66*54
2025-09-21T09:04:03.6180589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,221.63*52
2025-09-21T09:04:04.6185637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,221.63*7C
2025-09-21T09:04:05.6182816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,221.67*77
2025-09-21T09:04:06.6177617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,221.94*7C
2025-09-21T09:04:07.6185964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,222.09*5C
2025-09-21T09:04:08.6185610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.69,221.92*54
2025-09-21T09:04:09.6181416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.40,221.75*51
2025-09-21T09:04:10.6178208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,221.69*55
2025-09-21T09:04:11.6183496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,221.65*52
2025-09-21T09:04:12.6178626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,221.72*74
2025-09-21T09:04:13.6219789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,221.89*7E
2025-09-21T09:04:14.6181846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,221.97*5A
2025-09-21T09:04:15.6176939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,221.90*58
2025-09-21T09:04:16.6183435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,221.77*50
2025-09-21T09:04:17.6179258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,221.84*5C
2025-09-21T09:04:18.6179200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,221.99*57
2025-09-21T09:04:19.6175877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,222.05*78
2025-09-21T09:04:20.6179919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,222.07*78
2025-09-21T09:04:21.6176352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,222.11*51
2025-09-21T09:04:22.6180970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.42,222.09*5E
2025-09-21T09:04:23.6147347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.12,221.93*5D
2025-09-21T09:04:24.6180286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.68,221.84*57
2025-09-21T09:04:25.6178142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,222.05*57
2025-09-21T09:04:26.6183643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,222.26*7D
2025-09-21T09:04:27.6179119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,222.27*58
2025-09-21T09:04:28.6184961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,222.31*52
2025-09-21T09:04:29.6176758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,222.43*7B
2025-09-21T09:04:30.6179328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,222.38*5B
2025-09-21T09:04:31.6185815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,222.37*53
2025-09-21T09:04:32.6179314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.96,222.45*56
2025-09-21T09:04:33.6184301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.85,222.40*5B
2025-09-21T09:04:34.6181487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.42,222.34*55
2025-09-21T09:04:35.6176924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.78,222.42*5E
2025-09-21T09:04:36.6182219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,222.51*55
2025-09-21T09:04:37.6179918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,222.47*77
2025-09-21T09:04:38.6176715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.95,222.27*56
2025-09-21T09:04:39.6182084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.83,222.13*5D
2025-09-21T09:04:40.6180080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,222.31*76
2025-09-21T09:04:41.6187073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.09,222.55*5A
2025-09-21T09:04:42.6178391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.30,222.46*56
2025-09-21T09:04:43.6185923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.90,222.36*57
2025-09-21T09:04:44.6182216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.16,222.62*50
2025-09-21T09:04:45.6177895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,222.86*55
2025-09-21T09:04:46.6183090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.32,222.85*75
2025-09-21T09:04:47.6183634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.26,222.62*54
2025-09-21T09:04:48.6181476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.30,222.11*53
2025-09-21T09:04:49.6176827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,221.68*5F
2025-09-21T09:04:50.6182303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.12,221.70*56
2025-09-21T09:04:51.6182778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.22,222.04*57
2025-09-21T09:04:52.6179915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,5.55,222.37*53
2025-09-21T09:04:53.6183462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.45,222.56*56
2025-09-21T09:04:54.6178385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,222.65*51
2025-09-21T09:04:55.6187032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.70,222.71*52
2025-09-21T09:04:56.6181036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.71,222.77*7D
2025-09-21T09:04:57.6178678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.04,222.80*7A
2025-09-21T09:04:58.6182140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,222.76*58
2025-09-21T09:04:59.6182941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.58,222.68*51
2025-09-21T09:05:00.6179848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.07,222.67*5D
2025-09-21T09:05:01.6186580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.49,222.77*59
2025-09-21T09:05:02.6181557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.72,222.77*5B
2025-09-21T09:05:03.6183601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,222.70*5E
2025-09-21T09:05:04.6177070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,222.67*53
2025-09-21T09:05:05.6185164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,222.68*57
2025-09-21T09:05:06.6181835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,222.71*5E
2025-09-21T09:05:07.6177523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,222.82*7A
2025-09-21T09:05:08.6182047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,223.03*5C
2025-09-21T09:05:09.6178915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,223.21*51
2025-09-21T09:05:10.6185447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,223.28*55
2025-09-21T09:05:11.6175574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,223.24*5B
2025-09-21T09:05:12.6180987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.36,223.11*58
2025-09-21T09:05:13.6178701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.66,222.94*5C
2025-09-21T09:05:14.6184034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.56,222.79*73
2025-09-21T09:05:15.6180383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,222.55*70
2025-09-21T09:05:16.6175409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,222.33*77
2025-09-21T09:05:17.6175591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,222.45*7B
2025-09-21T09:05:18.6181439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.28,222.83*77
2025-09-21T09:05:19.6183290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.72,223.11*7C
2025-09-21T09:05:20.6185057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,223.08*58
2025-09-21T09:05:21.6175678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.38,223.00*7A
2025-09-21T09:05:22.6181892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.91,223.02*75
2025-09-21T09:05:23.6179045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.41,222.88*54
2025-09-21T09:05:24.6183547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,222.61*5D
2025-09-21T09:05:25.6183088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,222.54*5A
2025-09-21T09:05:26.6180823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,222.69*7D
2025-09-21T09:05:27.6182919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,222.64*5D
2025-09-21T09:05:28.6177157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,222.42*5E
2025-09-21T09:05:29.6186193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.18,222.33*79
2025-09-21T09:05:30.6180739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,222.39*56
2025-09-21T09:05:31.6180710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,222.60*5A
2025-09-21T09:05:32.6182544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,222.88*76
2025-09-21T09:05:33.6184771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,222.94*7B
2025-09-21T09:05:34.6129545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,222.64*75
2025-09-21T09:05:35.6176585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,222.29*7F
2025-09-21T09:05:36.6181802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.39,222.25*57
2025-09-21T09:05:37.6178004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.33,222.50*56
2025-09-21T09:05:38.5776542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.05,222.71*56
2025-09-21T09:05:39.6178298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,222.62*55
2025-09-21T09:05:40.6186382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,222.35*7D
2025-09-21T09:05:41.6181013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,222.15*76
2025-09-21T09:05:42.6078735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,222.11*79
2025-09-21T09:05:43.6078531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,222.25*76
2025-09-21T09:05:44.6084169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,222.36*5C
2025-09-21T09:05:45.6079686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,222.32*57
2025-09-21T09:05:46.6082358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.07,222.28*72
2025-09-21T09:05:47.6078047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.62,222.52*53
2025-09-21T09:05:48.6084116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,222.92*53
2025-09-21T09:05:49.6083519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,223.03*5A
2025-09-21T09:05:50.6079623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,222.74*50
2025-09-21T09:05:51.6081704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,222.30*78
2025-09-21T09:05:52.6077219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,222.00*5A
2025-09-21T09:05:53.6077276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.36,221.96*50
2025-09-21T09:05:54.6084512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,222.16*58
2025-09-21T09:05:55.6079883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,222.31*57
2025-09-21T09:05:56.6077660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,222.45*50
2025-09-21T09:05:57.6085316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,222.70*56
2025-09-21T09:05:58.6083358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,222.84*5A
2025-09-21T09:05:59.6079442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,222.60*5B
2025-09-21T09:06:00.6082306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.14,222.24*79
2025-09-21T09:06:01.6086145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.44,222.15*7F
2025-09-21T09:06:02.6079905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,222.25*5E
2025-09-21T09:06:03.6077069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,222.41*58
2025-09-21T09:06:04.6181062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,222.63*71
2025-09-21T09:06:05.6230005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,222.82*7F
2025-09-21T09:06:06.6084068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,222.83*73
2025-09-21T09:06:07.6081154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,222.68*5D
2025-09-21T09:06:08.6076114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,222.44*52
2025-09-21T09:06:09.6082102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.92,222.25*70
2025-09-21T09:06:10.6078082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.92,222.23*58
2025-09-21T09:06:11.6080057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,222.43*59
2025-09-21T09:06:12.6075754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,222.58*5D
2025-09-21T09:06:13.6083772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,222.63*70
2025-09-21T09:06:14.6079651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,222.76*7B
2025-09-21T09:06:15.6079356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,222.80*7B
2025-09-21T09:06:16.6085576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,222.64*55
2025-09-21T09:06:17.6084447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.80,222.50*5B
2025-09-21T09:06:18.6080398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.70,222.38*50
2025-09-21T09:06:19.6215183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.30,222.26*52
2025-09-21T09:06:20.6080463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,222.37*50
2025-09-21T09:06:21.6086557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,222.59*74
2025-09-21T09:06:22.6081872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,222.50*72
2025-09-21T09:06:23.6076570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,222.26*5A
2025-09-21T09:06:24.6184551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,222.36*7D
2025-09-21T09:06:25.6078956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,222.57*56
2025-09-21T09:06:26.6080278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.14,222.43*50
2025-09-21T09:06:27.6083992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.93,222.19*51
2025-09-21T09:06:28.6083719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.98,222.14*57
2025-09-21T09:06:29.6077807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,221.91*56
2025-09-21T09:06:30.6084942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,221.64*7E
2025-09-21T09:06:31.6081113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,221.77*7C
2025-09-21T09:06:32.6176716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,222.14*73
2025-09-21T09:06:33.6182287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,222.41*71
2025-09-21T09:06:34.6076897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,222.54*54
2025-09-21T09:06:35.6084568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.20,222.59*5C
2025-09-21T09:06:36.6080713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.65,222.63*52
2025-09-21T09:06:37.6175923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.79,222.63*59
2025-09-21T09:06:38.6082258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,222.43*7B
2025-09-21T09:06:39.6078566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.94,222.08*56
2025-09-21T09:06:40.6085755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.11,221.90*5C
2025-09-21T09:06:41.6083093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,222.04*74
2025-09-21T09:06:42.6080714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,222.37*5F
2025-09-21T09:06:43.6080184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.07,222.73*59
2025-09-21T09:06:44.6085184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.60,222.84*5C
2025-09-21T09:06:45.6082046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.04,222.73*57
2025-09-21T09:06:46.6076728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.83,222.57*58
2025-09-21T09:06:47.6080946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,222.27*79
2025-09-21T09:06:48.6076887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,221.94*56
2025-09-21T09:06:49.6082932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,221.85*5A
2025-09-21T09:06:50.6077893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,221.99*55
2025-09-21T09:06:51.6085120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,222.23*54
2025-09-21T09:06:52.6180820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,222.69*5B
2025-09-21T09:06:53.6178799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.74,223.18*5D
2025-09-21T09:06:54.6085465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.18,223.14*5C
2025-09-21T09:06:55.6079831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.02,222.60*7E
2025-09-21T09:06:56.6076281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,222.18*5A
2025-09-21T09:06:57.6177078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,222.13*78
2025-09-21T09:06:58.6085047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.13,222.24*79
2025-09-21T09:06:59.6181353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,222.20*7C
2025-09-21T09:07:00.6076265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,222.12*7A
2025-09-21T09:07:01.6083670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,222.37*7B
2025-09-21T09:07:02.6178045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,222.75*51
2025-09-21T09:07:03.6084572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.31,222.85*5E
2025-09-21T09:07:04.6081659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.52,222.61*7C
2025-09-21T09:07:05.6076159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,222.36*75
2025-09-21T09:07:06.6076415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,222.39*5C
2025-09-21T09:07:07.6177330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.98,222.51*76
2025-09-21T09:07:08.6182092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,222.48*7F
2025-09-21T09:07:09.6177871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,222.43*5C
2025-09-21T09:07:10.6178540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.23,222.42*51
2025-09-21T09:07:11.6083101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.13,222.32*7E
2025-09-21T09:07:12.6080853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.70,222.21*7C
2025-09-21T09:07:13.6077179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,222.27*5D
2025-09-21T09:07:14.6181804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,222.57*74
2025-09-21T09:07:15.6178680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.32,222.96*75
2025-09-21T09:07:16.6182499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,223.08*77
2025-09-21T09:07:17.6080421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,222.90*7E
2025-09-21T09:07:18.6086655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.01,222.71*7C
2025-09-21T09:07:19.6081423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.35,222.53*7A
2025-09-21T09:07:20.6140213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,222.41*53
2025-09-21T09:07:21.6177483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,222.63*7E
2025-09-21T09:07:22.6182699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,222.97*71
2025-09-21T09:07:23.6179295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,222.96*75
2025-09-21T09:07:24.6084236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,222.59*7E
2025-09-21T09:07:25.6084095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.17,222.37*7F
2025-09-21T09:07:26.6079167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.80,222.61*59
2025-09-21T09:07:27.6184673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.62,222.92*55
2025-09-21T09:07:28.6179970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,222.89*55
2025-09-21T09:07:29.6176929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,222.79*5E
2025-09-21T09:07:30.6083560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,222.87*5E
2025-09-21T09:07:31.6178857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,222.94*79
2025-09-21T09:07:32.6184614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,222.94*50
2025-09-21T09:07:33.6179851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,222.90*5A
2025-09-21T09:07:34.6177478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.66,222.78*5E
2025-09-21T09:07:35.6082619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.48,222.70*7B
2025-09-21T09:07:36.6079196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,222.75*53
2025-09-21T09:07:37.6083626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,222.78*5D
2025-09-21T09:07:38.6181456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,222.87*7E
2025-09-21T09:07:39.6184464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.20,223.07*71
2025-09-21T09:07:40.6181884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,223.14*73
2025-09-21T09:07:41.6176830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,222.95*76
2025-09-21T09:07:42.6154807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.33,222.73*72
2025-09-21T09:07:43.6082511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.96,222.69*73
2025-09-21T09:07:44.6179674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.85,222.80*51
2025-09-21T09:07:45.6085609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,223.11*5B
2025-09-21T09:07:46.6180183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.56,223.37*77
2025-09-21T09:07:47.6177948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.35,223.25*7E
2025-09-21T09:07:48.6182903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,222.87*7B
2025-09-21T09:07:49.6178409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,222.69*5B
2025-09-21T09:07:50.6176383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.56,222.71*5E
2025-09-21T09:07:51.6183593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.09,222.56*58
2025-09-21T09:07:52.6179305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.38,222.38*7F
2025-09-21T09:07:53.6075580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.02,222.38*76
2025-09-21T09:07:54.6081446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,222.34*7B
2025-09-21T09:07:55.6177989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,222.22*7B
2025-09-21T09:07:56.6183100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.07,222.21*79
2025-09-21T09:07:57.6178808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.82,222.28*7F
2025-09-21T09:07:58.6184447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,222.39*77
2025-09-21T09:07:59.6180138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,222.46*55
2025-09-21T09:08:00.6175587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.37,222.33*57
2025-09-21T09:08:01.6183525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.54,222.23*54
2025-09-21T09:08:02.6178809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.27,222.19*54
2025-09-21T09:08:03.6086103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.62,221.90*74
2025-09-21T09:08:04.6080771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,221.51*7F
2025-09-21T09:08:05.6176174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.23,221.54*78
2025-09-21T09:08:06.6181770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.35,221.97*7F
2025-09-21T09:08:07.6176985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.23,222.35*7D
2025-09-21T09:08:08.6183740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,222.43*54
2025-09-21T09:08:09.6178775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.00,222.40*7E
2025-09-21T09:08:10.6177355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,5.72,222.34*53
2025-09-21T09:08:11.6181215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,5.16,222.20*50
2025-09-21T09:08:12.6177846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.65,221.97*57
2025-09-21T09:08:13.6183312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,221.79*7F
2025-09-21T09:08:14.6180290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.00,221.79*75
2025-09-21T09:08:15.6177656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.48,221.93*75
2025-09-21T09:08:16.6184022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,222.06*75
2025-09-21T09:08:17.6180666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,222.12*56
2025-09-21T09:08:18.6179381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.96,222.00*5B
2025-09-21T09:08:19.6183735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,5.16,221.77*51
2025-09-21T09:08:20.6178948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.25,221.77*5D
2025-09-21T09:08:21.6181693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,222.00*57
2025-09-21T09:08:22.6178352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,222.25*75
2025-09-21T09:08:23.6176217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,222.36*79
2025-09-21T09:08:24.6181532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.58,222.25*59
2025-09-21T09:08:25.6177583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,222.03*50
2025-09-21T09:08:26.6256941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,221.88*7A
2025-09-21T09:08:27.6180048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,221.76*55
2025-09-21T09:08:28.6176352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.65,221.65*56
2025-09-21T09:08:29.6183662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.94,221.60*5A
2025-09-21T09:08:30.6177997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.03,221.63*50
2025-09-21T09:08:31.6084466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.62,221.77*79
2025-09-21T09:08:32.6183198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,222.03*57
2025-09-21T09:08:33.6180774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,222.26*7F
2025-09-21T09:08:34.6185217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.87,222.30*7B
2025-09-21T09:08:35.6180927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,222.14*78
2025-09-21T09:08:36.6182381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,222.00*52
2025-09-21T09:08:37.6176890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.58,221.98*58
2025-09-21T09:08:38.6186681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.95,221.87*55
2025-09-21T09:08:39.6180496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.81,221.68*56
2025-09-21T09:08:40.6181084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,221.61*5E
2025-09-21T09:08:41.6178315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,221.82*51
2025-09-21T09:08:42.6184446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,222.16*53
2025-09-21T09:08:43.6184969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,222.27*54
2025-09-21T09:08:44.6179945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,221.97*70
2025-09-21T09:08:45.6085969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,221.57*72
2025-09-21T09:08:46.6177105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,221.40*55
2025-09-21T09:08:47.6156344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,221.41*5D
2025-09-21T09:08:48.6179531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.76,221.35*56
2025-09-21T09:08:49.6176063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,221.28*58
2025-09-21T09:08:50.6083604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,221.47*73
2025-09-21T09:08:51.6177523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,221.89*5D
2025-09-21T09:08:52.6184009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,222.05*75
2025-09-21T09:08:53.6176884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,221.73*79
2025-09-21T09:08:54.6179339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,221.28*70
2025-09-21T09:08:55.6185255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,220.98*72
2025-09-21T09:08:56.6179601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.92,220.76*5A
2025-09-21T09:08:57.6177813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.18,220.71*5A
2025-09-21T09:08:58.6182699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.35,220.94*5B
2025-09-21T09:08:59.6179765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,221.29*50
2025-09-21T09:09:00.6184185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,221.57*7C
2025-09-21T09:09:01.6180842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,221.64*7C
2025-09-21T09:09:02.6181874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,221.55*50
2025-09-21T09:09:03.6084068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,221.41*7A
2025-09-21T09:09:04.6179966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,221.30*54
2025-09-21T09:09:05.6186858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.89,221.35*5C
2025-09-21T09:09:06.6180987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.52,221.48*57
2025-09-21T09:09:07.6177182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.23,221.43*57
2025-09-21T09:09:08.6184271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,221.22*5E
2025-09-21T09:09:09.6178203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,221.22*7A
2025-09-21T09:09:10.6179678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,221.50*76
2025-09-21T09:09:11.6185588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,221.62*7B
2025-09-21T09:09:12.6183035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,221.53*54
2025-09-21T09:09:13.6176378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,221.57*75
2025-09-21T09:09:14.6184423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.29,221.72*51
2025-09-21T09:09:15.6179123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.24,221.71*52
2025-09-21T09:09:16.6186424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.35,221.58*59
2025-09-21T09:09:17.6180221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.36,221.62*54
2025-09-21T09:09:18.6177884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,221.78*56
2025-09-21T09:09:19.6180369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,221.86*73
2025-09-21T09:09:20.6176732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,221.87*79
2025-09-21T09:09:21.6183212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,221.79*52
2025-09-21T09:09:22.6179314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,221.53*7D
2025-09-21T09:09:23.6089538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.96,221.33*76
2025-09-21T09:09:24.6184711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.83,221.47*70
2025-09-21T09:09:25.6179582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.87,221.69*5B
2025-09-21T09:09:26.6185559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.19,221.81*5E
2025-09-21T09:09:27.6180470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,222.00*51
2025-09-21T09:09:28.6177036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,222.31*73
2025-09-21T09:09:29.6183424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,222.37*74
2025-09-21T09:09:30.6179531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,222.00*74
2025-09-21T09:09:31.6122904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,221.70*7C
2025-09-21T09:09:32.6178493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,221.69*53
2025-09-21T09:09:33.6184957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,221.64*5F
2025-09-21T09:09:34.6182160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.44,221.55*54
2025-09-21T09:09:35.6177922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.99,221.59*59
2025-09-21T09:09:36.6182706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,221.77*52
2025-09-21T09:09:37.6178581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,221.95*51
2025-09-21T09:09:38.6182366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,221.91*58
2025-09-21T09:09:39.6179244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,221.72*50
2025-09-21T09:09:40.6244267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,221.72*5E
2025-09-21T09:09:41.6180947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,221.83*58
2025-09-21T09:09:42.6175841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,221.87*5A
2025-09-21T09:09:43.6147513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,221.99*53
2025-09-21T09:09:44.6178113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,222.06*59
2025-09-21T09:09:45.6184222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,221.80*57
2025-09-21T09:09:46.6180610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.62,221.50*51
2025-09-21T09:09:47.6175832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,221.39*5F
2025-09-21T09:09:48.6182596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,221.28*5B
2025-09-21T09:09:49.6177712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,221.23*51
2025-09-21T09:09:50.6178281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,221.47*54
2025-09-21T09:09:51.6175290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,221.93*76
2025-09-21T09:09:52.6182479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,222.14*57
2025-09-21T09:09:53.6179069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.36,221.88*7D
2025-09-21T09:09:54.6183596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.83,221.65*56
2025-09-21T09:09:55.6180200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.70,221.69*56
2025-09-21T09:09:56.6185346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.43,221.57*51
2025-09-21T09:09:57.6181366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,221.32*50
2025-09-21T09:09:58.6184497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.37,221.28*58
2025-09-21T09:09:59.6181075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.47,221.40*55
2025-09-21T09:10:00.6184837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,221.57*77
2025-09-21T09:10:01.6185481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,221.69*70
2025-09-21T09:10:02.6183943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,221.63*50
2025-09-21T09:10:03.6179769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.73,221.58*59
2025-09-21T09:10:04.6154840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.28,221.64*5F
2025-09-21T09:10:05.6179763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.89,221.74*54
2025-09-21T09:10:06.6178732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,221.91*5B
2025-09-21T09:10:07.6182840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,222.01*52
2025-09-21T09:10:08.6178985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,221.84*70
2025-09-21T09:10:09.6133842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,221.66*52
2025-09-21T09:10:10.6180809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,221.86*76
2025-09-21T09:10:11.6244550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.40,222.27*76
2025-09-21T09:10:12.6182052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,222.57*79
2025-09-21T09:10:13.6178224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,222.64*7E
2025-09-21T09:10:14.6183442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.48,222.59*78
2025-09-21T09:10:15.6180651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.83,222.49*55
2025-09-21T09:10:16.6185572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.42,222.38*5C
2025-09-21T09:10:17.6183149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,222.26*51
2025-09-21T09:10:18.6178229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,222.22*5C
2025-09-21T09:10:19.6185124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,222.24*56
2025-09-21T09:10:20.6180430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,222.20*7B
2025-09-21T09:10:21.6181635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,222.26*7D
2025-09-21T09:10:22.6178611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,222.60*79
2025-09-21T09:10:23.6184467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,223.01*73
2025-09-21T09:10:24.6181748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,223.15*5B
2025-09-21T09:10:25.6244045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,223.02*56
2025-09-21T09:10:26.6182265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.58,222.78*54
2025-09-21T09:10:27.6176067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.97,222.49*54
2025-09-21T09:10:28.6180765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.67,222.20*51
2025-09-21T09:10:29.6178182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,222.05*50
2025-09-21T09:10:30.6176659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,222.13*54
2025-09-21T09:10:31.6217986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,222.42*7F
2025-09-21T09:10:32.6179408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,222.67*79
2025-09-21T09:10:33.6176895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,222.75*51
2025-09-21T09:10:34.6181437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,222.76*51
2025-09-21T09:10:35.6177784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.93,222.62*5E
2025-09-21T09:10:36.6184236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.83,222.35*51
2025-09-21T09:10:37.6178765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,222.31*54
2025-09-21T09:10:38.6185453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,222.56*55
2025-09-21T09:10:39.6178275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,222.90*7B
2025-09-21T09:10:40.6184703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,223.08*7C
2025-09-21T09:10:41.6180321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,222.98*73
2025-09-21T09:10:42.6177086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.62,222.79*75
2025-09-21T09:10:43.6182374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.86,222.58*72
2025-09-21T09:10:44.6178096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,222.26*55
2025-09-21T09:10:45.6185344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,222.11*54
2025-09-21T09:10:46.6184650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,222.43*56
2025-09-21T09:10:47.6180747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,222.78*58
2025-09-21T09:10:48.6174874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,222.78*51
2025-09-21T09:10:49.6183837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,222.76*5F
2025-09-21T09:10:50.6177424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,222.95*5F
2025-09-21T09:10:51.6183415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,222.99*57
2025-09-21T09:10:52.6201049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,222.82*77
2025-09-21T09:10:53.6176039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,222.83*79
2025-09-21T09:10:54.6181024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,223.03*56
2025-09-21T09:10:55.6176930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,223.14*50
2025-09-21T09:10:56.6077411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,223.08*50
2025-09-21T09:10:57.6084208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,222.86*5C
2025-09-21T09:10:58.6078866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,222.69*59
2025-09-21T09:10:59.6084737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,222.74*5A
2025-09-21T09:11:00.6080697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,222.82*5D
2025-09-21T09:11:01.6084446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,222.77*53
2025-09-21T09:11:02.6086475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,222.81*73
2025-09-21T09:11:03.6080342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,222.96*70
2025-09-21T09:11:04.6080651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,223.20*50
2025-09-21T09:11:05.6085895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,223.48*70
2025-09-21T09:11:06.6081138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,223.53*77
2025-09-21T09:11:07.6083058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,223.29*52
2025-09-21T09:11:08.6080296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.98,223.00*7E
2025-09-21T09:11:09.6085358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.10,222.77*7C
2025-09-21T09:11:10.6081604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.18,222.68*50
2025-09-21T09:11:11.6148601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,222.76*57
2025-09-21T09:11:12.6076607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,222.83*53
2025-09-21T09:11:13.6083281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,222.95*72
2025-09-21T09:11:14.6080125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.31,223.22*7B
2025-09-21T09:11:15.6179272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.00,223.21*7A
2025-09-21T09:11:16.6080873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,222.94*5F
2025-09-21T09:11:17.6176691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,222.97*56
2025-09-21T09:11:18.6083029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.13,223.15*5A
2025-09-21T09:11:19.6082715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,5.02,223.00*51
2025-09-21T09:11:20.6077830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.18,222.68*7B
2025-09-21T09:11:21.6084214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,222.58*76
2025-09-21T09:11:22.6177797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,222.64*74
2025-09-21T09:11:23.6085721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.47,222.74*76
2025-09-21T09:11:24.6177626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.29,222.73*7A
2025-09-21T09:11:25.6083042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,222.61*56
2025-09-21T09:11:26.6075139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,222.60*70
2025-09-21T09:11:27.6082337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.00,222.74*79
2025-09-21T09:11:28.6177734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.28,222.94*52
2025-09-21T09:11:29.6175444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.57,223.09*50
2025-09-21T09:11:30.6181227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.60,222.98*57
2025-09-21T09:11:31.6075660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,222.77*55
2025-09-21T09:11:32.6181581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,222.79*70
2025-09-21T09:11:33.6177788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.01,222.96*71
2025-09-21T09:11:34.6179320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.58,222.99*70
2025-09-21T09:11:35.6084787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,222.91*54
2025-09-21T09:11:36.6082511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.13,222.97*74
2025-09-21T09:11:37.6178413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.59,223.18*55
2025-09-21T09:11:38.6083727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.58,223.30*59
2025-09-21T09:11:39.6078323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.64,223.22*5E
2025-09-21T09:11:40.6086354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,222.99*53
2025-09-21T09:11:41.6080753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,222.80*7A
2025-09-21T09:11:42.6076565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,222.78*5D
2025-09-21T09:11:43.6179135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,222.91*73
2025-09-21T09:11:44.6183013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,223.07*5B
2025-09-21T09:11:45.6085818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,223.13*5F
2025-09-21T09:11:46.6080066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,223.07*5D
2025-09-21T09:11:47.6077629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,222.96*5A
2025-09-21T09:11:48.6085216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,222.90*5C
2025-09-21T09:11:49.6180687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,222.89*5D
2025-09-21T09:11:50.6180090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,222.75*50
2025-09-21T09:11:51.6179294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,222.63*52
2025-09-21T09:11:52.6085463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,222.88*5E
2025-09-21T09:11:53.6127315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,223.18*50
2025-09-21T09:11:54.6176991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,223.14*7A
2025-09-21T09:11:55.6081448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,222.87*78
2025-09-21T09:11:56.6081047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,222.61*57
2025-09-21T09:11:57.6078247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,222.44*54
2025-09-21T09:11:58.6183003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,222.46*51
2025-09-21T09:11:59.6186014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,222.52*5F
2025-09-21T09:12:00.6082490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,222.48*77
2025-09-21T09:12:01.6077757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.96,222.56*77
2025-09-21T09:12:02.6082517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,222.71*72
2025-09-21T09:12:03.6083432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,222.65*7D
2025-09-21T09:12:04.6081431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,222.48*75
2025-09-21T09:12:05.6183255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,222.39*54
2025-09-21T09:12:06.6179696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,222.24*54
2025-09-21T09:12:07.6082845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,222.08*5D
2025-09-21T09:12:08.6082662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,222.12*56
2025-09-21T09:12:09.6085334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.24,222.31*51
2025-09-21T09:12:10.6180033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.85,222.31*50
2025-09-21T09:12:11.6177817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.62,222.07*78
2025-09-21T09:12:12.6083434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.84,221.93*7D
2025-09-21T09:12:13.6079638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,222.01*70
2025-09-21T09:12:14.6185607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,222.15*53
2025-09-21T09:12:15.6181818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,222.09*77
2025-09-21T09:12:16.6177937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,221.89*53
2025-09-21T09:12:17.6183613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,221.91*70
2025-09-21T09:12:18.6178142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,222.03*78
2025-09-21T09:12:19.6184365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,221.93*54
2025-09-21T09:12:20.6180516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.88,221.74*79
2025-09-21T09:12:21.6176027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.76,221.83*58
2025-09-21T09:12:22.6182297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.17,222.20*53
2025-09-21T09:12:23.6177466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.86,222.48*5F
2025-09-21T09:12:24.6086951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,222.32*57
2025-09-21T09:12:25.6180741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,221.86*5E
2025-09-21T09:12:26.6179393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.36,221.49*5D
2025-09-21T09:12:27.6175458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,221.40*73
2025-09-21T09:12:28.6181701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,221.48*76
2025-09-21T09:12:29.6177947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,221.56*53
2025-09-21T09:12:30.6183802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.08,221.63*5A
2025-09-21T09:12:31.6184189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.34,221.81*5D
2025-09-21T09:12:32.6185831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,222.04*5F
2025-09-21T09:12:33.6184228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,222.19*5D
2025-09-21T09:12:34.6178326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,222.21*7E
2025-09-21T09:12:35.6183742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.99,222.22*7B
2025-09-21T09:12:36.6180435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,222.15*7E
2025-09-21T09:12:37.6176610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,221.88*51
2025-09-21T09:12:38.6182748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.26,221.57*5B
2025-09-21T09:12:39.6178049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.28,221.53*5C
2025-09-21T09:12:40.6130943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.71,221.81*5F
2025-09-21T09:12:41.6185520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,222.12*5A
2025-09-21T09:12:42.6081309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,222.21*7E
2025-09-21T09:12:43.6175646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.52,222.16*5D
2025-09-21T09:12:44.6181269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.20,222.16*58
2025-09-21T09:12:45.6175353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,222.21*5D
2025-09-21T09:12:46.6183220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,222.30*59
2025-09-21T09:12:47.6182125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.90,222.36*53
2025-09-21T09:12:48.6176669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.25,222.21*52
2025-09-21T09:12:49.6182910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.75,222.09*5B
2025-09-21T09:12:50.6184401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,222.25*54
2025-09-21T09:12:51.6180315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,222.46*74
2025-09-21T09:12:52.6177276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.94,222.48*7E
2025-09-21T09:12:53.6182546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,222.41*50
2025-09-21T09:12:54.6177137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,222.30*7C
2025-09-21T09:12:55.6083853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,222.16*71
2025-09-21T09:12:56.6178746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.14,222.30*57
2025-09-21T09:12:57.6180708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.03,222.72*53
2025-09-21T09:12:58.6180355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,223.00*52
2025-09-21T09:12:59.6175819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,222.89*7D
2025-09-21T09:13:00.6079674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,222.56*78
2025-09-21T09:13:01.6176111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,222.40*57
2025-09-21T09:13:02.6183396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.75,222.55*71
2025-09-21T09:13:03.6113845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,222.71*55
2025-09-21T09:13:04.6178707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,222.46*52
2025-09-21T09:13:05.6084348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.67,222.07*7C
2025-09-21T09:13:06.6079904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.33,222.03*70
2025-09-21T09:13:07.6183930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,222.29*5C
2025-09-21T09:13:08.6178906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,222.47*53
2025-09-21T09:13:09.6179583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,222.36*5A
2025-09-21T09:13:10.6186242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,222.16*70
2025-09-21T09:13:11.6081486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,222.26*72
2025-09-21T09:13:12.6178093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,222.59*5B
2025-09-21T09:13:13.6185453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,222.72*53
2025-09-21T09:13:14.6180354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,222.59*51
2025-09-21T09:13:15.6178857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,222.62*78
2025-09-21T09:13:16.6183097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,222.70*5A
2025-09-21T09:13:17.6180687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,222.50*55
2025-09-21T09:13:18.6175553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.85,222.28*54
2025-09-21T09:13:19.6182473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.12,222.49*52
2025-09-21T09:13:20.6178738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,222.88*5A
2025-09-21T09:13:21.6185415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,223.09*58
2025-09-21T09:13:22.6182058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,223.05*51
2025-09-21T09:13:23.6176170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.81,223.10*5F
2025-09-21T09:13:24.6182657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,223.21*74
2025-09-21T09:13:25.6178637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,223.10*52
2025-09-21T09:13:26.6184653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.55,222.99*51
2025-09-21T09:13:27.6176505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.10,223.22*53
2025-09-21T09:13:28.6182413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.36,223.58*51
2025-09-21T09:13:29.6180666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,223.75*54
2025-09-21T09:13:30.6177156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,223.63*75
2025-09-21T09:13:31.6219308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,223.34*5B
2025-09-21T09:13:32.6179144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,223.14*59
2025-09-21T09:13:33.6180967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,223.28*70
2025-09-21T09:13:34.6118116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.19,223.68*57
2025-09-21T09:13:35.6182957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,224.02*50
2025-09-21T09:13:36.6179260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,224.09*5A
2025-09-21T09:13:37.6183223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.83,223.92*7F
2025-09-21T09:13:38.6099035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.65,223.58*77
2025-09-21T09:13:39.6182555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,223.41*52
2025-09-21T09:13:40.6179669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,223.65*59
2025-09-21T09:13:41.6183715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.41,224.06*79
2025-09-21T09:13:42.6183156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,224.29*59
2025-09-21T09:13:43.6179558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,224.27*7F
2025-09-21T09:13:44.6184391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.78,224.06*76
2025-09-21T09:13:45.6180170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,223.82*7A
2025-09-21T09:13:46.6177179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,223.70*59
2025-09-21T09:13:47.6181252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,223.68*52
2025-09-21T09:13:48.6184231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,223.71*57
2025-09-21T09:13:49.6178256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,223.80*51
2025-09-21T09:13:50.6184397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,223.91*5C
2025-09-21T09:13:51.6180580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,224.01*56
2025-09-21T09:13:52.6180923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,224.12*5C
2025-09-21T09:13:53.6177196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,224.05*52
2025-09-21T09:13:54.6183600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,223.72*51
2025-09-21T09:13:55.6179442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,223.46*53
2025-09-21T09:13:56.6178313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,223.55*5A
2025-09-21T09:13:57.6184202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,223.80*54
2025-09-21T09:13:58.6180163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,224.04*54
2025-09-21T09:13:59.6180845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,224.12*5A
2025-09-21T09:14:00.6176430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,223.88*54
2025-09-21T09:14:01.6183453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,223.59*78
2025-09-21T09:14:02.6179615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,223.43*7B
2025-09-21T09:14:03.6183556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,223.42*52
2025-09-21T09:14:04.6179571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,223.46*57
2025-09-21T09:14:05.6175438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,223.42*5F
2025-09-21T09:14:06.6175756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,223.50*59
2025-09-21T09:14:07.6182539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,223.86*5B
2025-09-21T09:14:08.6176172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,224.09*55
2025-09-21T09:14:09.6185400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,223.75*78
2025-09-21T09:14:10.6181333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.44,223.15*7C
2025-09-21T09:14:11.6179641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,222.91*70
2025-09-21T09:14:12.6175991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,223.07*73
2025-09-21T09:14:13.6184342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.08,223.19*7E
2025-09-21T09:14:14.6177299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,223.24*75
2025-09-21T09:14:15.6183902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,223.54*74
2025-09-21T09:14:16.6180860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,223.73*5F
2025-09-21T09:14:17.6180806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.72,223.29*7C
2025-09-21T09:14:18.6177924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.17,222.85*7E
2025-09-21T09:14:19.6176152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,222.97*58
2025-09-21T09:14:20.6183733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,223.19*7D
2025-09-21T09:14:21.6181832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.23,223.32*7E
2025-09-21T09:14:22.6179903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.40,223.47*78
2025-09-21T09:14:23.6186217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,223.66*74
2025-09-21T09:14:24.6179922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,223.87*5D
2025-09-21T09:14:25.6178848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.89,223.86*5C
2025-09-21T09:14:26.6183887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.65,223.67*7F
2025-09-21T09:14:27.6178301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.86,223.56*73
2025-09-21T09:14:28.6184967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,223.64*57
2025-09-21T09:14:29.6180803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,223.89*77
2025-09-21T09:14:30.6176739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.50,224.09*7E
2025-09-21T09:14:31.6181827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,224.04*79
2025-09-21T09:14:32.6176555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,223.95*7B
2025-09-21T09:14:33.6182842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,223.88*58
2025-09-21T09:14:34.6184318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.31,223.64*51
2025-09-21T09:14:35.6179857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.28,223.37*75
2025-09-21T09:14:36.6181372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.94,223.45*5B
2025-09-21T09:14:37.6185040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,223.80*59
2025-09-21T09:14:38.6178156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,224.18*75
2025-09-21T09:14:39.6178239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,224.46*76
2025-09-21T09:14:40.6184314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,224.51*70
2025-09-21T09:14:41.6179758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,224.13*51
2025-09-21T09:14:42.6175721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,223.60*51
2025-09-21T09:14:43.6182173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,223.46*50
2025-09-21T09:14:44.6177302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.17,223.72*52
2025-09-21T09:14:45.6184809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.53,223.99*54
2025-09-21T09:14:46.6186465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,224.14*57
2025-09-21T09:14:47.6180662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.25,224.31*7D
2025-09-21T09:14:48.6176441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.44,224.37*7A
2025-09-21T09:14:49.6183600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,224.28*5B
2025-09-21T09:14:50.6179876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,224.16*7B
2025-09-21T09:14:51.6177963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,224.06*79
2025-09-21T09:14:52.6181063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,224.06*7C
2025-09-21T09:14:53.6178186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,224.20*5F
2025-09-21T09:14:54.6178761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.36,224.31*51
2025-09-21T09:14:55.6184690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.98,224.23*7B
2025-09-21T09:14:56.6182246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.49,224.16*5A
2025-09-21T09:14:57.6176077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,224.31*55
2025-09-21T09:14:58.6182633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,224.48*5C
2025-09-21T09:14:59.6177812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,224.50*72
2025-09-21T09:15:00.6183587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,224.46*7C
2025-09-21T09:15:01.6186296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,224.40*79
2025-09-21T09:15:02.6179574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,224.11*76
2025-09-21T09:15:03.6176364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,223.80*70
2025-09-21T09:15:04.6182429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,223.86*50
2025-09-21T09:15:05.6146779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,224.22*59
2025-09-21T09:15:06.6179413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,224.42*57
2025-09-21T09:15:07.6183340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.85,224.31*57
2025-09-21T09:15:08.6184481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.25,224.16*7A
2025-09-21T09:15:09.6179168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.32,224.16*78
2025-09-21T09:15:10.6174914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,224.19*57
2025-09-21T09:15:11.6180759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,224.09*7E
2025-09-21T09:15:12.6178767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,223.90*70
2025-09-21T09:15:13.6174895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,223.84*7A
2025-09-21T09:15:14.6183782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,224.07*79
2025-09-21T09:15:15.6175976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,224.37*54
2025-09-21T09:15:16.6181733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.13,224.39*5C
2025-09-21T09:15:17.6177536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.97,224.09*7E
2025-09-21T09:15:18.6209224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.70,223.80*7C
2025-09-21T09:15:19.6181096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,223.77*57
2025-09-21T09:15:20.6177158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,223.93*59
2025-09-21T09:15:21.6182351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,223.99*77
2025-09-21T09:15:22.6178092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,223.72*7C
2025-09-21T09:15:23.6205273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,223.42*7E
2025-09-21T09:15:24.6180672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,223.43*56
2025-09-21T09:15:25.6181992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,223.53*51
2025-09-21T09:15:26.6179156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,223.52*5D
2025-09-21T09:15:27.6184207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,223.55*5B
2025-09-21T09:15:28.6180573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,223.65*54
2025-09-21T09:15:29.6175507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,223.60*5F
2025-09-21T09:15:30.6181511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,223.24*5B
2025-09-21T09:15:31.6179356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,222.79*7C
2025-09-21T09:15:32.6184507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,222.80*77
2025-09-21T09:15:33.6179625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,223.27*5D
2025-09-21T09:15:34.6175217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,223.54*55
2025-09-21T09:15:35.6181418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,223.32*5B
2025-09-21T09:15:36.6181473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.02,223.05*7F
2025-09-21T09:15:37.6175995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,223.12*5E
2025-09-21T09:15:38.6181174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.61,223.50*72
2025-09-21T09:15:39.6177738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.97,223.91*7D
2025-09-21T09:15:40.6183460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,223.92*74
2025-09-21T09:15:41.6179795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.32,223.71*73
2025-09-21T09:15:42.6176047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.97,223.49*7A
2025-09-21T09:15:43.6182947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,223.40*5B
2025-09-21T09:15:44.6178507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.34,223.55*58
2025-09-21T09:15:45.6175834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.97,223.66*5E
2025-09-21T09:15:46.6179653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,223.41*5D
2025-09-21T09:15:47.6186019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.70,223.20*71
2025-09-21T09:15:48.6181377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,223.38*7B
2025-09-21T09:15:49.6177218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,223.48*76
2025-09-21T09:15:50.6183037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,223.35*53
2025-09-21T09:15:51.6178680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,223.38*5D
2025-09-21T09:15:52.6184108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,223.48*59
2025-09-21T09:15:53.6182102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.59,223.29*57
2025-09-21T09:15:54.6176858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.34,222.99*52
2025-09-21T09:15:55.6147872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,222.98*52
2025-09-21T09:15:56.6180334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,223.19*79
2025-09-21T09:15:57.6184732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,223.20*7B
2025-09-21T09:15:58.6185294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,223.03*7F
2025-09-21T09:15:59.6183687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,222.96*79
2025-09-21T09:16:00.6179076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,223.13*57
2025-09-21T09:16:01.6184909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.65,223.28*57
2025-09-21T09:16:02.6179578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.45,223.18*55
2025-09-21T09:16:03.6176536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,223.10*78
2025-09-21T09:16:04.6183598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,223.37*7E
2025-09-21T09:16:05.6179725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,223.67*7E
2025-09-21T09:16:06.6183392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,223.59*7A
2025-09-21T09:16:07.6179961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,223.22*7A
2025-09-21T09:16:08.6174744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,222.96*76
2025-09-21T09:16:09.6182689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,223.09*56
2025-09-21T09:16:10.6178898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.20,223.50*55
2025-09-21T09:16:11.6184078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,223.90*5A
2025-09-21T09:16:12.6181605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,224.09*5D
2025-09-21T09:16:13.6077484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.13,224.04*73
2025-09-21T09:16:14.6082188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.16,223.85*75
2025-09-21T09:16:15.6081575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,223.72*79
2025-09-21T09:16:16.6186818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,223.86*74
2025-09-21T09:16:17.6181804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,224.17*7B
2025-09-21T09:16:18.6176452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,224.05*78
2025-09-21T09:16:19.6143951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,223.69*74
2025-09-21T09:16:20.6079736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,223.78*71
2025-09-21T09:16:21.6085562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,223.92*5A
2025-09-21T09:16:22.6181419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,223.70*50
2025-09-21T09:16:23.6177865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.34,223.65*5A
2025-09-21T09:16:24.6184391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.15,224.05*5E
2025-09-21T09:16:25.6183398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.40,224.32*53
2025-09-21T09:16:26.6082118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,224.13*5D
2025-09-21T09:16:27.6076626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,223.69*5D
2025-09-21T09:16:28.6082213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.45,223.40*55
2025-09-21T09:16:29.6091188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,223.44*79
2025-09-21T09:16:30.6180605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,223.54*55
2025-09-21T09:16:31.6177350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.79,223.37*5C
2025-09-21T09:16:32.6083768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.47,223.26*7C
2025-09-21T09:16:33.6176651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.12,223.61*52
2025-09-21T09:16:34.6177897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,223.87*52
2025-09-21T09:16:35.6175156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,223.70*7B
2025-09-21T09:16:36.6181412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.23,223.43*7D
2025-09-21T09:16:37.6178943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.09,223.14*77
2025-09-21T09:16:38.6183316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.36,222.99*7D
2025-09-21T09:16:39.6179994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,223.18*79
2025-09-21T09:16:40.6181409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.33,223.46*51
2025-09-21T09:16:41.6175862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.63,223.66*5E
2025-09-21T09:16:42.6178894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.43,223.78*5E
2025-09-21T09:16:43.6084921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.16,223.69*7B
2025-09-21T09:16:44.6082497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.43,223.42*76
2025-09-21T09:16:45.6177681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,223.29*5A
2025-09-21T09:16:46.6183466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.75,223.24*7A
2025-09-21T09:16:47.6186943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.76,223.25*75
2025-09-21T09:16:48.6183316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,223.51*7E
2025-09-21T09:16:49.6187110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,223.91*5D
2025-09-21T09:16:50.6094803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.78,224.11*53
2025-09-21T09:16:51.6176779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,5.14,223.96*5A
2025-09-21T09:16:52.6083085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.67,223.68*55
2025-09-21T09:16:53.6183423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.73,223.61*5F
2025-09-21T09:16:54.6180337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,223.67*50
2025-09-21T09:16:55.6176841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,223.60*7D
2025-09-21T09:16:56.6181968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.52,223.55*7F
2025-09-21T09:16:57.6178809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.26,223.75*7E
2025-09-21T09:16:58.6180833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,223.83*77
2025-09-21T09:16:59.6077055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,223.71*78
2025-09-21T09:17:00.6083972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.88,223.82*5E
2025-09-21T09:17:01.6179017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.18,223.99*59
2025-09-21T09:17:02.6178400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.61,223.86*58
2025-09-21T09:17:03.6184150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,223.76*51
2025-09-21T09:17:04.6185609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,224.00*78
2025-09-21T09:17:05.6180406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.96,224.35*76
2025-09-21T09:17:06.6177066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,224.40*74
2025-09-21T09:17:07.6083244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,224.00*73
2025-09-21T09:17:08.6078913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.22,223.43*7D
2025-09-21T09:17:09.6078954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,223.29*71
2025-09-21T09:17:10.6183663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.76,223.72*58
2025-09-21T09:17:11.6182133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.62,224.17*5D
2025-09-21T09:17:12.6175060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,224.17*56
2025-09-21T09:17:13.6181928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.13,223.92*75
2025-09-21T09:17:14.6108641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.30,223.79*70
2025-09-21T09:17:15.6179243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,223.73*50
2025-09-21T09:17:16.6186859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,223.45*52
2025-09-21T09:17:17.6181123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,223.26*76
2025-09-21T09:17:18.6179883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,223.52*57
2025-09-21T09:17:19.6180252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,223.84*7F
2025-09-21T09:17:20.6175712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,223.89*5B
2025-09-21T09:17:21.6183602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.09,223.85*56
2025-09-21T09:17:22.6178877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.66,224.03*51
2025-09-21T09:17:23.6182366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.70,224.31*54
2025-09-21T09:17:24.6178571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,224.35*51
2025-09-21T09:17:25.6180698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,223.96*5F
2025-09-21T09:17:26.6177756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,223.44*5A
2025-09-21T09:17:27.6176224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,223.16*52
2025-09-21T09:17:28.6182162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,223.19*5A
2025-09-21T09:17:29.6179173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,223.33*5D
2025-09-21T09:17:30.6184918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,223.62*52
2025-09-21T09:17:31.6180813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,224.06*55
2025-09-21T09:17:32.6175115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,224.42*50
2025-09-21T09:17:33.6268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,224.50*57
2025-09-21T09:17:34.6178530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,224.21*7B
2025-09-21T09:17:35.6083168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,223.76*79
2025-09-21T09:17:36.6083218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,223.56*70
2025-09-21T09:17:37.6177211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,223.65*5E
2025-09-21T09:17:38.6183114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,223.53*52
2025-09-21T09:17:39.6180213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,223.06*56
2025-09-21T09:17:40.6176256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,222.79*76
2025-09-21T09:17:41.6180772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,222.90*5E
2025-09-21T09:17:42.6178027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,223.15*53
2025-09-21T09:17:43.6184716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,223.52*5E
2025-09-21T09:17:44.6180065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,223.77*5B
2025-09-21T09:17:45.6176351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,223.77*59
2025-09-21T09:17:46.6180479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,223.62*7E
2025-09-21T09:17:47.6179363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,223.36*7D
2025-09-21T09:17:48.6180767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,223.09*5C
2025-09-21T09:17:49.6179819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,222.96*5A
2025-09-21T09:17:50.6184269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.94,222.92*52
2025-09-21T09:17:51.6180310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.62,222.85*5D
2025-09-21T09:17:52.6177468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.07,222.66*7A
2025-09-21T09:17:53.6180894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,222.52*78
2025-09-21T09:17:54.6179210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,222.89*70
2025-09-21T09:17:55.6185521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.48,223.57*70
2025-09-21T09:17:56.6184857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.12,223.88*7D
2025-09-21T09:17:57.6182535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,223.69*73
2025-09-21T09:17:58.6175779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.11,223.44*7E
2025-09-21T09:17:59.6183105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,5.32,223.45*52
2025-09-21T09:18:00.6182863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,5.52,223.36*5E
2025-09-21T09:18:01.6178671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.67,223.05*5B
2025-09-21T09:18:02.6086764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,222.87*71
2025-09-21T09:18:03.6180612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.34,222.82*5F
2025-09-21T09:18:04.6177020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.35,222.59*5B
2025-09-21T09:18:05.6183734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.33,222.48*75
2025-09-21T09:18:06.6181792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.19,222.86*7B
2025-09-21T09:18:07.6177590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.35,223.26*55
2025-09-21T09:18:08.6184039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.37,223.21*54
2025-09-21T09:18:09.6179061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.47,222.95*79
2025-09-21T09:18:10.6175027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.29,222.76*7F
2025-09-21T09:18:11.6185601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,222.67*7D
2025-09-21T09:18:12.6180467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.15,222.73*7A
2025-09-21T09:18:13.6176046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.86,222.82*7B
2025-09-21T09:18:14.6176345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,222.90*77
2025-09-21T09:18:15.6181548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,223.09*58
2025-09-21T09:18:16.6177877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.01,223.28*57
2025-09-21T09:18:17.6184913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.00,223.23*78
2025-09-21T09:18:18.6180837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.78,222.90*7A
2025-09-21T09:18:19.6175580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,222.75*50
2025-09-21T09:18:20.6182814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.75,223.05*7D
2025-09-21T09:18:21.6177581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.05,223.36*7D
2025-09-21T09:18:22.6184179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,223.38*70
2025-09-21T09:18:23.6180054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,223.39*5D
2025-09-21T09:18:24.6176932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.81,223.42*77
2025-09-21T09:18:25.6182374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.97,223.46*7C
2025-09-21T09:18:26.6179259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.45,223.60*5A
2025-09-21T09:18:27.6181349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,223.67*59
2025-09-21T09:18:28.6176084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,223.59*71
2025-09-21T09:18:29.6183168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,223.53*7F
2025-09-21T09:18:30.6176875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,223.46*73
2025-09-21T09:18:31.6180951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,223.35*56
2025-09-21T09:18:32.6178899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.90,223.35*51
2025-09-21T09:18:33.6176536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.74,223.46*52
2025-09-21T09:18:34.6183490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.25,223.46*78
2025-09-21T09:18:35.6179131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,223.45*7B
2025-09-21T09:18:36.6177741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,223.62*55
2025-09-21T09:18:37.6179302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.09,223.92*70
2025-09-21T09:18:38.6178792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,224.05*7E
2025-09-21T09:18:39.6186206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,223.95*51
2025-09-21T09:18:40.6181300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,223.68*5B
2025-09-21T09:18:41.6177676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.13,223.26*52
2025-09-21T09:18:42.6184031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.10,223.11*54
2025-09-21T09:18:43.6215530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,223.40*55
2025-09-21T09:18:44.6180077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,223.63*5A
2025-09-21T09:18:45.6178666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,223.49*55
2025-09-21T09:18:46.6180628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,223.26*52
2025-09-21T09:18:47.6177017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,223.25*58
2025-09-21T09:18:48.6182372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,223.37*7B
2025-09-21T09:18:49.6178199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,223.48*59
2025-09-21T09:18:50.6182133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,223.48*53
2025-09-21T09:18:51.6178417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.63,223.24*54
2025-09-21T09:18:52.6182713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.57,222.98*78
2025-09-21T09:18:53.6189233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,223.02*53
2025-09-21T09:18:54.6180875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,223.27*54
2025-09-21T09:18:55.6178654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,223.51*75
2025-09-21T09:18:56.6180012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,223.51*79
2025-09-21T09:18:57.6174474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.82,223.24*75
2025-09-21T09:18:58.6178583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,223.03*75
2025-09-21T09:18:59.6185471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,223.11*52
2025-09-21T09:19:00.6196433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.71,223.30*56
2025-09-21T09:19:01.6176266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,223.32*5B
2025-09-21T09:19:02.6184066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,223.24*50
2025-09-21T09:19:03.6181396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,223.24*78
2025-09-21T09:19:04.6176206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,223.22*52
2025-09-21T09:19:05.6181935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,223.17*55
2025-09-21T09:19:06.6178421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,223.10*5F
2025-09-21T09:19:07.6184168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,223.06*59
2025-09-21T09:19:08.6181053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,223.02*52
2025-09-21T09:19:09.6176952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,222.90*5B
2025-09-21T09:19:10.6181252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,222.76*5C
2025-09-21T09:19:11.6178226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,223.02*5F
2025-09-21T09:19:12.6176723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.27,223.46*79
2025-09-21T09:19:13.6182058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,223.35*54
2025-09-21T09:19:14.6177298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.35,222.81*7C
2025-09-21T09:19:15.6182112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.55,222.42*7B
2025-09-21T09:19:16.6177760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,222.24*78
2025-09-21T09:19:17.6184616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,222.16*5A
2025-09-21T09:19:18.6181148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,222.33*55
2025-09-21T09:19:19.6178899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,222.77*5A
2025-09-21T09:19:20.6183331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,223.11*51
2025-09-21T09:19:21.6178046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,222.91*59
2025-09-21T09:19:22.6184649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,222.44*73
2025-09-21T09:19:23.6180334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,222.17*7B
2025-09-21T09:19:24.6178629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,222.05*5E
2025-09-21T09:19:25.6183834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,222.08*5D
2025-09-21T09:19:26.6179951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,222.22*51
2025-09-21T09:19:27.6186471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,222.50*53
2025-09-21T09:19:28.6245540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,222.89*52
2025-09-21T09:19:29.6177747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,223.02*59
2025-09-21T09:19:30.6182925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.17,222.83*5A
2025-09-21T09:19:31.6177580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,222.54*5F
2025-09-21T09:19:32.6185603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,222.34*55
2025-09-21T09:19:33.6181102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,222.29*5D
2025-09-21T09:19:34.6175580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,222.34*70
2025-09-21T09:19:35.6175984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,222.45*7F
2025-09-21T09:19:36.6179572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,222.70*54
2025-09-21T09:19:37.6183940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,222.86*54
2025-09-21T09:19:38.6180830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,222.75*52
2025-09-21T09:19:39.6177493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.39,222.57*5E
2025-09-21T09:19:40.6180232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,222.53*52
2025-09-21T09:19:41.6178053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,222.56*57
2025-09-21T09:19:42.6129957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,222.41*7A
2025-09-21T09:19:43.6181329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,222.27*79
2025-09-21T09:19:44.6177146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,222.50*5D
2025-09-21T09:19:45.6182983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,222.89*76
2025-09-21T09:19:46.6177902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,222.95*77
2025-09-21T09:19:47.6186557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,222.72*5F
2025-09-21T09:19:48.6182391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,222.54*5D
2025-09-21T09:19:49.6168538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.72,222.43*5B
2025-09-21T09:19:50.6177531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.03,222.25*51
2025-09-21T09:19:51.6183051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.57,222.07*50
2025-09-21T09:19:52.6178735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,222.25*53
2025-09-21T09:19:53.6176809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,222.82*72
2025-09-21T09:19:54.6180554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,223.22*76
2025-09-21T09:19:55.6175295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.32,223.10*50
2025-09-21T09:19:56.6181276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.19,222.88*72
2025-09-21T09:19:57.6176578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.82,222.87*52
2025-09-21T09:19:58.6185894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.17,222.73*5B
2025-09-21T09:19:59.6180882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.85,222.63*5B
2025-09-21T09:20:00.6177503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.16,222.94*58
2025-09-21T09:20:01.6182106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,223.29*52
2025-09-21T09:20:02.6178162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,223.23*7B
2025-09-21T09:20:03.6186597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,223.06*7A
2025-09-21T09:20:04.6181294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.38,223.07*7E
2025-09-21T09:20:05.6177808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,223.02*7D
2025-09-21T09:20:06.6183104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,222.71*5A
2025-09-21T09:20:07.6179670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.36,222.64*50
2025-09-21T09:20:08.6186219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.57,222.96*5E
2025-09-21T09:20:09.6177282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.37,223.25*54
2025-09-21T09:20:10.6183784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.73,223.37*78
2025-09-21T09:20:11.6179328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,223.32*50
2025-09-21T09:20:12.6184958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.69,223.31*58
2025-09-21T09:20:13.6179859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.68,223.52*70
2025-09-21T09:20:14.6180884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.27,223.62*7B
2025-09-21T09:20:15.6177829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,223.30*5B
2025-09-21T09:20:16.6182741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.01,222.90*58
2025-09-21T09:20:17.6185405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,5.03,222.94*5D
2025-09-21T09:20:18.6175098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.92,223.34*56
2025-09-21T09:20:19.6180897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,223.49*54
2025-09-21T09:20:20.6181844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,223.42*74
2025-09-21T09:20:21.6177945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.27,223.50*50
2025-09-21T09:20:22.6183105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,223.72*5E
2025-09-21T09:20:23.6179148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,223.84*76
2025-09-21T09:20:24.6173927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,223.88*5B
2025-09-21T09:20:25.6180110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,223.87*55
2025-09-21T09:20:26.6152887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,223.78*5F
2025-09-21T09:20:27.6182733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,223.62*76
2025-09-21T09:20:28.6179073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,223.51*55
2025-09-21T09:20:29.6184759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,223.71*56
2025-09-21T09:20:30.6182625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,224.16*5D
2025-09-21T09:20:31.6176878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,224.38*52
2025-09-21T09:20:32.6182129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,224.29*75
2025-09-21T09:20:33.6178428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,224.09*7E
2025-09-21T09:20:34.6186693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,223.93*70
2025-09-21T09:20:35.6180946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,223.87*75
2025-09-21T09:20:36.6182710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,223.93*78
2025-09-21T09:20:37.6178548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,223.99*50
2025-09-21T09:20:38.6183179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,224.08*54
2025-09-21T09:20:39.6180898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.97,224.23*5F
2025-09-21T09:20:40.6177320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.17,224.30*57
2025-09-21T09:20:41.6184770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.51,224.17*53
2025-09-21T09:20:42.6181655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,223.88*54
2025-09-21T09:20:43.6182318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,223.61*5E
2025-09-21T09:20:44.6181433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,223.46*76
2025-09-21T09:20:45.6188226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,223.44*76
2025-09-21T09:20:46.6178206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,223.50*7D
2025-09-21T09:20:47.6185310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,223.51*50
2025-09-21T09:20:48.6181245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.53,223.43*79
2025-09-21T09:20:49.6184124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.08,223.43*7D
2025-09-21T09:20:50.6249890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.77,223.50*50
2025-09-21T09:20:51.6178728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.92,223.51*59
2025-09-21T09:20:52.6186917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,223.61*52
2025-09-21T09:20:53.6180534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,223.74*5D
2025-09-21T09:20:54.6175625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,223.47*7D
2025-09-21T09:20:55.6184080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,223.06*5F
2025-09-21T09:20:56.6181138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,223.06*7B
2025-09-21T09:20:57.6176903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,223.17*56
2025-09-21T09:20:58.6182495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,222.92*5E
2025-09-21T09:20:59.6177680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.50,222.71*7C
2025-09-21T09:21:00.6182837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.46,223.06*7D
2025-09-21T09:21:01.6180687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,223.63*58
2025-09-21T09:21:02.6186418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,223.82*5F
2025-09-21T09:21:03.6180182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,223.52*74
2025-09-21T09:21:04.6177862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,223.06*5F
2025-09-21T09:21:05.6186160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,222.65*78
2025-09-21T09:21:06.6180927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,222.41*5C
2025-09-21T09:21:07.6175585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.17,222.46*5A
2025-09-21T09:21:08.6182225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.76,222.72*5B
2025-09-21T09:21:09.6185198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.43,222.85*5D
2025-09-21T09:21:10.6180094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.50,222.80*72
2025-09-21T09:21:11.6181472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,222.93*7F
2025-09-21T09:21:12.6180131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,223.13*5C
2025-09-21T09:21:13.6181655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,222.94*58
2025-09-21T09:21:14.6176325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,222.53*57
2025-09-21T09:21:15.6177000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,222.42*7F
2025-09-21T09:21:16.6181970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,222.59*56
2025-09-21T09:21:17.6183257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,222.72*5D
2025-09-21T09:21:18.6178962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,222.72*53
2025-09-21T09:21:19.6178233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,222.65*70
2025-09-21T09:21:20.6184294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,222.56*7B
2025-09-21T09:21:21.6179695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,222.62*5E
2025-09-21T09:21:22.6175820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,222.85*55
2025-09-21T09:21:23.6282522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.02,222.90*59
2025-09-21T09:21:24.6277580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,222.71*55
2025-09-21T09:21:25.6183088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,222.65*57
2025-09-21T09:21:26.6212456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,222.84*54
2025-09-21T09:21:27.6175784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,223.05*5D
2025-09-21T09:21:28.6081624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,223.10*7A
2025-09-21T09:21:29.6080801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,223.06*74
2025-09-21T09:21:30.6174223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,223.01*7D
2025-09-21T09:21:31.6182267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,222.90*5F
2025-09-21T09:21:32.6180394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,222.71*55
2025-09-21T09:21:33.6182454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,222.51*57
2025-09-21T09:21:34.6178386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,222.62*52
2025-09-21T09:21:35.6182924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,223.12*73
2025-09-21T09:21:36.6183901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,223.51*53
2025-09-21T09:21:37.6178956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,223.52*5B
2025-09-21T09:21:38.6184990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.23,223.53*55
2025-09-21T09:21:39.6184796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,223.57*57
2025-09-21T09:21:40.6179620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,223.37*53
2025-09-21T09:21:41.6076822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,222.96*78
2025-09-21T09:21:42.6182963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,222.64*58
2025-09-21T09:21:43.6175374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,222.72*5F
2025-09-21T09:21:44.6182335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,223.20*78
2025-09-21T09:21:45.6178409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,223.58*57
2025-09-21T09:21:46.6183524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.22,223.57*57
2025-09-21T09:21:47.6079797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.45,223.48*72
2025-09-21T09:21:48.6176351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,223.43*51
2025-09-21T09:21:49.6182739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,223.39*59
2025-09-21T09:21:50.6177088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,223.40*78
2025-09-21T09:21:51.6183011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,223.42*51
2025-09-21T09:21:52.6179233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,223.37*55
2025-09-21T09:21:53.6186505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,223.26*7C
2025-09-21T09:21:54.6081434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,223.21*79
2025-09-21T09:21:55.6176860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,223.36*5A
2025-09-21T09:21:56.6182355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,223.72*5E
2025-09-21T09:21:57.6178899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,224.02*5A
2025-09-21T09:21:58.6186054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,223.99*5C
2025-09-21T09:21:59.6080715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,223.83*70
2025-09-21T09:22:00.6078239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.68,223.76*74
2025-09-21T09:22:01.6182627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,223.76*52
2025-09-21T09:22:02.6177705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,223.76*5C
2025-09-21T09:22:03.6180147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,223.74*56
2025-09-21T09:22:04.6181102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,223.81*5F
2025-09-21T09:22:05.6176300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,224.14*57
2025-09-21T09:22:06.6184431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,224.39*5C
2025-09-21T09:22:07.6179295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,224.18*5A
2025-09-21T09:22:08.6082298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,223.87*77
2025-09-21T09:22:09.6177620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,223.77*78
2025-09-21T09:22:10.6181305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,223.74*51
2025-09-21T09:22:11.6178312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,223.67*52
2025-09-21T09:22:12.6185496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,223.68*5D
2025-09-21T09:22:13.6181123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,223.79*5E
2025-09-21T09:22:14.6110914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,223.91*5E
2025-09-21T09:22:15.6178047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,223.98*54
2025-09-21T09:22:16.6179363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,224.05*5F
2025-09-21T09:22:17.6186509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,224.00*56
2025-09-21T09:22:18.6178199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,223.69*58
2025-09-21T09:22:19.6082920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,223.44*7C
2025-09-21T09:22:20.6179708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,223.51*51
2025-09-21T09:22:21.6183929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,223.45*57
2025-09-21T09:22:22.6180767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,223.14*5B
2025-09-21T09:22:23.6176095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.54,223.12*7F
2025-09-21T09:22:24.6183115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,223.41*58
2025-09-21T09:22:25.6177990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,223.52*52
2025-09-21T09:22:26.6183843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,223.48*54
2025-09-21T09:22:27.6178552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,223.53*59
2025-09-21T09:22:28.6184369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,223.61*7A
2025-09-21T09:22:29.6181259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,223.58*53
2025-09-21T09:22:30.6175462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.18,223.39*58
2025-09-21T09:22:31.6184843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.75,223.16*50
2025-09-21T09:22:32.6179753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.92,223.24*5C
2025-09-21T09:22:33.6178346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.48,223.60*5C
2025-09-21T09:22:34.6182380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,223.71*52
2025-09-21T09:22:35.6184892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,223.51*5A
2025-09-21T09:22:36.6180682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.18,223.35*59
2025-09-21T09:22:37.6184419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,223.31*73
2025-09-21T09:22:38.6180825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,223.24*51
2025-09-21T09:22:39.6177222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.44,223.17*5E
2025-09-21T09:22:40.6183045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.02,223.26*51
2025-09-21T09:22:41.6185006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.95,223.45*72
2025-09-21T09:22:42.6179987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.41,223.47*52
2025-09-21T09:22:43.6175827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,223.32*5B
2025-09-21T09:22:44.6182838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,223.16*78
2025-09-21T09:22:45.6179074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,223.07*75
2025-09-21T09:22:46.6185601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,222.98*77
2025-09-21T09:22:47.6180202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,222.92*52
2025-09-21T09:22:48.6144404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,222.89*55
2025-09-21T09:22:49.6179427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.45,222.74*7C
2025-09-21T09:22:50.6174725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.24,222.60*7C
2025-09-21T09:22:51.6182436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,222.75*52
2025-09-21T09:22:52.6176725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,223.02*51
2025-09-21T09:22:53.6182818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,223.12*57
2025-09-21T09:22:54.6180564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,223.18*50
2025-09-21T09:22:55.6179885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,223.12*5F
2025-09-21T09:22:56.6184935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,222.77*5E
2025-09-21T09:22:57.6180113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,222.38*77
2025-09-21T09:22:58.6183639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,222.30*56
2025-09-21T09:22:59.6178736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,222.38*52
2025-09-21T09:23:00.6184393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,222.29*5F
2025-09-21T09:23:01.6177476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,222.31*57
2025-09-21T09:23:02.6183637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,222.75*79
2025-09-21T09:23:03.6178230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.03,223.26*74
2025-09-21T09:23:04.6185582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,223.34*59
2025-09-21T09:23:05.6180866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.60,223.03*7C
2025-09-21T09:23:06.6175973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.92,222.79*7A
2025-09-21T09:23:07.6181806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.48,222.76*5C
2025-09-21T09:23:08.6178849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,222.71*53
2025-09-21T09:23:09.6184662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,222.66*56
2025-09-21T09:23:10.6175504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,222.69*5B
2025-09-21T09:23:11.6182287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.57,222.65*7B
2025-09-21T09:23:12.6178493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,222.59*76
2025-09-21T09:23:13.6179397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,222.68*57
2025-09-21T09:23:14.6176216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,222.95*52
2025-09-21T09:23:15.6182456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.88,223.09*5C
2025-09-21T09:23:16.6178093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.94,222.99*77
2025-09-21T09:23:17.6186483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.01,222.97*7F
2025-09-21T09:23:18.6180553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,223.12*57
2025-09-21T09:23:19.6184997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,223.00*50
2025-09-21T09:23:20.6183704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,222.54*51
2025-09-21T09:23:21.6177744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,222.28*5B
2025-09-21T09:23:22.6183545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,222.51*72
2025-09-21T09:23:23.6180433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,222.94*5E
2025-09-21T09:23:24.6177111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,223.24*57
2025-09-21T09:23:25.6194923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.07,223.37*73
2025-09-21T09:23:26.6108838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.38,223.45*74
2025-09-21T09:23:27.6177202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,223.31*75
2025-09-21T09:23:28.6178825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,223.05*50
2025-09-21T09:23:29.6180155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,223.02*79
2025-09-21T09:23:30.6181667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.48,223.22*71
2025-09-21T09:23:31.6177534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,223.34*57
2025-09-21T09:23:32.6182322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,223.35*55
2025-09-21T09:23:33.6179064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.85,223.22*7B
2025-09-21T09:23:34.6185242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.13,222.99*7B
2025-09-21T09:23:35.6184404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,223.02*7E
2025-09-21T09:23:36.6179809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,223.34*5A
2025-09-21T09:23:37.6185603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.25,223.63*7B
2025-09-21T09:23:38.6181103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,223.79*7E
2025-09-21T09:23:39.6176161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,223.71*56
2025-09-21T09:23:40.6182483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,223.48*7F
2025-09-21T09:23:41.6178032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,223.31*73
2025-09-21T09:23:42.6180705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,223.21*51
2025-09-21T09:23:43.6177958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,223.35*55
2025-09-21T09:23:44.6185298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,223.67*55
2025-09-21T09:23:45.6183052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,223.92*58
2025-09-21T09:23:46.6180242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,223.99*5D
2025-09-21T09:23:47.6176041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,223.87*54
2025-09-21T09:23:48.6181663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,223.56*50
2025-09-21T09:23:49.6177640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.10,223.19*75
2025-09-21T09:23:50.6184195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,222.96*76
2025-09-21T09:23:51.6180424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,223.10*54
2025-09-21T09:23:52.6176825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,223.44*76
2025-09-21T09:23:53.6181398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,223.70*74
2025-09-21T09:23:54.6183016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,223.74*54
2025-09-21T09:23:55.6177524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,223.58*5C
2025-09-21T09:23:56.6185690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,223.46*54
2025-09-21T09:23:57.6181444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.07,223.55*53
2025-09-21T09:23:58.6177075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,223.58*59
2025-09-21T09:23:59.6183400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,223.37*7C
2025-09-21T09:24:00.6178470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,223.28*7E
2025-09-21T09:24:01.6184146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,223.29*74
2025-09-21T09:24:02.6180379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,223.25*53
2025-09-21T09:24:03.6181451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,223.29*50
2025-09-21T09:24:04.6178536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,223.46*5B
2025-09-21T09:24:05.6183527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,223.53*52
2025-09-21T09:24:06.6248582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,223.45*50
2025-09-21T09:24:07.6177581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,223.56*50
2025-09-21T09:24:08.6181946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,223.72*59
2025-09-21T09:24:09.6178899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,223.71*5B
2025-09-21T09:24:10.6177176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,223.65*59
2025-09-21T09:24:11.6183431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,223.49*5B
2025-09-21T09:24:12.6182675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,223.18*5C
2025-09-21T09:24:13.6180277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,222.93*76
2025-09-21T09:24:14.6184091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,222.90*77
2025-09-21T09:24:15.6180185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,223.00*53
2025-09-21T09:24:16.6176074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,223.21*5B
2025-09-21T09:24:17.6183359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.49,223.44*51
2025-09-21T09:24:18.6178937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.03,223.64*7C
2025-09-21T09:24:19.6185383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,223.82*5A
2025-09-21T09:24:20.6180176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,223.88*55
2025-09-21T09:24:21.6175424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,223.78*7C
2025-09-21T09:24:22.6181939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,223.51*74
2025-09-21T09:24:23.6177495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,223.10*78
2025-09-21T09:24:24.6183717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,222.70*50
2025-09-21T09:24:25.6179633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.53,222.63*5B
2025-09-21T09:24:26.6184625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.19,222.84*58
2025-09-21T09:24:27.6183858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.59,223.07*59
2025-09-21T09:24:28.6178280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.37,223.24*7C
2025-09-21T09:24:29.6184037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,223.39*7B
2025-09-21T09:24:30.6179277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,223.50*55
2025-09-21T09:24:31.6191580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.17,223.50*7E
2025-09-21T09:24:32.6185773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.88,223.57*71
2025-09-21T09:24:33.6177629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.85,223.73*70
2025-09-21T09:24:34.6182227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.08,223.63*5F
2025-09-21T09:24:35.6177927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.49,223.22*72
2025-09-21T09:24:36.6183685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.92,223.02*77
2025-09-21T09:24:37.6181169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.08,223.21*5C
2025-09-21T09:24:38.6178667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,223.53*5F
2025-09-21T09:24:39.6178743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,223.85*74
2025-09-21T09:24:40.6183967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,223.95*7F
2025-09-21T09:24:41.6181891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,223.84*51
2025-09-21T09:24:42.6178351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,223.68*73
2025-09-21T09:24:43.6183521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,223.66*51
2025-09-21T09:24:44.6180582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,223.87*55
2025-09-21T09:24:45.6178174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.92,224.03*5F
2025-09-21T09:24:46.6182488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,223.91*77
2025-09-21T09:24:47.6180455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,223.70*75
2025-09-21T09:24:48.6185417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,223.64*5E
2025-09-21T09:24:49.6180633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,223.66*50
2025-09-21T09:24:50.6175353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,223.62*52
2025-09-21T09:24:51.6182457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,223.49*59
2025-09-21T09:24:52.6178400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,223.31*7E
2025-09-21T09:24:53.6184603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,223.21*7A
2025-09-21T09:24:54.6179563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,223.30*51
2025-09-21T09:24:55.6175382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,223.53*76
2025-09-21T09:24:56.6182624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,223.60*55
2025-09-21T09:24:57.6177353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,223.48*72
2025-09-21T09:24:58.6179211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.47,223.53*7B
2025-09-21T09:24:59.6186215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.84,223.74*51
2025-09-21T09:25:00.6185317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.27,223.63*51
2025-09-21T09:25:01.6177786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,223.34*5A
2025-09-21T09:25:02.6180930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,223.34*5C
2025-09-21T09:25:03.6178609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,223.29*71
2025-09-21T09:25:04.6183540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,223.04*57
2025-09-21T09:25:05.6178800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,222.92*53
2025-09-21T09:25:06.6179702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,222.91*50
2025-09-21T09:25:07.6217822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,222.94*58
2025-09-21T09:25:08.6183032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,223.15*53
2025-09-21T09:25:09.6177149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,223.40*52
2025-09-21T09:25:10.6184567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,223.35*57
2025-09-21T09:25:11.6182395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,223.00*79
2025-09-21T09:25:12.6158874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.03,222.75*55
2025-09-21T09:25:13.6187047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.35,222.82*5B
2025-09-21T09:25:14.6181487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.14,222.85*52
2025-09-21T09:25:15.6178602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,222.55*5A
2025-09-21T09:25:16.6183604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,222.34*70
2025-09-21T09:25:17.6181193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,222.51*7D
2025-09-21T09:25:18.6177798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,222.65*7C
2025-09-21T09:25:19.6183423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,222.48*59
2025-09-21T09:25:20.6233848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.25,222.40*53
2025-09-21T09:25:21.6184912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.72,222.70*5F
2025-09-21T09:25:22.6179309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,222.93*5E
2025-09-21T09:25:23.6177273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.70,222.80*7E
2025-09-21T09:25:24.6181789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.08,222.63*77
2025-09-21T09:25:25.6178295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,222.75*5A
2025-09-21T09:25:26.6183636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,223.03*79
2025-09-21T09:25:27.6179132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,223.22*7E
2025-09-21T09:25:28.6185520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,223.15*53
2025-09-21T09:25:29.6180525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,222.88*51
2025-09-21T09:25:30.6177136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,222.72*5D
2025-09-21T09:25:31.6184486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,222.75*51
2025-09-21T09:25:32.6179505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,222.88*5A
2025-09-21T09:25:33.6176513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,222.92*73
2025-09-21T09:25:34.6182760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.47,222.78*72
2025-09-21T09:25:35.6178513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,222.68*79
2025-09-21T09:25:36.6184071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,222.79*5E
2025-09-21T09:25:37.6179613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.76,223.00*56
2025-09-21T09:25:38.6184805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,223.04*59
2025-09-21T09:25:39.6179585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,222.85*79
2025-09-21T09:25:40.6178899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,222.60*78
2025-09-21T09:25:41.6180726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,222.53*52
2025-09-21T09:25:42.6176785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,222.55*76
2025-09-21T09:25:43.6183497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,222.60*5C
2025-09-21T09:25:44.6180806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,222.56*5A
2025-09-21T09:25:45.6184651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,222.29*76
2025-09-21T09:25:46.6181217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,222.23*7C
2025-09-21T09:25:47.6177131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,222.59*59
2025-09-21T09:25:48.6180988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,222.99*52
2025-09-21T09:25:49.6177053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,223.08*5F
2025-09-21T09:25:50.6183051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,222.89*7C
2025-09-21T09:25:51.6178893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,222.78*77
2025-09-21T09:25:52.6175044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,222.82*56
2025-09-21T09:25:53.6181242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,222.81*51
2025-09-21T09:25:54.6178472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,222.73*55
2025-09-21T09:25:55.6176628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,222.74*54
2025-09-21T09:25:56.6182595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.00,222.82*5C
2025-09-21T09:25:57.6185565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,222.85*76
2025-09-21T09:25:58.6180780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,222.74*78
2025-09-21T09:25:59.6177570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,222.61*72
2025-09-21T09:26:00.6184414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,222.72*7A
2025-09-21T09:26:01.6178542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.70,222.99*7B
2025-09-21T09:26:02.6184509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,222.93*5F
2025-09-21T09:26:03.6179171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.50,222.62*55
2025-09-21T09:26:04.6183424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.53,222.51*73
2025-09-21T09:26:05.6181138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.44,222.63*53
2025-09-21T09:26:06.6183924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.43,222.66*55
2025-09-21T09:26:07.6179566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,222.61*55
2025-09-21T09:26:08.6177681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,222.72*5E
2025-09-21T09:26:09.6185233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.75,222.84*73
2025-09-21T09:26:10.6181876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,222.74*71
2025-09-21T09:26:11.6177223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,222.48*5C
2025-09-21T09:26:12.6182159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,222.35*50
2025-09-21T09:26:13.6178244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.96,222.56*58
2025-09-21T09:26:14.6184802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.57,222.92*53
2025-09-21T09:26:15.6181458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,222.95*52
2025-09-21T09:26:16.6176678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,222.64*78
2025-09-21T09:26:17.6184858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,222.50*7E
2025-09-21T09:26:18.6181309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,222.62*5F
2025-09-21T09:26:19.6177392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,222.68*59
2025-09-21T09:26:20.6182567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,222.61*54
2025-09-21T09:26:21.6177320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,222.56*50
2025-09-21T09:26:22.6183908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,222.70*76
2025-09-21T09:26:23.6181184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,222.98*7C
2025-09-21T09:26:24.6175254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,223.27*52
2025-09-21T09:26:25.6186531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,223.25*58
2025-09-21T09:26:26.6183394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.29,222.91*73
2025-09-21T09:26:27.6175991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.49,222.65*73
2025-09-21T09:26:28.6183033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,222.57*50
2025-09-21T09:26:29.6178288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,222.67*5E
2025-09-21T09:26:30.6185470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,222.96*77
2025-09-21T09:26:31.6176688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,223.28*7A
2025-09-21T09:26:32.6177694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,223.41*7A
2025-09-21T09:26:33.6182775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,223.42*7A
2025-09-21T09:26:34.6179691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,223.38*5C
2025-09-21T09:26:35.6177314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,223.23*54
2025-09-21T09:26:36.6183246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.79,223.10*52
2025-09-21T09:26:37.6178125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,223.26*5F
2025-09-21T09:26:38.6185606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,223.39*5F
2025-09-21T09:26:39.6282999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,223.26*7A
2025-09-21T09:26:40.6179573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,223.19*7C
2025-09-21T09:26:41.6184583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,223.21*70
2025-09-21T09:26:42.6182353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,223.20*52
2025-09-21T09:26:43.6177749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,223.21*5A
2025-09-21T09:26:44.6182369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,223.39*5E
2025-09-21T09:26:45.6179119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,223.53*57
2025-09-21T09:26:46.6084139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,223.42*7E
2025-09-21T09:26:47.6086012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,223.29*71
2025-09-21T09:26:48.6179626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,223.37*59
2025-09-21T09:26:49.6183351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,223.44*57
2025-09-21T09:26:50.6179781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,223.35*5D
2025-09-21T09:26:51.6179179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,223.39*5B
2025-09-21T09:26:52.6184217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,223.55*50
2025-09-21T09:26:53.6185267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,223.62*5C
2025-09-21T09:26:54.6182082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,223.56*50
2025-09-21T09:26:55.6178371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,223.27*79
2025-09-21T09:26:56.6085325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.89,222.98*7C
2025-09-21T09:26:57.6083517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,223.01*78
2025-09-21T09:26:58.6185660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,223.26*5C
2025-09-21T09:26:59.6180080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,223.55*5A
2025-09-21T09:27:00.6176893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,223.75*55
2025-09-21T09:27:01.6183420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,223.68*77
2025-09-21T09:27:02.6182907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,223.37*73
2025-09-21T09:27:03.6178874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,223.18*57
2025-09-21T09:27:04.6184922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,223.25*57
2025-09-21T09:27:05.6180948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,223.33*58
2025-09-21T09:27:06.6180508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,223.35*50
2025-09-21T09:27:07.6178218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,223.37*53
2025-09-21T09:27:08.6182565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,223.31*56
2025-09-21T09:27:09.6176702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,223.11*5F
2025-09-21T09:27:10.6180785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,222.93*5A
2025-09-21T09:27:11.6177795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,222.80*5C
2025-09-21T09:27:12.6182976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,222.63*50
2025-09-21T09:27:13.6185009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,222.63*78
2025-09-21T09:27:14.6180044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,222.92*59
2025-09-21T09:27:15.6183472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,223.24*57
2025-09-21T09:27:16.6177214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,223.30*52
2025-09-21T09:27:17.6185104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,223.04*71
2025-09-21T09:27:18.6177252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,222.78*71
2025-09-21T09:27:19.6204004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,222.75*7A
2025-09-21T09:27:20.6179937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.10,222.83*7C
2025-09-21T09:27:21.6185118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.09,222.80*51
2025-09-21T09:27:22.6180231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.75,222.60*57
2025-09-21T09:27:23.6176313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.62,222.49*7A
2025-09-21T09:27:24.6179460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.04,222.50*7C
2025-09-21T09:27:25.6183686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,222.52*57
2025-09-21T09:27:26.6179108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,222.68*77
2025-09-21T09:27:27.6184705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,222.96*79
2025-09-21T09:27:28.6176549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,223.12*78
2025-09-21T09:27:29.6178344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,223.04*7D
2025-09-21T09:27:30.6185665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.69,222.97*5F
2025-09-21T09:27:31.6180869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.05,223.04*5C
2025-09-21T09:27:32.6175387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.10,223.10*55
2025-09-21T09:27:33.6185554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.05,222.98*5D
2025-09-21T09:27:34.6180314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,222.73*79
2025-09-21T09:27:35.6176886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,222.49*5E
2025-09-21T09:27:36.6181187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.59,222.33*5D
2025-09-21T09:27:37.6176501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,222.36*7E
2025-09-21T09:27:38.6181986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,222.71*7F
2025-09-21T09:27:39.6180025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,223.15*51
2025-09-21T09:27:40.6185784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.28,223.34*5F
2025-09-21T09:27:41.6180595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.83,223.32*5D
2025-09-21T09:27:42.6177548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.02,223.11*5B
2025-09-21T09:27:43.6178401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,222.73*53
2025-09-21T09:27:44.6186504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,222.43*50
2025-09-21T09:27:45.6148788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,222.36*55
2025-09-21T09:27:46.6185173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,222.50*7E
2025-09-21T09:27:47.6180965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,222.69*52
2025-09-21T09:27:48.6177542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,222.86*5C
2025-09-21T09:27:49.6181672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,223.06*52
2025-09-21T09:27:50.6178954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,223.27*54
2025-09-21T09:27:51.6184866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,223.43*5C
2025-09-21T09:27:52.6180025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,223.44*59
2025-09-21T09:27:53.6183098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,223.27*56
2025-09-21T09:27:54.6179715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,222.98*73
2025-09-21T09:27:55.6184068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,222.73*7D
2025-09-21T09:27:56.6180072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,222.61*55
2025-09-21T09:27:57.6173994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,222.69*5C
2025-09-21T09:27:58.6179696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,222.94*52
2025-09-21T09:27:59.6186023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,223.25*58
2025-09-21T09:28:00.6180697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,223.42*5E
2025-09-21T09:28:01.6176428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,223.43*57
2025-09-21T09:28:02.6182147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,223.31*7D
2025-09-21T09:28:03.6175394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,223.06*7A
2025-09-21T09:28:04.6177747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,222.90*5C
2025-09-21T09:28:05.6184139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.38,222.92*51
2025-09-21T09:28:06.6179970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.46,222.92*50
2025-09-21T09:28:07.6185500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,222.84*59
2025-09-21T09:28:08.6180516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,222.76*57
2025-09-21T09:28:09.6176219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,222.72*5C
2025-09-21T09:28:10.6182724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,222.70*51
2025-09-21T09:28:11.6178434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,222.76*73
2025-09-21T09:28:12.6184871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,222.80*78
2025-09-21T09:28:13.6180062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,222.80*5F
2025-09-21T09:28:14.6178675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,222.71*7B
2025-09-21T09:28:15.6180693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.51,222.57*7C
2025-09-21T09:28:16.6177664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.88,222.59*5C
2025-09-21T09:28:17.6180528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.51,222.82*5E
2025-09-21T09:28:18.6176590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.64,222.98*51
2025-09-21T09:28:19.6182029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,222.91*53
2025-09-21T09:28:20.6184428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,222.67*77
2025-09-21T09:28:21.6179627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,222.41*79
2025-09-21T09:28:22.6176118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,222.35*74
2025-09-21T09:28:23.6181101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,222.46*5B
2025-09-21T09:28:24.6178330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,222.59*59
2025-09-21T09:28:25.6176631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,222.65*58
2025-09-21T09:28:26.6179608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,222.62*56
2025-09-21T09:28:27.6186308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,222.60*52
2025-09-21T09:28:28.6180164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,222.68*51
2025-09-21T09:28:29.6184561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,222.71*53
2025-09-21T09:28:30.6178571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,222.68*51
2025-09-21T09:28:31.6186267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,222.69*59
2025-09-21T09:28:32.6242727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,222.75*5A
2025-09-21T09:28:33.6179772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,222.74*5C
2025-09-21T09:28:34.6186197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,222.56*56
2025-09-21T09:28:35.6182530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,222.37*50
2025-09-21T09:28:36.6178207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,222.44*55
2025-09-21T09:28:37.6182902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,222.60*54
2025-09-21T09:28:38.6179327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,222.69*54
2025-09-21T09:28:39.6183929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,222.76*54
2025-09-21T09:28:40.6179860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,222.88*57
2025-09-21T09:28:41.6180185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,222.95*56
2025-09-21T09:28:42.6178931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,222.81*5C
2025-09-21T09:28:43.6183678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,222.68*54
2025-09-21T09:28:44.6178827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,222.74*50
2025-09-21T09:28:45.6185583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,222.83*5A
2025-09-21T09:28:46.6181647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,222.81*5D
2025-09-21T09:28:47.6176858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,222.83*76
2025-09-21T09:28:48.6246288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,222.89*5B
2025-09-21T09:28:49.6182854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,222.78*54
2025-09-21T09:28:50.6178244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,222.73*54
2025-09-21T09:28:51.6184592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.18,222.86*50
2025-09-21T09:28:52.6179283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.80,222.96*56
2025-09-21T09:28:53.6184299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,222.84*5C
2025-09-21T09:28:54.6179954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,222.54*5B
2025-09-21T09:28:55.6180319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,222.31*58
2025-09-21T09:28:56.6175944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,222.37*77
2025-09-21T09:28:57.6181935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,222.66*55
2025-09-21T09:28:58.6177031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,222.86*5E
2025-09-21T09:28:59.6184174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.94,222.74*72
2025-09-21T09:29:00.6180788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.25,222.53*7E
2025-09-21T09:29:01.6175504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,222.48*59
2025-09-21T09:29:02.6181940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,222.59*53
2025-09-21T09:29:03.6178720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,222.68*59
2025-09-21T09:29:04.6177002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,222.57*7B
2025-09-21T09:29:05.6183123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,222.47*79
2025-09-21T09:29:06.6180682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,222.66*7C
2025-09-21T09:29:07.6176139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,223.00*7B
2025-09-21T09:29:08.6181450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,223.27*52
2025-09-21T09:29:09.6178680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,223.40*55
2025-09-21T09:29:10.6178554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.95,223.35*5A
2025-09-21T09:29:11.6184899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.25,223.11*72
2025-09-21T09:29:12.6178508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.71,222.93*73
2025-09-21T09:29:13.6185608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,223.14*5A
2025-09-21T09:29:14.6180325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.09,223.54*7A
2025-09-21T09:29:15.6184622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.17,223.57*7F
2025-09-21T09:29:16.6176533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,223.35*5E
2025-09-21T09:29:17.6181956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.27,223.42*7F
2025-09-21T09:29:18.6176955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,223.72*5C
2025-09-21T09:29:19.6177681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.00,224.03*5C
2025-09-21T09:29:20.6178698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.30,224.44*57
2025-09-21T09:29:21.6184969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,224.75*5B
2025-09-21T09:29:22.6180300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,224.66*59
2025-09-21T09:29:23.6176298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,224.26*70
2025-09-21T09:29:24.6177748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.29,223.94*51
2025-09-21T09:29:25.6182440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,223.88*51
2025-09-21T09:29:26.6179692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,223.94*57
2025-09-21T09:29:27.6179229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,223.98*50
2025-09-21T09:29:28.6185334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,224.09*5C
2025-09-21T09:29:29.6179680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,224.21*58
2025-09-21T09:29:30.6176212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,224.17*51
2025-09-21T09:29:31.6183141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,224.10*5E
2025-09-21T09:29:32.6178277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.32,224.33*5B
2025-09-21T09:29:33.6185101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.67,224.49*5C
2025-09-21T09:29:34.6205149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.97,224.24*5D
2025-09-21T09:29:35.6176887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,223.93*5C
2025-09-21T09:29:36.6182684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,223.96*74
2025-09-21T09:29:37.6178642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.35,224.04*79
2025-09-21T09:29:38.6185047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,223.89*7D
2025-09-21T09:29:39.6179393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,223.71*77
2025-09-21T09:29:40.6176661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,223.71*7D
2025-09-21T09:29:41.6181914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,223.86*5E
2025-09-21T09:29:42.6177782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,223.90*5F
2025-09-21T09:29:43.6186970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,223.85*55
2025-09-21T09:29:44.6180148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.15,223.78*71
2025-09-21T09:29:45.6179877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,223.78*5A
2025-09-21T09:29:46.6178130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,224.10*5F
2025-09-21T09:29:47.6180520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,224.42*55
2025-09-21T09:29:48.6177029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,224.34*56
2025-09-21T09:29:49.6174993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,224.01*55
2025-09-21T09:29:50.6181529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,223.65*54
2025-09-21T09:29:51.6177718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,223.27*51
2025-09-21T09:29:52.6177506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,223.13*51
2025-09-21T09:29:53.6183169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,223.33*54
2025-09-21T09:29:54.6179480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,223.64*5A
2025-09-21T09:29:55.6180937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,223.81*56
2025-09-21T09:29:56.6182052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.05,223.82*76
2025-09-21T09:29:57.6178970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.93,223.86*56
2025-09-21T09:29:58.6185704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,224.03*51
2025-09-21T09:29:59.6181835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,224.19*71
2025-09-21T09:30:00.6177357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,224.17*73
2025-09-21T09:30:01.6182430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,224.01*78
2025-09-21T09:30:02.6177103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,223.76*7A
2025-09-21T09:30:03.6185066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,223.49*7E
2025-09-21T09:30:04.6180666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.82,223.36*5C
2025-09-21T09:30:05.6174642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.90,223.53*5B
2025-09-21T09:30:06.6182743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.17,223.67*56
2025-09-21T09:30:07.6176569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,223.72*59
2025-09-21T09:30:08.6192382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,223.92*7C
2025-09-21T09:30:09.6180481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,224.20*75
2025-09-21T09:30:10.6181448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,224.32*7D
2025-09-21T09:30:11.6186779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,224.35*59
2025-09-21T09:30:12.6179044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,224.24*54
2025-09-21T09:30:13.6186555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,223.97*59
2025-09-21T09:30:14.6181959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,223.78*5B
2025-09-21T09:30:15.6179420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,223.78*55
2025-09-21T09:30:16.6176873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,223.78*5A
2025-09-21T09:30:17.6184319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,223.78*70
2025-09-21T09:30:18.6178742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,223.82*5B
2025-09-21T09:30:19.6183893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,223.93*53
2025-09-21T09:30:20.6181556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,224.12*5D
2025-09-21T09:30:21.6175983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,224.17*57
2025-09-21T09:30:22.6182329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.08,223.96*75
2025-09-21T09:30:23.6177904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,223.77*78
2025-09-21T09:30:24.6181894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,223.96*50
2025-09-21T09:30:25.6175276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.57,224.28*7D
2025-09-21T09:30:26.6181700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,224.29*5F
2025-09-21T09:30:27.6178171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.61,223.98*79
2025-09-21T09:30:28.6184721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.64,223.78*74
2025-09-21T09:30:29.6185721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.48,223.77*51
2025-09-21T09:30:30.6181258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,223.83*50
2025-09-21T09:30:31.6176171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,223.87*51
2025-09-21T09:30:32.6183420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,223.90*5D
2025-09-21T09:30:33.6178985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,224.03*5E
2025-09-21T09:30:34.6186031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,224.25*5B
2025-09-21T09:30:35.6180654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,224.28*5F
2025-09-21T09:30:36.6176978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,224.09*5A
2025-09-21T09:30:37.6182448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,223.92*58
2025-09-21T09:30:38.6176321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,223.91*5E
2025-09-21T09:30:39.6181963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,223.92*5D
2025-09-21T09:30:40.6184417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.49,223.72*5F
2025-09-21T09:30:41.6185406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.43,223.37*7E
2025-09-21T09:30:42.6180985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.05,223.20*74
2025-09-21T09:30:43.6185578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,223.22*75
2025-09-21T09:30:44.6180209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,223.34*78
2025-09-21T09:30:45.6176730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,223.53*74
2025-09-21T09:30:46.6183549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,223.62*7D
2025-09-21T09:30:47.6179795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,223.57*51
2025-09-21T09:30:48.6185778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,223.43*57
2025-09-21T09:30:49.6183536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.87,223.33*58
2025-09-21T09:30:50.6178884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.03,223.44*5D
2025-09-21T09:30:51.6183801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.42,223.76*53
2025-09-21T09:30:52.6181277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,223.86*53
2025-09-21T09:30:53.6176494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,223.43*7B
2025-09-21T09:30:54.6183116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.54,222.82*79
2025-09-21T09:30:55.6177949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,222.55*50
2025-09-21T09:30:56.6183541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,222.61*7B
2025-09-21T09:30:57.6185569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.13,222.68*53
2025-09-21T09:30:58.6179504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,222.66*5E
2025-09-21T09:30:59.6175504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,222.72*50
2025-09-21T09:31:00.6182247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.35,222.85*70
2025-09-21T09:31:01.6177848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.25,222.95*71
2025-09-21T09:31:02.6184864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,222.98*57
2025-09-21T09:31:03.6246009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,222.98*5C
2025-09-21T09:31:04.6176779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,222.83*5F
2025-09-21T09:31:05.6181793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,222.57*53
2025-09-21T09:31:06.6176756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,222.46*50
2025-09-21T09:31:07.6182391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.89,222.56*55
2025-09-21T09:31:08.6178063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.22,222.63*57
2025-09-21T09:31:09.6185002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,222.58*5A
2025-09-21T09:31:10.6182055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.23,222.46*70
2025-09-21T09:31:11.6182399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.21,222.39*7A
2025-09-21T09:31:12.6184557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,222.65*56
2025-09-21T09:31:13.6179723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,223.01*5D
2025-09-21T09:31:14.6184474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,223.03*5F
2025-09-21T09:31:15.6178182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,222.77*51
2025-09-21T09:31:16.6155904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,222.57*5C
2025-09-21T09:31:17.6180391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,222.51*5E
2025-09-21T09:31:18.6176291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,222.54*50
2025-09-21T09:31:19.6176992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,222.53*55
2025-09-21T09:31:20.6184228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,222.45*53
2025-09-21T09:31:21.6181747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,222.49*54
2025-09-21T09:31:22.6177885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,222.63*53
2025-09-21T09:31:23.6185826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,222.65*5C
2025-09-21T09:31:24.6182593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,222.48*5D
2025-09-21T09:31:25.6178701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.98,222.31*50
2025-09-21T09:31:26.6185288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.16,222.31*7B
2025-09-21T09:31:27.6180672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,222.44*7A
2025-09-21T09:31:28.6175335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,222.57*78
2025-09-21T09:31:29.6182725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,222.73*52
2025-09-21T09:31:30.6182137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,222.93*50
2025-09-21T09:31:31.6176841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,222.89*52
2025-09-21T09:31:32.6183812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.15,222.60*5E
2025-09-21T09:31:33.6179510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.34,222.42*5F
2025-09-21T09:31:34.6177971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,222.51*5A
2025-09-21T09:31:35.6173857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,222.68*5F
2025-09-21T09:31:36.6180780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,222.70*70
2025-09-21T09:31:37.6179638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.67,222.61*79
2025-09-21T09:31:38.6177977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,222.63*76
2025-09-21T09:31:39.6184163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,222.81*56
2025-09-21T09:31:40.6179345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.07,223.00*55
2025-09-21T09:31:41.6185541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.74,223.15*5A
2025-09-21T09:31:42.6182187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,223.29*5E
2025-09-21T09:31:43.6185301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,223.26*54
2025-09-21T09:31:44.6179032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,222.89*7C
2025-09-21T09:31:45.6183975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,222.42*78
2025-09-21T09:31:46.6179967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,222.28*77
2025-09-21T09:31:47.6176928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,222.57*58
2025-09-21T09:31:48.6181471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.83,222.95*5C
2025-09-21T09:31:49.6175838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.76,223.06*52
2025-09-21T09:31:50.6183118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,222.86*76
2025-09-21T09:31:51.6177804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,222.73*59
2025-09-21T09:31:52.6184597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.40,222.84*72
2025-09-21T09:31:53.6181618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.06,222.97*72
2025-09-21T09:31:54.6276539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,222.91*5D
2025-09-21T09:31:55.6277086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.42,222.73*73
2025-09-21T09:31:56.6179588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.28,222.61*77
2025-09-21T09:31:57.6184694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.83,222.69*78
2025-09-21T09:31:58.6180258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,222.95*5E
2025-09-21T09:31:59.6176908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,223.18*5B
2025-09-21T09:32:00.6182119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,223.19*73
2025-09-21T09:32:01.6177993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,222.98*5B
2025-09-21T09:32:02.6182921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,222.93*59
2025-09-21T09:32:03.6179788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,223.13*55
2025-09-21T09:32:04.6175454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,223.22*5F
2025-09-21T09:32:05.6181409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.98,223.19*58
2025-09-21T09:32:06.6177508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.09,223.33*5D
2025-09-21T09:32:07.6183289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,223.44*5C
2025-09-21T09:32:08.6179511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,223.31*52
2025-09-21T09:32:09.6186086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,223.36*71
2025-09-21T09:32:10.6180427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.09,223.65*70
2025-09-21T09:32:11.6176001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.04,223.90*72
2025-09-21T09:32:12.6220655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,223.99*77
2025-09-21T09:32:13.6180227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,223.84*58
2025-09-21T09:32:14.6176624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.34,223.63*7E
2025-09-21T09:32:15.6180189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.71,223.72*5D
2025-09-21T09:32:16.6176187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.13,224.01*51
2025-09-21T09:32:17.6186209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,224.07*5A
2025-09-21T09:32:18.6183196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,223.87*59
2025-09-21T09:32:19.6177163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.50,223.70*56
2025-09-21T09:32:20.6184136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.44,223.73*7F
2025-09-21T09:32:21.6179396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.03,224.00*7E
2025-09-21T09:32:22.6175308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.36,224.31*51
2025-09-21T09:32:23.6182691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.92,224.43*5F
2025-09-21T09:32:24.6180805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,5.41,224.43*79
2025-09-21T09:32:25.6175675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.81,224.25*73
2025-09-21T09:32:26.6182082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.39,223.91*52
2025-09-21T09:32:27.6177606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,223.85*7F
2025-09-21T09:32:28.6184349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.56,224.25*7E
2025-09-21T09:32:29.6180987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-4.19,224.54*72
2025-09-21T09:32:30.6176015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.19,224.48*53
2025-09-21T09:32:31.6182390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,224.31*7A
2025-09-21T09:32:32.6142785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.45,224.20*52
2025-09-21T09:32:33.6183787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,5.94,224.19*54
2025-09-21T09:32:34.6178319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,5.19,224.45*5C
2025-09-21T09:32:35.6179360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.60,224.89*5D
2025-09-21T09:32:36.6180657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,225.07*76
2025-09-21T09:32:37.6176065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.53,224.70*54
2025-09-21T09:32:38.6183017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.03,224.13*55
2025-09-21T09:32:39.6184343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.05,223.99*7A
2025-09-21T09:32:40.6179920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.01,224.14*7A
2025-09-21T09:32:41.6179338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.64,223.95*5F
2025-09-21T09:32:42.6186184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.56,223.56*78
2025-09-21T09:32:43.6181600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.34,223.54*78
2025-09-21T09:32:44.6177642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,223.96*5C
2025-09-21T09:32:45.6178165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,224.42*77
2025-09-21T09:32:46.6183756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,224.57*7F
2025-09-21T09:32:47.6180659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,224.43*54
2025-09-21T09:32:48.6176646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,224.16*73
2025-09-21T09:32:49.6182186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,223.84*5B
2025-09-21T09:32:50.6210319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.68,223.61*54
2025-09-21T09:32:51.6184346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.66,223.58*5F
2025-09-21T09:32:52.6179965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,223.79*57
2025-09-21T09:32:53.6176828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,224.01*51
2025-09-21T09:32:54.6182961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,224.00*7B
2025-09-21T09:32:55.6179297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,223.90*75
2025-09-21T09:32:56.6184435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,223.90*50
2025-09-21T09:32:57.6181339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,223.99*55
2025-09-21T09:32:58.6176496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,224.15*51
2025-09-21T09:32:59.6182439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,224.13*5D
2025-09-21T09:33:00.6182232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,223.83*5E
2025-09-21T09:33:01.6178228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,223.73*5A
2025-09-21T09:33:02.6184905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,223.95*57
2025-09-21T09:33:03.6185314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.93,224.02*56
2025-09-21T09:33:04.6183424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,223.67*7D
2025-09-21T09:33:05.6177880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.66,223.24*71
2025-09-21T09:33:06.6186252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,223.20*7E
2025-09-21T09:33:07.6179904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,223.45*5C
2025-09-21T09:33:08.6186237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,223.56*5C
2025-09-21T09:33:09.6181208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,223.65*57
2025-09-21T09:33:10.6178104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,223.94*5D
2025-09-21T09:33:11.6182568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,224.07*5B
2025-09-21T09:33:12.6178774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,223.93*57
2025-09-21T09:33:13.6186136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,223.76*55
2025-09-21T09:33:14.6180098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.14,223.71*50
2025-09-21T09:33:15.6176629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,223.55*52
2025-09-21T09:33:16.6184432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,223.17*53
2025-09-21T09:33:17.6179834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,223.02*76
2025-09-21T09:33:18.6185396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,223.28*75
2025-09-21T09:33:19.6181730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,223.63*54
2025-09-21T09:33:20.6184149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,223.87*58
2025-09-21T09:33:21.6178156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,223.91*54
2025-09-21T09:33:22.6183625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.27,223.82*77
2025-09-21T09:33:23.6180507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.68,223.76*5F
2025-09-21T09:33:24.6176618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.28,223.68*51
2025-09-21T09:33:25.6183889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,223.54*5F
2025-09-21T09:33:26.6179999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,223.54*58
2025-09-21T09:33:27.6150047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,223.73*7F
2025-09-21T09:33:28.6181665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,223.83*5F
2025-09-21T09:33:29.6177786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,223.79*78
2025-09-21T09:33:30.6177514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,223.86*5A
2025-09-21T09:33:31.6182528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,223.86*5D
2025-09-21T09:33:32.6178040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.82,223.55*52
2025-09-21T09:33:33.6183760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,223.27*5D
2025-09-21T09:33:34.6185340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,223.26*51
2025-09-21T09:33:35.6180678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,223.32*57
2025-09-21T09:33:36.6179313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,223.27*78
2025-09-21T09:33:37.6178410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,223.29*7D
2025-09-21T09:33:38.6184936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,223.25*78
2025-09-21T09:33:39.6180467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,223.21*5D
2025-09-21T09:33:40.6174656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,223.45*74
2025-09-21T09:33:41.6181505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,223.50*76
2025-09-21T09:33:42.6178509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,222.93*5D
2025-09-21T09:33:43.6184635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.19,222.30*74
2025-09-21T09:33:44.6180857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.35,222.09*52
2025-09-21T09:33:45.6177480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.97,222.17*5C
2025-09-21T09:33:46.6182371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.60,222.27*54
2025-09-21T09:33:47.6179068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,222.22*73
2025-09-21T09:33:48.6181752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,222.11*59
2025-09-21T09:33:49.6176589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.38,222.12*72
2025-09-21T09:33:50.6181265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.89,222.29*7D
2025-09-21T09:33:51.6177498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.87,222.59*70
2025-09-21T09:33:52.6183233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.95,222.74*57
2025-09-21T09:33:53.6182208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,5.48,222.55*76
2025-09-21T09:33:54.6177307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,6.65,222.30*71
2025-09-21T09:33:55.6186059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.92,222.45*59
2025-09-21T09:33:56.6178711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.49,222.88*5B
2025-09-21T09:33:57.6175556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.38,223.11*71
2025-09-21T09:33:58.6176165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.70,223.13*7C
2025-09-21T09:33:59.6185103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.67,222.98*54
2025-09-21T09:34:00.6178773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,222.75*5E
2025-09-21T09:34:01.6179587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,222.67*55
2025-09-21T09:34:02.6201900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.25,222.82*5B
2025-09-21T09:34:03.6186306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.46,223.15*5A
2025-09-21T09:34:04.6185040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.73,223.41*56
2025-09-21T09:34:05.6181220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.02,223.44*50
2025-09-21T09:34:06.6182679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.79,223.27*7A
2025-09-21T09:34:07.6182400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,223.07*78
2025-09-21T09:34:08.6177323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,223.05*7D
2025-09-21T09:34:09.6183922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,223.17*77
2025-09-21T09:34:10.6180140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,223.25*71
2025-09-21T09:34:11.6184477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,223.38*5F
2025-09-21T09:34:12.6181316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,223.61*58
2025-09-21T09:34:13.6178988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,223.58*57
2025-09-21T09:34:14.6184701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,223.24*71
2025-09-21T09:34:15.6178013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,223.04*54
2025-09-21T09:34:16.6185374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,223.15*53
2025-09-21T09:34:17.6181188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,223.37*5C
2025-09-21T09:34:18.6177371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.30,223.55*58
2025-09-21T09:34:19.6182372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.25,223.54*54
2025-09-21T09:34:20.6179590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.87,223.26*75
2025-09-21T09:34:21.6176257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.15,223.03*7F
2025-09-21T09:34:22.6180717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,223.09*70
2025-09-21T09:34:23.6178700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.10,223.39*7F
2025-09-21T09:34:24.6184321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.42,223.68*77
2025-09-21T09:34:25.6179448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,223.70*57
2025-09-21T09:34:26.6175038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.06,223.55*76
2025-09-21T09:34:27.6181835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.31,223.34*7B
2025-09-21T09:34:28.6186167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.75,223.18*5A
2025-09-21T09:34:29.6174898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.03,223.13*57
2025-09-21T09:34:30.6180864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,223.17*57
2025-09-21T09:34:31.6176877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,223.21*7F
2025-09-21T09:34:32.6177225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,223.37*77
2025-09-21T09:34:33.6180779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,223.72*54
2025-09-21T09:34:34.6176469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.08,223.76*59
2025-09-21T09:34:35.6215732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.39,223.24*5E
2025-09-21T09:34:36.6179157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.11,222.74*72
2025-09-21T09:34:37.6186099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,222.75*5E
2025-09-21T09:34:38.6180639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.37,222.96*72
2025-09-21T09:34:39.6186106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,223.13*71
2025-09-21T09:34:40.6180582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,223.24*7A
2025-09-21T09:34:41.6180932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,223.25*7D
2025-09-21T09:34:42.6187262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.17,223.11*7D
2025-09-21T09:34:43.6180961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.44,222.93*70
2025-09-21T09:34:44.6176497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,222.86*5E
2025-09-21T09:34:45.6183650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,222.74*57
2025-09-21T09:34:46.6178012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,222.59*7A
2025-09-21T09:34:47.6186323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,222.73*7E
2025-09-21T09:34:48.6180760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.05,223.10*50
2025-09-21T09:34:49.6176188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.80,223.17*57
2025-09-21T09:34:50.6183085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.66,222.82*5B
2025-09-21T09:34:51.6181101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.53,222.50*76
2025-09-21T09:34:52.6176182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,222.41*7C
2025-09-21T09:34:53.6182871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.75,222.48*7B
2025-09-21T09:34:54.6178222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.80,222.54*73
2025-09-21T09:34:55.6185493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,222.53*78
2025-09-21T09:34:56.6180985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,222.70*76
2025-09-21T09:34:57.6178014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.66,222.99*7E
2025-09-21T09:34:58.6183648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.60,223.11*7D
2025-09-21T09:34:59.6178923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,222.95*79
2025-09-21T09:35:00.6183745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,222.69*70
2025-09-21T09:35:01.6179630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,222.61*50
2025-09-21T09:35:02.6182782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,222.79*58
2025-09-21T09:35:03.6178324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,222.91*54
2025-09-21T09:35:04.6184283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,222.86*59
2025-09-21T09:35:05.6180066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,222.96*57
2025-09-21T09:35:06.6176571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,223.24*7B
2025-09-21T09:35:07.6178895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,223.27*5E
2025-09-21T09:35:08.6184993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,223.06*7E
2025-09-21T09:35:09.6180425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.42,222.94*77
2025-09-21T09:35:10.6176564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.72,223.06*56
2025-09-21T09:35:11.6182340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,223.28*52
2025-09-21T09:35:12.6178408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,223.42*51
2025-09-21T09:35:13.6170224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,223.36*5E
2025-09-21T09:35:14.6179497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,223.17*59
2025-09-21T09:35:15.6176728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,223.07*73
2025-09-21T09:35:16.6178215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,223.16*50
2025-09-21T09:35:17.6184343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,223.37*51
2025-09-21T09:35:18.6179578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.90,223.51*5C
2025-09-21T09:35:19.6185455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.11,223.50*77
2025-09-21T09:35:20.6179782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.93,223.45*77
2025-09-21T09:35:21.6176219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,223.53*51
2025-09-21T09:35:22.6182591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,223.57*78
2025-09-21T09:35:23.6179170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,223.41*73
2025-09-21T09:35:24.6185288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,223.27*5B
2025-09-21T09:35:25.6177210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,223.25*5D
2025-09-21T09:35:26.6185785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,223.14*56
2025-09-21T09:35:27.6179132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,223.07*53
2025-09-21T09:35:28.6254944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,223.22*53
2025-09-21T09:35:29.6178739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,223.41*53
2025-09-21T09:35:30.6178540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,223.51*7A
2025-09-21T09:35:31.6185459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,223.59*7E
2025-09-21T09:35:32.6184302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,223.64*5C
2025-09-21T09:35:33.6179807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,223.62*54
2025-09-21T09:35:34.6176240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,223.38*5B
2025-09-21T09:35:35.6178374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,223.11*5D
2025-09-21T09:35:36.6180584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,223.10*71
2025-09-21T09:35:37.6177646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,223.21*78
2025-09-21T09:35:38.6183398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,223.20*50
2025-09-21T09:35:39.6180109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,223.14*7F
2025-09-21T09:35:40.6176424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.77,223.31*57
2025-09-21T09:35:41.6176909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.89,223.54*56
2025-09-21T09:35:42.6184448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.20,223.59*51
2025-09-21T09:35:43.6180724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,223.47*57
2025-09-21T09:35:44.6184543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,223.27*7A
2025-09-21T09:35:45.6179921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,223.10*50
2025-09-21T09:35:46.6182979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,223.08*54
2025-09-21T09:35:47.6179428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,223.10*5B
2025-09-21T09:35:48.6184940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,223.15*57
2025-09-21T09:35:49.6179585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,223.32*52
2025-09-21T09:35:50.6175674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,223.49*51
2025-09-21T09:35:51.6182499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,223.45*50
2025-09-21T09:35:52.6178001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,223.29*5B
2025-09-21T09:35:53.6183992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,223.21*50
2025-09-21T09:35:54.6179191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,223.10*59
2025-09-21T09:35:55.6182028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,222.84*5E
2025-09-21T09:35:56.6177298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,222.70*79
2025-09-21T09:35:57.6163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,223.02*51
2025-09-21T09:35:58.6185819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,223.51*5D
2025-09-21T09:35:59.6182276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,223.72*54
2025-09-21T09:36:00.6177825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,223.71*7B
2025-09-21T09:36:01.6182755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,223.78*59
2025-09-21T09:36:02.6178197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,223.70*54
2025-09-21T09:36:03.6181768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.42,223.33*5A
2025-09-21T09:36:04.6178331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,223.09*74
2025-09-21T09:36:05.6184438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,223.17*53
2025-09-21T09:36:06.6179155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,223.31*71
2025-09-21T09:36:07.6176959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,223.41*71
2025-09-21T09:36:08.6181831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,223.41*79
2025-09-21T09:36:09.6178349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,223.25*74
2025-09-21T09:36:10.6184568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,223.18*5D
2025-09-21T09:36:11.6180968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.28,223.33*5A
2025-09-21T09:36:12.6177053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.62,223.50*5A
2025-09-21T09:36:13.6182465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.68,223.52*57
2025-09-21T09:36:14.6181619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,223.42*7D
2025-09-21T09:36:15.6178675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,223.32*5D
2025-09-21T09:36:16.6180975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.45,223.28*76
2025-09-21T09:36:17.6177019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,223.13*74
2025-09-21T09:36:18.6182794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,222.83*5C
2025-09-21T09:36:19.6179184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.19,222.79*7F
2025-09-21T09:36:20.6186738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.04,223.04*54
2025-09-21T09:36:21.6180972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.68,223.22*5D
2025-09-21T09:36:22.6176703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.45,223.32*5F
2025-09-21T09:36:23.6183197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,223.51*57
2025-09-21T09:36:24.6177668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,223.58*78
2025-09-21T09:36:25.6181881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,223.56*78
2025-09-21T09:36:26.6182543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,223.60*7F
2025-09-21T09:36:27.6179966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,223.49*75
2025-09-21T09:36:28.6175819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,223.33*53
2025-09-21T09:36:29.6181443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.76,223.27*50
2025-09-21T09:36:30.6175469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.66,223.16*53
2025-09-21T09:36:31.6183552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.82,223.02*73
2025-09-21T09:36:32.6183437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.70,223.13*79
2025-09-21T09:36:33.6179055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,223.53*54
2025-09-21T09:36:34.6184782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,224.01*7E
2025-09-21T09:36:35.6180407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.73,224.27*79
2025-09-21T09:36:36.6175262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,224.11*7B
2025-09-21T09:36:37.6181810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,223.74*7F
2025-09-21T09:36:38.6178553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.07,223.56*5C
2025-09-21T09:36:39.6183798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.66,223.55*51
2025-09-21T09:36:40.6175827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.91,223.53*58
2025-09-21T09:36:41.6177831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.59,223.39*7F
2025-09-21T09:36:42.6183354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,223.29*76
2025-09-21T09:36:43.6179161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,223.32*50
2025-09-21T09:36:44.6176261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.75,223.48*72
2025-09-21T09:36:45.6175737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.07,223.65*74
2025-09-21T09:36:46.6181173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,223.63*7E
2025-09-21T09:36:47.6179083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,223.48*53
2025-09-21T09:36:48.6194849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.35,223.49*5F
2025-09-21T09:36:49.6180721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.53,223.65*51
2025-09-21T09:36:50.6186674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.88,223.60*52
2025-09-21T09:36:51.6180199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,223.30*5B
2025-09-21T09:36:52.6176391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,222.98*73
2025-09-21T09:36:53.6183854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,222.76*7F
2025-09-21T09:36:54.6186771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,222.75*5C
2025-09-21T09:36:55.6180713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,222.95*55
2025-09-21T09:36:56.6180241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,223.09*54
2025-09-21T09:36:57.6176809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,223.23*53
2025-09-21T09:36:58.6220084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,223.43*79
2025-09-21T09:36:59.6178334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,223.51*51
2025-09-21T09:37:00.6183771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,223.49*5D
2025-09-21T09:37:01.6179420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.36,223.41*50
2025-09-21T09:37:02.6182534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.71,223.16*56
2025-09-21T09:37:03.6178424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.41,222.87*76
2025-09-21T09:37:04.6183729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,222.77*7A
2025-09-21T09:37:05.6180952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,222.89*53
2025-09-21T09:37:06.6185359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,223.10*7B
2025-09-21T09:37:07.6181495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.01,223.54*78
2025-09-21T09:37:08.6178376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,223.92*5A
2025-09-21T09:37:09.6183298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,223.77*71
2025-09-21T09:37:10.6279070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.08,223.48*7A
2025-09-21T09:37:11.6281950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.65,223.46*56
2025-09-21T09:37:12.6185098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,223.43*5D
2025-09-21T09:37:13.6180214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,223.32*55
2025-09-21T09:37:14.6177221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,223.20*74
2025-09-21T09:37:15.6182935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,223.16*52
2025-09-21T09:37:16.6179225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,223.32*55
2025-09-21T09:37:17.6175246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,223.55*58
2025-09-21T09:37:18.6181425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.24,223.61*53
2025-09-21T09:37:19.6178718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.38,223.46*72
2025-09-21T09:37:20.6182916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,223.32*7C
2025-09-21T09:37:21.6178674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,223.36*72
2025-09-21T09:37:22.6174593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,223.55*73
2025-09-21T09:37:23.6181563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,223.58*77
2025-09-21T09:37:24.6178631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,223.35*55
2025-09-21T09:37:25.6184856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.57,223.28*56
2025-09-21T09:37:26.6178547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.53,223.36*53
2025-09-21T09:37:27.6184736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.54,223.27*51
2025-09-21T09:37:28.6179981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.57,223.19*75
2025-09-21T09:37:29.6178912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,223.27*74
2025-09-21T09:37:30.6175947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,223.39*51
2025-09-21T09:37:31.6181239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,223.40*7A
2025-09-21T09:37:32.6177442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,223.36*78
2025-09-21T09:37:33.6183856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,223.30*7D
2025-09-21T09:37:34.6181174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,223.22*5F
2025-09-21T09:37:35.6185721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.56,223.18*57
2025-09-21T09:37:36.6179232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.65,223.11*57
2025-09-21T09:37:37.6185042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.89,223.02*73
2025-09-21T09:37:38.6177877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.03,223.13*7C
2025-09-21T09:37:39.6185898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,223.34*53
2025-09-21T09:37:40.6140349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,223.44*75
2025-09-21T09:37:41.6181875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,223.44*77
2025-09-21T09:37:42.6183556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.97,223.36*72
2025-09-21T09:37:43.6183555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,223.18*7D
2025-09-21T09:37:44.6179473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,223.09*53
2025-09-21T09:37:45.6176741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.19,223.14*56
2025-09-21T09:37:46.6182115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.76,223.08*5C
2025-09-21T09:37:47.6178618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.63,222.97*74
2025-09-21T09:37:48.6184652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,223.10*7A
2025-09-21T09:37:49.6181492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,223.36*75
2025-09-21T09:37:50.6149503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.89,223.53*70
2025-09-21T09:37:51.6183799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.93,223.53*78
2025-09-21T09:37:52.6178790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,223.57*7C
2025-09-21T09:37:53.6176798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,223.70*5E
2025-09-21T09:37:54.6179525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.20,223.66*55
2025-09-21T09:37:55.6181068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.97,223.49*53
2025-09-21T09:37:56.6176931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.37,223.31*7A
2025-09-21T09:37:57.6181888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.90,223.16*7F
2025-09-21T09:37:58.6179206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,223.18*7D
2025-09-21T09:37:59.6183415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,223.58*75
2025-09-21T09:38:00.6181049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.37,223.94*73
2025-09-21T09:38:01.6175925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,223.72*57
2025-09-21T09:38:02.6179706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,223.27*72
2025-09-21T09:38:03.6186270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,223.03*73
2025-09-21T09:38:04.6182296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,222.98*5C
2025-09-21T09:38:05.6178345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.96,223.12*59
2025-09-21T09:38:06.6185760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,223.21*54
2025-09-21T09:38:07.6180947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.41,223.25*78
2025-09-21T09:38:08.6185249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.23,223.23*7D
2025-09-21T09:38:09.6181105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.69,223.15*76
2025-09-21T09:38:10.6177393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,223.30*7C
2025-09-21T09:38:11.6184113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.54,223.62*74
2025-09-21T09:38:12.6180049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,223.66*70
2025-09-21T09:38:13.6185350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,223.48*79
2025-09-21T09:38:14.6180407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,223.47*52
2025-09-21T09:38:15.6176039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.52,223.31*54
2025-09-21T09:38:16.6182626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.07,222.93*5D
2025-09-21T09:38:17.6180513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.79,222.82*58
2025-09-21T09:38:18.6185286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,223.02*59
2025-09-21T09:38:19.6180781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,223.30*5F
2025-09-21T09:38:20.6177525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,223.55*5E
2025-09-21T09:38:21.6183285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,223.57*5C
2025-09-21T09:38:22.6178247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,223.45*73
2025-09-21T09:38:23.6184319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,223.29*59
2025-09-21T09:38:24.6181739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,223.17*52
2025-09-21T09:38:25.6176052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,223.19*5F
2025-09-21T09:38:26.6182162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.19,223.31*59
2025-09-21T09:38:27.6178221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.06,223.31*5B
2025-09-21T09:38:28.6183840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.40,223.10*7B
2025-09-21T09:38:29.6181191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.93,222.86*79
2025-09-21T09:38:30.6181422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,222.87*52
2025-09-21T09:38:31.6177892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,223.10*78
2025-09-21T09:38:32.6179695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,223.16*56
2025-09-21T09:38:33.6186197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,222.97*5D
2025-09-21T09:38:34.6184543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.05,222.86*71
2025-09-21T09:38:35.6181206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,222.84*54
2025-09-21T09:38:36.6175957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,222.73*57
2025-09-21T09:38:37.6182333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,222.81*50
2025-09-21T09:38:38.6177909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,223.07*75
2025-09-21T09:38:39.6184891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,222.97*5F
2025-09-21T09:38:40.6180471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,222.56*7C
2025-09-21T09:38:41.6206231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,222.38*58
2025-09-21T09:38:42.6181044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.30,222.55*5D
2025-09-21T09:38:43.6184498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.57,222.71*50
2025-09-21T09:38:44.6181585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.25,222.71*5D
2025-09-21T09:38:45.6176775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,222.54*5D
2025-09-21T09:38:46.6183214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,222.29*5D
2025-09-21T09:38:47.6180284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,222.11*50
2025-09-21T09:38:48.6175584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,222.00*7F
2025-09-21T09:38:49.6176145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,221.90*57
2025-09-21T09:38:50.6184288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.43,222.00*51
2025-09-21T09:38:51.6178233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.86,222.22*5F
2025-09-21T09:38:52.6186302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,222.51*5C
2025-09-21T09:38:53.6182119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,222.75*5F
2025-09-21T09:38:54.6178818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,222.70*5A
2025-09-21T09:38:55.6178197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,222.39*71
2025-09-21T09:38:56.6184996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,222.17*51
2025-09-21T09:38:57.6179337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,222.07*59
2025-09-21T09:38:58.6176316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,222.00*5D
2025-09-21T09:38:59.6182613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,222.09*5A
2025-09-21T09:39:00.6179141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,222.28*59
2025-09-21T09:39:01.6176097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,222.31*51
2025-09-21T09:39:02.6181905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,222.20*79
2025-09-21T09:39:03.6178613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,222.16*50
2025-09-21T09:39:04.6175871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,222.24*56
2025-09-21T09:39:05.6176373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,222.36*7C
2025-09-21T09:39:06.6182584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,222.48*71
2025-09-21T09:39:07.6176078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,222.47*53
2025-09-21T09:39:08.6182729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,222.35*7D
2025-09-21T09:39:09.6177090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,222.34*52
2025-09-21T09:39:10.6185994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.31,222.49*53
2025-09-21T09:39:11.6180208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,222.52*54
2025-09-21T09:39:12.6176493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,222.43*55
2025-09-21T09:39:13.6183613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,222.48*78
2025-09-21T09:39:14.6177580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,222.51*74
2025-09-21T09:39:15.6184337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,222.28*59
2025-09-21T09:39:16.6185672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,222.01*52
2025-09-21T09:39:17.6180805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,222.08*5D
2025-09-21T09:39:18.6178786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,222.51*55
2025-09-21T09:39:19.6182940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,222.88*57
2025-09-21T09:39:20.6178279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,223.10*51
2025-09-21T09:39:21.6184621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,223.40*7B
2025-09-21T09:39:22.6181704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,223.48*56
2025-09-21T09:39:23.6177898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.47,222.97*59
2025-09-21T09:39:24.6187056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.94,222.47*75
2025-09-21T09:39:25.6180736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,222.56*50
2025-09-21T09:39:26.6178059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.52,222.91*5F
2025-09-21T09:39:27.6184499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,222.98*78
2025-09-21T09:39:28.6183685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,222.82*59
2025-09-21T09:39:29.6179177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,222.83*50
2025-09-21T09:39:30.6176337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,223.14*7F
2025-09-21T09:39:31.6183799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,223.45*55
2025-09-21T09:39:32.6178582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,223.48*58
2025-09-21T09:39:33.6185649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.50,223.49*5F
2025-09-21T09:39:34.6182286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,223.73*5D
2025-09-21T09:39:35.6224166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,223.86*5F
2025-09-21T09:39:36.6182464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,223.77*59
2025-09-21T09:39:37.6180247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,223.72*58
2025-09-21T09:39:38.6185829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,223.82*59
2025-09-21T09:39:39.6181202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,223.78*54
2025-09-21T09:39:40.6176578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,223.60*54
2025-09-21T09:39:41.6186514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.52,223.61*57
2025-09-21T09:39:42.6181173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.48,223.74*57
2025-09-21T09:39:43.6176307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,223.82*5F
2025-09-21T09:39:44.6186390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,224.04*5C
2025-09-21T09:39:45.6180392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,224.37*78
2025-09-21T09:39:46.6177074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,224.47*75
2025-09-21T09:39:47.6182742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,224.25*7A
2025-09-21T09:39:48.6179538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,223.98*7D
2025-09-21T09:39:49.6183137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,223.98*5C
2025-09-21T09:39:50.6182948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,224.31*57
2025-09-21T09:39:51.6185009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,224.66*5E
2025-09-21T09:39:52.6181224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,224.66*75
2025-09-21T09:39:53.6179679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.95,224.29*74
2025-09-21T09:39:54.6175659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.91,223.99*74
2025-09-21T09:39:55.6178798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,224.05*5B
2025-09-21T09:39:56.6179291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.21,224.33*7B
2025-09-21T09:39:57.6178771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.07,224.56*54
2025-09-21T09:39:58.6184813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,224.62*5F
2025-09-21T09:39:59.6180697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,224.64*7F
2025-09-21T09:40:00.6176423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,224.67*72
2025-09-21T09:40:01.6177652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,224.68*5D
2025-09-21T09:40:02.6178104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,224.56*59
2025-09-21T09:40:03.6185002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,224.45*5A
2025-09-21T09:40:04.6176722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,224.59*79
2025-09-21T09:40:05.6183962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,224.75*7A
2025-09-21T09:40:06.6179631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,224.78*54
2025-09-21T09:40:07.6184961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.49,224.74*5B
2025-09-21T09:40:08.6180760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.84,224.57*71
2025-09-21T09:40:09.6175514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.70,224.50*7F
2025-09-21T09:40:10.6181727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,224.68*50
2025-09-21T09:40:11.6178786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,224.83*7F
2025-09-21T09:40:12.6184458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.11,224.65*58
2025-09-21T09:40:13.6180214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.78,224.36*5C
2025-09-21T09:40:14.6178420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,224.43*70
2025-09-21T09:40:15.6182428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.19,224.72*5F
2025-09-21T09:40:16.6179573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.97,224.71*58
2025-09-21T09:40:17.6184380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.90,224.36*5E
2025-09-21T09:40:18.6180016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.60,224.02*70
2025-09-21T09:40:19.6176747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,223.86*78
2025-09-21T09:40:20.6181987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,223.82*73
2025-09-21T09:40:21.6178190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.41,223.87*7C
2025-09-21T09:40:22.6182727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.38,223.95*7D
2025-09-21T09:40:23.6180959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,223.98*78
2025-09-21T09:40:24.6184514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,223.96*5E
2025-09-21T09:40:25.6180546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,223.96*5D
2025-09-21T09:40:26.6177690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.86,223.86*51
2025-09-21T09:40:27.6185218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.88,223.75*7B
2025-09-21T09:40:28.6182256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,223.67*77
2025-09-21T09:40:29.6177176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,223.55*5A
2025-09-21T09:40:30.6178738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,223.65*52
2025-09-21T09:40:31.6174646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,223.92*7F
2025-09-21T09:40:32.6183519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,223.87*5C
2025-09-21T09:40:33.6178903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,223.73*7B
2025-09-21T09:40:34.6184878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,223.81*7D
2025-09-21T09:40:35.6180113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,223.84*56
2025-09-21T09:40:36.6175131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,223.65*59
2025-09-21T09:40:37.6183449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,223.56*51
2025-09-21T09:40:38.6178515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,223.69*5C
2025-09-21T09:40:39.6183753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,223.75*50
2025-09-21T09:40:40.6180399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,223.78*51
2025-09-21T09:40:41.6185274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,223.78*59
2025-09-21T09:40:42.6182033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,223.58*55
2025-09-21T09:40:43.6183042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,223.35*51
2025-09-21T09:40:44.6178487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,223.30*5E
2025-09-21T09:40:45.6183006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,223.34*7A
2025-09-21T09:40:46.6178055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,223.35*7B
2025-09-21T09:40:47.6184364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,223.45*79
2025-09-21T09:40:48.6177271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,223.56*59
2025-09-21T09:40:49.6179810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,223.52*59
2025-09-21T09:40:50.6177469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,223.43*51
2025-09-21T09:40:51.6182770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.02,223.40*57
2025-09-21T09:40:52.6177834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.83,223.33*59
2025-09-21T09:40:53.6182241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.89,223.10*7C
2025-09-21T09:40:54.6183719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,222.97*74
2025-09-21T09:40:55.6180758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,223.12*5C
2025-09-21T09:40:56.6175561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,223.33*7E
2025-09-21T09:40:57.6182644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,223.39*75
2025-09-21T09:40:58.6182965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,223.47*7C
2025-09-21T09:40:59.6179616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,223.67*5B
2025-09-21T09:41:00.6175469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.05,223.63*54
2025-09-21T09:41:01.6183693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.27,223.22*54
2025-09-21T09:41:02.6177645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.02,222.89*53
2025-09-21T09:41:03.6185317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.00,222.96*59
2025-09-21T09:41:04.6180839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,223.25*73
2025-09-21T09:41:05.6242283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.86,223.53*77
2025-09-21T09:41:06.6177816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.43,223.62*50
2025-09-21T09:41:07.6186180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.26,223.62*55
2025-09-21T09:41:08.6180530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,223.66*5A
2025-09-21T09:41:09.6175405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.42,223.58*5A
2025-09-21T09:41:10.6182991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.58,223.39*53
2025-09-21T09:41:11.6177571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.68,223.43*51
2025-09-21T09:41:12.6182029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.61,223.60*5B
2025-09-21T09:41:13.6178881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,223.45*53
2025-09-21T09:41:14.6186050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.48,223.19*7A
2025-09-21T09:41:15.6176245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-4.20,223.15*56
2025-09-21T09:41:16.6181931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.74,223.13*53
2025-09-21T09:41:17.6184261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,223.17*73
2025-09-21T09:41:18.6186971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.16,223.50*58
2025-09-21T09:41:19.6175896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.63,223.77*57
2025-09-21T09:41:20.6182505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.33,223.58*5A
2025-09-21T09:41:21.6179153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.88,223.27*7B
2025-09-21T09:41:22.6184070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,223.26*55
2025-09-21T09:41:23.6178320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.58,223.41*72
2025-09-21T09:41:24.6285445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.49,223.34*75
2025-09-21T09:41:25.6182806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.87,222.98*50
2025-09-21T09:41:26.6177764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,222.80*5A
2025-09-21T09:41:27.6184267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,222.93*5E
2025-09-21T09:41:28.6181472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,223.11*51
2025-09-21T09:41:29.6185682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.08,223.09*56
2025-09-21T09:41:30.6180142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.07,222.96*5A
2025-09-21T09:41:31.6176920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,223.06*78
2025-09-21T09:41:32.6182963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,223.41*74
2025-09-21T09:41:33.6279567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,223.78*71
2025-09-21T09:41:34.6183544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,223.90*70
2025-09-21T09:41:35.6184261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,223.68*5F
2025-09-21T09:41:36.6180797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,223.45*52
2025-09-21T09:41:37.6175902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,223.42*55
2025-09-21T09:41:38.6183274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,223.48*59
2025-09-21T09:41:39.6180035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,223.43*53
2025-09-21T09:41:40.6182669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,223.40*7A
2025-09-21T09:41:41.6180979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,223.47*50
2025-09-21T09:41:42.6178249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,223.43*54
2025-09-21T09:41:43.6183413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,223.30*56
2025-09-21T09:41:44.6179489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,223.38*5B
2025-09-21T09:41:45.6181398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,223.66*54
2025-09-21T09:41:46.6277685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,223.88*7C
2025-09-21T09:41:47.6284829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,223.78*74
2025-09-21T09:41:48.6182379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,223.56*50
2025-09-21T09:41:49.6183694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,223.49*5B
2025-09-21T09:41:50.6180361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,223.45*55
2025-09-21T09:41:51.6175888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,223.52*5F
2025-09-21T09:41:52.6181721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,223.79*57
2025-09-21T09:41:53.6178026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,223.81*5A
2025-09-21T09:41:54.6183649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,223.33*75
2025-09-21T09:41:55.6184469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.64,223.02*7C
2025-09-21T09:41:56.6181987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,223.22*57
2025-09-21T09:41:57.6185439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.39,223.56*5C
2025-09-21T09:41:58.6180270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,223.73*5A
2025-09-21T09:41:59.6174902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,223.70*79
2025-09-21T09:42:00.6182092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,223.66*78
2025-09-21T09:42:01.6181940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,223.73*74
2025-09-21T09:42:02.6184700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.47,223.86*75
2025-09-21T09:42:03.6279980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.45,223.79*72
2025-09-21T09:42:04.6285496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,223.33*51
2025-09-21T09:42:05.6182722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.39,222.91*78
2025-09-21T09:42:06.6177591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.74,222.98*7D
2025-09-21T09:42:07.6183676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.59,223.31*5A
2025-09-21T09:42:08.6178400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,223.50*5C
2025-09-21T09:42:09.6186197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,223.64*52
2025-09-21T09:42:10.6178412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.37,223.87*5A
2025-09-21T09:42:11.6185132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.33,224.05*7D
2025-09-21T09:42:12.6279983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,223.92*72
2025-09-21T09:42:13.6286025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.43,223.45*54
2025-09-21T09:42:14.6274241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.50,223.05*5B
2025-09-21T09:42:15.6181162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.62,223.10*53
2025-09-21T09:42:16.6177557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.06,223.31*51
2025-09-21T09:42:17.6184461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,223.35*50
2025-09-21T09:42:18.6180620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,223.33*56
2025-09-21T09:42:19.6182674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.41,223.28*5A
2025-09-21T09:42:20.6177711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.17,223.29*51
2025-09-21T09:42:21.6285501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,223.53*72
2025-09-21T09:42:22.6180842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.54,223.69*58
2025-09-21T09:42:23.6276167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.55,223.54*58
2025-09-21T09:42:24.6182031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.26,223.39*5E
2025-09-21T09:42:25.6181909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.27,223.37*79
2025-09-21T09:42:26.6277033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,223.37*51
2025-09-21T09:42:27.6276545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,223.29*7F
2025-09-21T09:42:28.6183065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.26,223.26*7E
2025-09-21T09:42:29.6278695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.45,223.21*7F
2025-09-21T09:42:30.6184435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,222.99*51
2025-09-21T09:42:31.6185096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,222.76*5C
2025-09-21T09:42:32.6280787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.74,222.85*5E
2025-09-21T09:42:33.6276967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.93,223.22*5D
2025-09-21T09:42:34.6183954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.07,223.48*57
2025-09-21T09:42:35.6278940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.09,223.45*5C
2025-09-21T09:42:36.6184960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,223.30*7C
2025-09-21T09:42:37.6180292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,223.01*5B
2025-09-21T09:42:38.6275337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.45,222.65*73
2025-09-21T09:42:39.6285275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.17,222.59*74
2025-09-21T09:42:40.6281850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,222.87*7F
2025-09-21T09:42:41.6275796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.57,223.09*5B
2025-09-21T09:42:42.6182603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,5.44,223.09*77
2025-09-21T09:42:43.6178979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,5.85,223.06*77
2025-09-21T09:42:44.6273287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.51,223.10*54
2025-09-21T09:42:45.6278356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,223.16*7F
2025-09-21T09:42:46.6281142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.24,223.33*73
2025-09-21T09:42:47.6277264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.46,223.57*7A
2025-09-21T09:42:48.6183120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.19,223.61*53
2025-09-21T09:42:49.6186556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.11,223.42*50
2025-09-21T09:42:50.6204435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.13,223.32*7C
2025-09-21T09:42:51.6185015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.02,223.51*5B
2025-09-21T09:42:52.6278689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,5.15,223.68*5D
2025-09-21T09:42:53.6284581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.80,223.58*51
2025-09-21T09:42:54.6181027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,223.41*58
2025-09-21T09:42:55.6175786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,223.35*58
2025-09-21T09:42:56.6184424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.51,223.13*57
2025-09-21T09:42:57.6177108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.58,222.76*5E
2025-09-21T09:42:58.6184589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,222.82*54
2025-09-21T09:42:59.6279799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.10,223.40*79
2025-09-21T09:43:00.6277645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.88,223.78*53
2025-09-21T09:43:01.6282429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.00,223.61*51
2025-09-21T09:43:02.6180147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.81,223.27*71
2025-09-21T09:43:03.6275569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.59,223.14*57
2025-09-21T09:43:04.6182237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,223.09*5A
2025-09-21T09:43:05.6277376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,223.15*7C
2025-09-21T09:43:06.6283910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.38,223.28*7D
2025-09-21T09:43:07.6278308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.37,223.43*53
2025-09-21T09:43:08.6283954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,223.56*51
2025-09-21T09:43:09.6277674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,223.54*70
2025-09-21T09:43:10.6336696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.56,223.33*57
2025-09-21T09:43:11.6277324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.74,223.24*53
2025-09-21T09:43:12.6180680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.88,223.28*54
2025-09-21T09:43:13.6277469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.12,223.33*52
2025-09-21T09:43:14.6275929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,223.36*5F
2025-09-21T09:43:15.6284192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,223.29*59
2025-09-21T09:43:16.6178463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,223.11*73
2025-09-21T09:43:17.6183924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,223.03*7D
2025-09-21T09:43:18.6278831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,223.09*75
2025-09-21T09:43:19.6284643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,223.18*7F
2025-09-21T09:43:20.6281396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.18,223.26*5C
2025-09-21T09:43:21.6278025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,223.36*51
2025-09-21T09:43:22.6284287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,223.34*59
2025-09-21T09:43:23.6178568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.01,223.16*7F
2025-09-21T09:43:24.6186216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.45,223.02*7D
2025-09-21T09:43:25.6277306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,223.12*5A
2025-09-21T09:43:26.6281041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,223.33*70
2025-09-21T09:43:27.6280748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.48,223.53*72
2025-09-21T09:43:28.6276021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,223.60*54
2025-09-21T09:43:29.6279378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,223.52*50
2025-09-21T09:43:30.6277207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,223.35*7E
2025-09-21T09:43:31.6185727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.16,223.20*54
2025-09-21T09:43:32.6279549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,223.17*56
2025-09-21T09:43:33.6287321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,223.18*77
2025-09-21T09:43:34.6282315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,223.08*75
2025-09-21T09:43:35.6278537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,222.93*52
2025-09-21T09:43:36.6284146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,222.90*5E
2025-09-21T09:43:37.6279784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,223.16*56
2025-09-21T09:43:38.6284947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.34,223.56*5C
2025-09-21T09:43:39.6281035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,223.73*5F
2025-09-21T09:43:40.6176117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,223.58*74
2025-09-21T09:43:41.6249066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,223.28*75
2025-09-21T09:43:42.6278249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,223.12*55
2025-09-21T09:43:43.6285689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,222.95*55
2025-09-21T09:43:44.6280934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,222.63*5B
2025-09-21T09:43:45.6275537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,222.35*58
2025-09-21T09:43:46.6182284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,222.37*7C
2025-09-21T09:43:47.6277756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,222.64*57
2025-09-21T09:43:48.6284030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,222.93*58
2025-09-21T09:43:49.6277686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,223.18*59
2025-09-21T09:43:50.6280023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,223.42*57
2025-09-21T09:43:51.6276330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,223.52*5D
2025-09-21T09:43:52.6282144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,223.44*52
2025-09-21T09:43:53.6178972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,223.16*7D
2025-09-21T09:43:54.6179633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,222.75*72
2025-09-21T09:43:55.6186925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,222.55*59
2025-09-21T09:43:56.6278968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.03,222.75*50
2025-09-21T09:43:57.6284098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.89,223.00*55
2025-09-21T09:43:58.6278300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.75,223.06*50
2025-09-21T09:43:59.6286081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.75,223.05*79
2025-09-21T09:44:00.6180760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.46,222.99*7E
2025-09-21T09:44:01.6275176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,222.90*5F
2025-09-21T09:44:02.6281293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.17,222.92*7E
2025-09-21T09:44:03.6279229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.53,223.06*73
2025-09-21T09:44:04.6283971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,223.26*7A
2025-09-21T09:44:05.6280634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,223.47*55
2025-09-21T09:44:06.6275992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.10,223.60*50
2025-09-21T09:44:07.6282315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,5.05,223.65*7A
2025-09-21T09:44:08.6277323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.75,223.64*5C
2025-09-21T09:44:09.6285093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,223.41*56
2025-09-21T09:44:10.6278878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.11,223.26*7D
2025-09-21T09:44:11.6286199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.69,223.27*76
2025-09-21T09:44:12.6280747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.91,223.19*7F
2025-09-21T09:44:13.6281416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,223.08*58
2025-09-21T09:44:14.6281018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.77,223.24*57
2025-09-21T09:44:15.6277170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.60,223.44*50
2025-09-21T09:44:16.6277796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.76,223.34*53
2025-09-21T09:44:17.6183076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.07,223.24*73
2025-09-21T09:44:18.6278395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,223.29*71
2025-09-21T09:44:19.6285827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.22,223.24*7D
2025-09-21T09:44:20.6279905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.65,223.06*7B
2025-09-21T09:44:21.6277613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,222.96*71
2025-09-21T09:44:22.6282993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,222.97*53
2025-09-21T09:44:23.6279245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.76,222.99*52
2025-09-21T09:44:24.6279517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.22,223.04*54
2025-09-21T09:44:25.6345669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,223.15*7F
2025-09-21T09:44:26.6282425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,223.16*5D
2025-09-21T09:44:27.6282005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,222.96*58
2025-09-21T09:44:28.6277152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,222.80*51
2025-09-21T09:44:29.6285149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,222.87*5D
2025-09-21T09:44:30.6279861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,223.04*5E
2025-09-21T09:44:31.6282300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,223.14*5E
2025-09-21T09:44:32.6281571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,223.20*54
2025-09-21T09:44:33.6275913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,223.10*50
2025-09-21T09:44:34.6281192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,222.81*59
2025-09-21T09:44:35.6278457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,222.57*7E
2025-09-21T09:44:36.6283113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,222.51*74
2025-09-21T09:44:37.6280592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,222.66*58
2025-09-21T09:44:38.6279643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,222.77*5A
2025-09-21T09:44:39.6284244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.11,222.71*51
2025-09-21T09:44:40.6282050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.95,222.65*5E
2025-09-21T09:44:41.6277047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,222.63*56
2025-09-21T09:44:42.6283092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,222.63*5D
2025-09-21T09:44:43.6279576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,222.67*7C
2025-09-21T09:44:44.6285015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,222.73*54
2025-09-21T09:44:45.6278379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,222.77*79
2025-09-21T09:44:46.6283107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,222.84*73
2025-09-21T09:44:47.6283162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,222.96*75
2025-09-21T09:44:48.6280399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,223.03*56
2025-09-21T09:44:49.6276751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.16,222.89*52
2025-09-21T09:44:50.6283879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.56,222.60*7C
2025-09-21T09:44:51.6277209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.51,222.47*7A
2025-09-21T09:44:52.6285281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,222.71*57
2025-09-21T09:44:53.6281286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.89,223.26*7D
2025-09-21T09:44:54.6277639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.58,223.72*7B
2025-09-21T09:44:55.6282867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.36,223.58*71
2025-09-21T09:44:56.6278697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.63,223.05*53
2025-09-21T09:44:57.6283068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.25,222.77*7B
2025-09-21T09:44:58.6280896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.39,222.83*5E
2025-09-21T09:44:59.6285619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.72,222.99*53
2025-09-21T09:45:00.6280057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.35,223.20*5D
2025-09-21T09:45:01.6277682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,223.34*51
2025-09-21T09:45:02.6284289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,223.36*70
2025-09-21T09:45:03.6279497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,223.38*75
2025-09-21T09:45:04.6275998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,223.37*76
2025-09-21T09:45:05.6277139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,223.15*7D
2025-09-21T09:45:06.6275346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,222.85*7A
2025-09-21T09:45:07.6282670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,222.72*7B
2025-09-21T09:45:08.6282427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,222.93*73
2025-09-21T09:45:09.6279337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,223.15*59
2025-09-21T09:45:10.6285185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,223.10*5C
2025-09-21T09:45:11.6279530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,223.07*56
2025-09-21T09:45:12.6282372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,223.36*54
2025-09-21T09:45:13.6276865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.95,223.72*79
2025-09-21T09:45:14.6285521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,223.70*78
2025-09-21T09:45:15.6279485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,223.20*51
2025-09-21T09:45:16.6285643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,222.74*76
2025-09-21T09:45:17.6280367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,222.59*54
2025-09-21T09:45:18.6278174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,222.56*53
2025-09-21T09:45:19.6283199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,222.61*5C
2025-09-21T09:45:20.6278351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,222.95*5A
2025-09-21T09:45:21.6285434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,223.48*5A
2025-09-21T09:45:22.6279963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,223.73*58
2025-09-21T09:45:23.6276927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,223.59*56
2025-09-21T09:45:24.6284097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,223.27*5C
2025-09-21T09:45:25.6278457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,223.06*55
2025-09-21T09:45:26.6286249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,223.13*7F
2025-09-21T09:45:27.6281300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,223.44*78
2025-09-21T09:45:28.6277985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,223.67*7F
2025-09-21T09:45:29.6282541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,223.75*5D
2025-09-21T09:45:30.6280720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,223.78*7C
2025-09-21T09:45:31.6284875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,223.81*5E
2025-09-21T09:45:32.6281643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,223.73*51
2025-09-21T09:45:33.6276982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,223.55*55
2025-09-21T09:45:34.6281331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,223.50*72
2025-09-21T09:45:35.6279346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,223.57*76
2025-09-21T09:45:36.6284310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,223.57*59
2025-09-21T09:45:37.6280854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,223.58*50
2025-09-21T09:45:38.6275135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.26,223.63*50
2025-09-21T09:45:39.6280942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.65,223.71*54
2025-09-21T09:45:40.6278924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,223.84*55
2025-09-21T09:45:41.6282715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,223.80*71
2025-09-21T09:45:42.6279832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.07,223.53*7E
2025-09-21T09:45:43.6276127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,223.31*56
2025-09-21T09:45:44.6278050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,223.38*5C
2025-09-21T09:45:45.6280324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.53,223.49*5A
2025-09-21T09:45:46.6281167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.05,223.36*54
2025-09-21T09:45:47.6278108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.94,223.24*5E
2025-09-21T09:45:48.6277176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,223.31*5A
2025-09-21T09:45:49.6278445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,223.33*7D
2025-09-21T09:45:50.6283995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,223.25*79
2025-09-21T09:45:51.6280374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,223.15*77
2025-09-21T09:45:52.6276371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,222.98*76
2025-09-21T09:45:53.6281143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,222.80*79
2025-09-21T09:45:54.6277989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,222.82*72
2025-09-21T09:45:55.6288327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,223.03*5F
2025-09-21T09:45:56.6279282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,223.13*5F
2025-09-21T09:45:57.6275892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,223.08*58
2025-09-21T09:45:58.6282363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,223.17*53
2025-09-21T09:45:59.6281561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,223.32*55
2025-09-21T09:46:00.6278225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,223.22*52
2025-09-21T09:46:01.6283949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,222.81*74
2025-09-21T09:46:02.6320293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,222.41*57
2025-09-21T09:46:03.6283662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,222.19*75
2025-09-21T09:46:04.6280452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,222.11*7B
2025-09-21T09:46:05.6280406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,222.38*5E
2025-09-21T09:46:06.6284463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,222.92*55
2025-09-21T09:46:07.6285066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,223.14*57
2025-09-21T09:46:08.6279876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,223.04*58
2025-09-21T09:46:09.6277468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,222.93*74
2025-09-21T09:46:10.6285629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,222.63*74
2025-09-21T09:46:11.6276958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,222.15*57
2025-09-21T09:46:12.6280084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,222.00*59
2025-09-21T09:46:13.6279360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.85,222.32*58
2025-09-21T09:46:14.6285082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,222.58*59
2025-09-21T09:46:15.6285189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,222.41*78
2025-09-21T09:46:16.6279518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.41,222.25*78
2025-09-21T09:46:17.6280085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,222.17*75
2025-09-21T09:46:18.6279917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,222.05*58
2025-09-21T09:46:19.6281348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,222.15*5E
2025-09-21T09:46:20.6278674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,222.61*5E
2025-09-21T09:46:21.6285913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,222.97*55
2025-09-21T09:46:22.6280895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,222.77*74
2025-09-21T09:46:23.6275381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,222.32*58
2025-09-21T09:46:24.6281889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,222.09*78
2025-09-21T09:46:25.6277324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.58,222.23*7C
2025-09-21T09:46:26.6296625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.72,222.54*52
2025-09-21T09:46:27.6278504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.34,222.60*54
2025-09-21T09:46:28.6286106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.10,222.50*71
2025-09-21T09:46:29.6281083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.28,222.48*7B
2025-09-21T09:46:30.6280571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,222.59*5C
2025-09-21T09:46:31.6276834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,222.79*78
2025-09-21T09:46:32.6278553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,222.97*74
2025-09-21T09:46:33.6283659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,222.82*5E
2025-09-21T09:46:34.6279130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.58,222.57*76
2025-09-21T09:46:35.6285128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,222.61*52
2025-09-21T09:46:36.6285361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.25,222.88*52
2025-09-21T09:46:37.6281660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.36,223.14*57
2025-09-21T09:46:38.6277868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,223.28*57
2025-09-21T09:46:39.6282478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,223.22*77
2025-09-21T09:46:40.6283590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.13,223.02*78
2025-09-21T09:46:41.6278430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,222.84*7E
2025-09-21T09:46:42.6283638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,222.87*7C
2025-09-21T09:46:43.6277647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,223.13*71
2025-09-21T09:46:44.6283917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,223.32*5B
2025-09-21T09:46:45.6284110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,223.24*50
2025-09-21T09:46:46.6281230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.08,223.04*70
2025-09-21T09:46:47.6280635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,222.85*70
2025-09-21T09:46:48.6276150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,222.72*72
2025-09-21T09:46:49.6282302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,222.80*73
2025-09-21T09:46:50.6277373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,222.97*7E
2025-09-21T09:46:51.6283348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,223.13*5C
2025-09-21T09:46:52.6279200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,223.23*5E
2025-09-21T09:46:53.6286725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,223.18*51
2025-09-21T09:46:54.6281464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,223.03*79
2025-09-21T09:46:55.6276086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,222.99*52
2025-09-21T09:46:56.6282156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,223.04*57
2025-09-21T09:46:57.6279132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,222.95*5C
2025-09-21T09:46:58.6283982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.99,222.69*74
2025-09-21T09:46:59.6280206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,222.58*7D
2025-09-21T09:47:00.6275883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,222.85*58
2025-09-21T09:47:01.6283062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.97,223.25*71
2025-09-21T09:47:02.6275760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,223.45*7B
2025-09-21T09:47:03.6276981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,223.38*75
2025-09-21T09:47:04.6282725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,223.16*76
2025-09-21T09:47:05.6278883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,223.04*75
2025-09-21T09:47:06.6283801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,223.21*5E
2025-09-21T09:47:07.6279407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,223.51*5C
2025-09-21T09:47:08.6275067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.25,223.54*55
2025-09-21T09:47:09.6285475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.66,223.16*7F
2025-09-21T09:47:10.6281812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.83,222.87*74
2025-09-21T09:47:11.6285650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,222.96*72
2025-09-21T09:47:12.6279520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.02,223.43*7E
2025-09-21T09:47:13.6277792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.61,223.79*70
2025-09-21T09:47:14.6284682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,223.65*7A
2025-09-21T09:47:15.6278721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.59,223.37*74
2025-09-21T09:47:16.6280067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.31,223.30*73
2025-09-21T09:47:17.6278876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.39,223.33*58
2025-09-21T09:47:18.6283377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.75,223.46*54
2025-09-21T09:47:19.6279532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.28,223.66*51
2025-09-21T09:47:20.6276230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,223.69*5D
2025-09-21T09:47:21.6282570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,223.40*71
2025-09-21T09:47:22.6278329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.98,223.00*51
2025-09-21T09:47:23.6285093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.49,222.94*57
2025-09-21T09:47:24.6242005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.21,223.18*7C
2025-09-21T09:47:25.6275796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.76,223.44*7A
2025-09-21T09:47:26.6281779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.71,223.51*59
2025-09-21T09:47:27.6279251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.25,223.43*50
2025-09-21T09:47:28.6282956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,5.38,223.43*77
2025-09-21T09:47:29.6280398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.02,223.58*72
2025-09-21T09:47:30.6285593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,223.71*70
2025-09-21T09:47:31.6283137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.77,223.85*71
2025-09-21T09:47:32.6280830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.34,224.04*7E
2025-09-21T09:47:33.6285092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,224.05*73
2025-09-21T09:47:34.6278754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,223.84*52
2025-09-21T09:47:35.6286258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,223.67*56
2025-09-21T09:47:36.6279631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.02,223.66*51
2025-09-21T09:47:37.6281539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.92,223.74*55
2025-09-21T09:47:38.6278257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.67,223.85*5B
2025-09-21T09:47:39.6281825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,223.86*76
2025-09-21T09:47:40.6276282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,223.74*78
2025-09-21T09:47:41.6277542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,223.77*7E
2025-09-21T09:47:42.6277147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.97,224.06*7A
2025-09-21T09:47:43.6283099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.02,224.56*74
2025-09-21T09:47:44.6282425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,224.87*76
2025-09-21T09:47:45.6276707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,224.63*7A
2025-09-21T09:47:46.6280596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,5.02,224.17*7F
2025-09-21T09:47:47.6278069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.25,224.01*77
2025-09-21T09:47:48.6282133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.25,223.99*5C
2025-09-21T09:47:49.6279383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,223.90*5D
2025-09-21T09:47:50.6277839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.03,223.77*7E
2025-09-21T09:47:51.6284150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.25,223.68*5A
2025-09-21T09:47:52.6280694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.81,223.85*55
2025-09-21T09:47:53.6276249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,224.29*77
2025-09-21T09:47:54.6281360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,224.55*50
2025-09-21T09:47:55.6278491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.05,224.52*7A
2025-09-21T09:47:56.6283110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.50,224.54*55
2025-09-21T09:47:57.6278702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.04,224.59*57
2025-09-21T09:47:58.6284973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,224.29*5A
2025-09-21T09:47:59.6275734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,223.82*7B
2025-09-21T09:48:00.6283640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,223.67*7D
2025-09-21T09:48:01.6279728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,223.78*5C
2025-09-21T09:48:02.6280212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,223.75*55
2025-09-21T09:48:03.6275734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,223.77*78
2025-09-21T09:48:04.6283563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,224.07*57
2025-09-21T09:48:05.6278104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.96,224.41*5B
2025-09-21T09:48:06.6278285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,224.57*57
2025-09-21T09:48:07.6284305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,224.66*50
2025-09-21T09:48:08.6284791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,224.72*59
2025-09-21T09:48:09.6280185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,224.54*50
2025-09-21T09:48:10.6277803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,224.22*7F
2025-09-21T09:48:11.6282299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,224.10*52
2025-09-21T09:48:12.6283690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,224.26*7C
2025-09-21T09:48:13.6284716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,224.44*57
2025-09-21T09:48:14.6280818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,224.45*55
2025-09-21T09:48:15.6276200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.66,224.29*73
2025-09-21T09:48:16.6283334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.40,224.07*78
2025-09-21T09:48:17.6284533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,223.85*7E
2025-09-21T09:48:18.6280271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,223.86*5A
2025-09-21T09:48:19.6275972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.76,224.09*5E
2025-09-21T09:48:20.6284015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.99,224.36*50
2025-09-21T09:48:21.6277804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,224.49*5A
2025-09-21T09:48:22.6285207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,224.24*7C
2025-09-21T09:48:23.6278837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.75,223.68*72
2025-09-21T09:48:24.6277574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,223.34*51
2025-09-21T09:48:25.6280922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,223.40*79
2025-09-21T09:48:26.6278182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,223.71*58
2025-09-21T09:48:27.6284237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.89,224.13*5B
2025-09-21T09:48:28.6278766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.43,224.12*5D
2025-09-21T09:48:29.6277043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.29,223.76*72
2025-09-21T09:48:30.6283725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,223.53*7B
2025-09-21T09:48:31.6278659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,223.33*78
2025-09-21T09:48:32.6285243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.06,223.04*78
2025-09-21T09:48:33.6279930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.42,223.05*74
2025-09-21T09:48:34.6276120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,223.52*5B
2025-09-21T09:48:35.6284232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,223.95*5E
2025-09-21T09:48:36.6279355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.60,223.90*73
2025-09-21T09:48:37.6284506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.55,223.66*7E
2025-09-21T09:48:38.6285217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,223.69*7A
2025-09-21T09:48:39.6281133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,223.83*73
2025-09-21T09:48:40.6278185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.39,223.95*7E
2025-09-21T09:48:41.6285350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.32,224.19*75
2025-09-21T09:48:42.6281346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,224.33*7C
2025-09-21T09:48:43.6275344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,224.18*56
2025-09-21T09:48:44.6282250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.96,223.91*7F
2025-09-21T09:48:45.6280072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.83,223.83*7D
2025-09-21T09:48:46.6281162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,223.98*5D
2025-09-21T09:48:47.6276519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,224.33*71
2025-09-21T09:48:48.6280148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.14,224.80*76
2025-09-21T09:48:49.6275659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.36,225.10*78
2025-09-21T09:48:50.6281422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,224.99*78
2025-09-21T09:48:51.6277460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,224.55*76
2025-09-21T09:48:52.6285040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.93,223.99*75
2025-09-21T09:48:53.6278697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.56,223.74*5D
2025-09-21T09:48:54.6285106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.90,223.93*5C
2025-09-21T09:48:55.6281717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,224.19*5B
2025-09-21T09:48:56.6278249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,224.24*77
2025-09-21T09:48:57.6283849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,224.18*58
2025-09-21T09:48:58.6279899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,224.14*7D
2025-09-21T09:48:59.6285498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,224.12*55
2025-09-21T09:49:00.6280595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,224.22*52
2025-09-21T09:49:01.6276275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,224.26*5D
2025-09-21T09:49:02.6246672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,223.99*5C
2025-09-21T09:49:03.6277522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,223.62*7C
2025-09-21T09:49:04.6284755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,223.52*78
2025-09-21T09:49:05.6282404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,223.61*52
2025-09-21T09:49:06.6277375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,223.75*5B
2025-09-21T09:49:07.6282260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,223.99*5C
2025-09-21T09:49:08.6280037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,224.13*5C
2025-09-21T09:49:09.6277779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,224.06*7F
2025-09-21T09:49:10.6279665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,223.89*7E
2025-09-21T09:49:11.6277072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,223.72*5A
2025-09-21T09:49:12.6282900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,223.60*52
2025-09-21T09:49:13.6276553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,223.59*5D
2025-09-21T09:49:14.6281526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,223.66*55
2025-09-21T09:49:15.6279228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,223.63*55
2025-09-21T09:49:16.6280204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,223.36*78
2025-09-21T09:49:17.6286959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,223.11*7F
2025-09-21T09:49:18.6282480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,223.13*5F
2025-09-21T09:49:19.6277792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.97,223.37*59
2025-09-21T09:49:20.6281901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.24,223.47*58
2025-09-21T09:49:21.6278751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.49,223.43*56
2025-09-21T09:49:22.6284568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.11,223.42*75
2025-09-21T09:49:23.6279226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,223.40*57
2025-09-21T09:49:24.6276542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.11,223.27*78
2025-09-21T09:49:25.6282920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.59,223.00*72
2025-09-21T09:49:26.6279366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,222.69*76
2025-09-21T09:49:27.6281705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,222.55*54
2025-09-21T09:49:28.6281920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.89,222.74*5A
2025-09-21T09:49:29.6279936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,5.23,223.21*5C
2025-09-21T09:49:30.6286780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.81,223.49*5E
2025-09-21T09:49:31.6280836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.76,223.20*5F
2025-09-21T09:49:32.6280320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,222.92*5C
2025-09-21T09:49:33.6281887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.54,223.05*50
2025-09-21T09:49:34.6280989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-4.74,223.24*79
2025-09-21T09:49:35.6285512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.08,223.16*76
2025-09-21T09:49:36.6364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,222.70*7D
2025-09-21T09:49:37.6276551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.19,222.36*77
2025-09-21T09:49:38.6282110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,5.98,222.65*53
2025-09-21T09:49:39.6276763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,5.50,223.13*54
2025-09-21T09:49:40.6281362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.53,223.17*5C
2025-09-21T09:49:41.6277085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,222.87*7E
2025-09-21T09:49:42.6284492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.37,222.63*5A
2025-09-21T09:49:43.6285326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-4.06,222.56*78
2025-09-21T09:49:44.6279433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.36,222.51*75
2025-09-21T09:49:45.6286282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,222.41*79
2025-09-21T09:49:46.6281813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.67,222.33*54
2025-09-21T09:49:47.6277713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.76,222.39*73
2025-09-21T09:49:48.6285064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.66,222.56*78
2025-09-21T09:49:49.6324549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.73,222.70*53
2025-09-21T09:49:50.6277214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,222.67*55
2025-09-21T09:49:51.6282691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,222.49*73
2025-09-21T09:49:52.6277261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.99,222.48*72
2025-09-21T09:49:53.6284424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,222.65*71
2025-09-21T09:49:54.6279777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,222.61*54
2025-09-21T09:49:55.6275630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.86,222.43*5E
2025-09-21T09:49:56.6284359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.71,222.47*53
2025-09-21T09:49:57.6277358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,222.72*51
2025-09-21T09:49:58.6283051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,222.93*51
2025-09-21T09:49:59.6278539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,222.88*7D
2025-09-21T09:50:00.6279025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,222.73*55
2025-09-21T09:50:01.6278312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,222.61*7F
2025-09-21T09:50:02.6286110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,222.64*7D
2025-09-21T09:50:03.6280300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,222.78*50
2025-09-21T09:50:04.6275475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,222.94*5F
2025-09-21T09:50:05.6283387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,223.06*5B
2025-09-21T09:50:06.6284990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,223.06*5F
2025-09-21T09:50:07.6280520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,223.02*5D
2025-09-21T09:50:08.6276692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,223.15*5C
2025-09-21T09:50:09.6280754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,223.12*5D
2025-09-21T09:50:10.6277039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,222.72*7A
2025-09-21T09:50:11.6283105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,222.46*74
2025-09-21T09:50:12.6279575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,222.71*54
2025-09-21T09:50:13.6284584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,222.95*5A
2025-09-21T09:50:14.6279992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,223.04*52
2025-09-21T09:50:15.6286772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,223.22*55
2025-09-21T09:50:16.6280364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,223.38*5B
2025-09-21T09:50:17.6277376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,223.21*7E
2025-09-21T09:50:18.6282765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.32,222.90*73
2025-09-21T09:50:19.6277984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,222.84*74
2025-09-21T09:50:20.6284684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,223.05*5A
2025-09-21T09:50:21.6281055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,223.31*5B
2025-09-21T09:50:22.6276336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,223.45*54
2025-09-21T09:50:23.6281619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,223.40*57
2025-09-21T09:50:24.6276739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,223.17*57
2025-09-21T09:50:25.6281681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,222.91*54
2025-09-21T09:50:26.6279580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,223.01*7C
2025-09-21T09:50:27.6278624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.05,223.44*7F
2025-09-21T09:50:28.6279919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,223.59*72
2025-09-21T09:50:29.6279136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,223.44*73
2025-09-21T09:50:30.6285360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.34,223.40*74
2025-09-21T09:50:31.6282607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.51,223.41*7B
2025-09-21T09:50:32.6277193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,223.38*55
2025-09-21T09:50:33.6283475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,223.53*50
2025-09-21T09:50:34.6285320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,223.77*7A
2025-09-21T09:50:35.6379154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,223.79*7C
2025-09-21T09:50:36.6281453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,223.52*5C
2025-09-21T09:50:37.6276785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,223.38*5F
2025-09-21T09:50:38.6276787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,223.60*5B
2025-09-21T09:50:39.6277464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.28,223.86*57
2025-09-21T09:50:40.6281008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,223.79*56
2025-09-21T09:50:41.6279001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,223.53*70
2025-09-21T09:50:42.6284039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.67,223.53*71
2025-09-21T09:50:43.6280138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,223.79*76
2025-09-21T09:50:44.6285955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,224.07*50
2025-09-21T09:50:45.6282905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,224.28*54
2025-09-21T09:50:46.6279209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,224.31*5E
2025-09-21T09:50:47.6285261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,224.07*5C
2025-09-21T09:50:48.6279956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,223.83*59
2025-09-21T09:50:49.6275768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,223.82*5C
2025-09-21T09:50:50.6283190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,223.72*53
2025-09-21T09:50:51.6278684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,223.46*7A
2025-09-21T09:50:52.6299214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,223.37*7E
2025-09-21T09:50:53.6279814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,223.52*7E
2025-09-21T09:50:54.6275074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,223.81*5C
2025-09-21T09:50:55.6281636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,224.15*56
2025-09-21T09:50:56.6277306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.22,224.30*58
2025-09-21T09:50:57.6282380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,224.13*50
2025-09-21T09:50:58.6284097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,223.68*5C
2025-09-21T09:50:59.6283693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,223.29*5A
2025-09-21T09:51:00.6282504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,223.18*71
2025-09-21T09:51:01.6277182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,223.15*7C
2025-09-21T09:51:02.6281990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,223.11*7B
2025-09-21T09:51:03.6276310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,223.27*75
2025-09-21T09:51:04.6282880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.61,223.47*5A
2025-09-21T09:51:05.6278165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.25,223.44*55
2025-09-21T09:51:06.6285665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.43,223.40*50
2025-09-21T09:51:07.6280169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.21,223.50*5E
2025-09-21T09:51:08.6284663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,223.38*7E
2025-09-21T09:51:09.6282753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.28,222.93*7E
2025-09-21T09:51:10.6284244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.50,222.66*59
2025-09-21T09:51:11.6279703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,222.86*77
2025-09-21T09:51:12.6284092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,223.24*5F
2025-09-21T09:51:13.6280403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.02,223.46*52
2025-09-21T09:51:14.6277110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,5.18,223.35*76
2025-09-21T09:51:15.6282178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,5.32,223.13*78
2025-09-21T09:51:16.6280031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.06,223.12*53
2025-09-21T09:51:17.6283423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.36,223.31*77
2025-09-21T09:51:18.6282055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.96,223.46*70
2025-09-21T09:51:19.6376510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.67,223.36*79
2025-09-21T09:51:20.6281124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.63,223.22*5B
2025-09-21T09:51:21.6278817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,223.31*53
2025-09-21T09:51:22.6285083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.62,223.54*5C
2025-09-21T09:51:23.6281307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.83,223.64*5B
2025-09-21T09:51:24.6387189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,5.13,223.60*51
2025-09-21T09:51:25.6280572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.95,223.44*71
2025-09-21T09:51:26.6282243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,223.28*55
2025-09-21T09:51:27.6380007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.13,223.46*7E
2025-09-21T09:51:28.6387125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.55,223.74*70
2025-09-21T09:51:29.6382721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,223.59*7B
2025-09-21T09:51:30.6276900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.71,223.11*7F
2025-09-21T09:51:31.6277119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.60,223.00*78
2025-09-21T09:51:32.6284593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.47,223.40*50
2025-09-21T09:51:33.6378962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.33,223.66*59
2025-09-21T09:51:34.6285631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,223.36*58
2025-09-21T09:51:35.6281091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,222.76*74
2025-09-21T09:51:36.6285186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.73,222.38*56
2025-09-21T09:51:37.6381274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,222.36*79
2025-09-21T09:51:38.6284441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,222.52*5E
2025-09-21T09:51:39.6377410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.58,222.75*58
2025-09-21T09:51:40.6381704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.47,222.92*5C
2025-09-21T09:51:41.6278652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.29,222.75*72
2025-09-21T09:51:42.6283596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.47,222.28*70
2025-09-21T09:51:43.6279116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,221.89*7A
2025-09-21T09:51:44.6386465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,221.84*72
2025-09-21T09:51:45.6380257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.69,222.10*73
2025-09-21T09:51:46.6377636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.01,222.54*50
2025-09-21T09:51:47.6382126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,222.82*58
2025-09-21T09:51:48.6277104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.18,222.76*71
2025-09-21T09:51:49.6281687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.18,222.51*75
2025-09-21T09:51:50.6278282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,222.44*78
2025-09-21T09:51:51.6285639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,222.66*52
2025-09-21T09:51:52.6380197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,222.87*72
2025-09-21T09:51:53.6380363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,222.86*71
2025-09-21T09:51:54.6281286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,222.78*79
2025-09-21T09:51:55.6377961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,222.67*57
2025-09-21T09:51:56.6376931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,222.42*56
2025-09-21T09:51:57.6385168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,222.24*5F
2025-09-21T09:51:58.6279898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,222.40*50
2025-09-21T09:51:59.6381742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,222.73*76
2025-09-21T09:52:00.6375293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,222.91*74
2025-09-21T09:52:01.6355691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,222.89*5F
2025-09-21T09:52:02.6278327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,222.74*7C
2025-09-21T09:52:03.6284584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,222.58*7D
2025-09-21T09:52:04.6381393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.19,222.64*5C
2025-09-21T09:52:05.6375637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.35,222.85*5F
2025-09-21T09:52:06.6381807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.60,222.80*5F
2025-09-21T09:52:07.6278417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,222.47*5B
2025-09-21T09:52:08.6376639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,222.20*50
2025-09-21T09:52:09.6378025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,222.16*78
2025-09-21T09:52:10.6381677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.99,222.25*71
2025-09-21T09:52:11.6380073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,222.49*76
2025-09-21T09:52:12.6385074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,222.74*7D
2025-09-21T09:52:13.6281196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.33,222.86*7F
2025-09-21T09:52:14.6377290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.90,222.90*54
2025-09-21T09:52:15.6382979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.94,222.91*51
2025-09-21T09:52:16.6375441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,222.78*5E
2025-09-21T09:52:17.6379700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,222.63*76
2025-09-21T09:52:18.6378938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.00,222.71*7B
2025-09-21T09:52:19.6376850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.44,222.75*77
2025-09-21T09:52:20.6379281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,222.51*78
2025-09-21T09:52:21.6285122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,222.31*7E
2025-09-21T09:52:22.6281320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.65,222.41*71
2025-09-21T09:52:23.6375893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,5.38,222.60*56
2025-09-21T09:52:24.6377928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.04,222.67*56
2025-09-21T09:52:25.6283050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,222.64*54
2025-09-21T09:52:26.6375984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.76,222.63*7A
2025-09-21T09:52:27.6380477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.37,222.78*70
2025-09-21T09:52:28.6382060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.18,222.98*7B
2025-09-21T09:52:29.6377477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,222.88*72
2025-09-21T09:52:30.6285342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.60,222.53*7A
2025-09-21T09:52:31.6282942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.81,222.33*77
2025-09-21T09:52:32.6377518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.63,222.48*5A
2025-09-21T09:52:33.6324584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.17,222.60*51
2025-09-21T09:52:34.6385487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.68,222.51*5F
2025-09-21T09:52:35.6285191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,222.32*56
2025-09-21T09:52:36.6380717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.90,222.05*59
2025-09-21T09:52:37.6383556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.08,221.75*5A
2025-09-21T09:52:38.6386399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.47,221.69*73
2025-09-21T09:52:39.6380311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,221.83*73
2025-09-21T09:52:40.6376863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.74,222.06*50
2025-09-21T09:52:41.6382851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.87,222.34*5C
2025-09-21T09:52:42.6378738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.98,222.41*54
2025-09-21T09:52:43.6286209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.17,222.08*74
2025-09-21T09:52:44.6283014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,221.58*7A
2025-09-21T09:52:45.6378383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.32,221.30*7C
2025-09-21T09:52:46.6380988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.55,221.39*7E
2025-09-21T09:52:47.6377257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.60,221.81*76
2025-09-21T09:52:48.6377740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,222.20*5F
2025-09-21T09:52:49.6286045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.05,222.12*7A
2025-09-21T09:52:50.6281746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,4.79,221.76*7A
2025-09-21T09:52:51.6283930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.21,221.67*73
2025-09-21T09:52:52.6377764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,221.81*5C
2025-09-21T09:52:53.6377791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,221.99*78
2025-09-21T09:52:54.6384391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.91,222.16*7E
2025-09-21T09:52:55.6379250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.05,222.31*73
2025-09-21T09:52:56.6385849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,222.36*75
2025-09-21T09:52:57.6376267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,222.22*5C
2025-09-21T09:52:58.6282209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.34,222.04*7C
2025-09-21T09:52:59.6378629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.59,222.10*5F
2025-09-21T09:53:00.6384769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.95,222.21*5E
2025-09-21T09:53:01.6378927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,222.17*51
2025-09-21T09:53:02.6382523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,222.17*55
2025-09-21T09:53:03.6379152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,222.30*52
2025-09-21T09:53:04.6384719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,222.38*5F
2025-09-21T09:53:05.6280444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,222.11*75
2025-09-21T09:53:06.6281161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,221.71*74
2025-09-21T09:53:07.6280708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,221.69*76
2025-09-21T09:53:08.6386063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,221.89*57
2025-09-21T09:53:09.6381855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,221.92*5D
2025-09-21T09:53:10.6376315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,221.82*59
2025-09-21T09:53:11.6383301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,221.91*53
2025-09-21T09:53:12.6379005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,222.00*53
2025-09-21T09:53:13.6286927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,221.72*7B
2025-09-21T09:53:14.6280188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,221.41*71
2025-09-21T09:53:15.6378126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,221.45*55
2025-09-21T09:53:16.6384138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,221.70*5F
2025-09-21T09:53:17.6343978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,221.95*5D
2025-09-21T09:53:18.6329646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,222.18*55
2025-09-21T09:53:19.6377610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,222.26*7A
2025-09-21T09:53:20.6285452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.19,221.92*79
2025-09-21T09:53:21.6379695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.08,221.54*70
2025-09-21T09:53:22.6376242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,221.42*79
2025-09-21T09:53:23.6381960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,221.45*5B
2025-09-21T09:53:24.6379310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,221.62*5B
2025-09-21T09:53:25.6382794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,221.79*5E
2025-09-21T09:53:26.6378720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,221.90*56
2025-09-21T09:53:27.6377633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,221.93*59
2025-09-21T09:53:28.6380315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,221.88*5E
2025-09-21T09:53:29.6386655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.26,221.78*5A
2025-09-21T09:53:30.6381307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.69,221.78*56
2025-09-21T09:53:31.6378681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.17,221.73*7D
2025-09-21T09:53:32.6379901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,221.52*75
2025-09-21T09:53:33.6383906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,221.31*51
2025-09-21T09:53:34.6422924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,221.21*78
2025-09-21T09:53:35.6379577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,221.27*7A
2025-09-21T09:53:36.6379376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,221.68*59
2025-09-21T09:53:37.6376118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.02,222.18*5D
2025-09-21T09:53:38.6382375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.11,222.12*56
2025-09-21T09:53:39.6378022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.25,221.63*73
2025-09-21T09:53:40.6286060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.03,221.33*78
2025-09-21T09:53:41.6379996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,221.36*58
2025-09-21T09:53:42.6375483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.41,221.45*78
2025-09-21T09:53:43.6382434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.56,221.37*7F
2025-09-21T09:53:44.6376461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,221.24*74
2025-09-21T09:53:45.6382814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,221.18*75
2025-09-21T09:53:46.6378636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,221.21*53
2025-09-21T09:53:47.6316864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.23,221.28*5C
2025-09-21T09:53:48.6377105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.47,221.27*57
2025-09-21T09:53:49.6381621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.52,221.32*78
2025-09-21T09:53:50.6378029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,221.55*70
2025-09-21T09:53:51.6386364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,221.64*7F
2025-09-21T09:53:52.6381333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.16,221.30*7D
2025-09-21T09:53:53.6381595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,220.75*7D
2025-09-21T09:53:54.6377534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,220.54*5E
2025-09-21T09:53:55.6378354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.81,220.79*54
2025-09-21T09:53:56.6383311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.14,220.94*5B
2025-09-21T09:53:57.6377891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.16,220.76*7B
2025-09-21T09:53:58.6385371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.42,220.52*7B
2025-09-21T09:53:59.6379919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,220.59*59
2025-09-21T09:54:00.6375617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.08,221.02*7E
2025-09-21T09:54:01.6382330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.40,221.37*7E
2025-09-21T09:54:02.6377289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,221.21*58
2025-09-21T09:54:03.6383149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,220.89*75
2025-09-21T09:54:04.6381246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,220.80*53
2025-09-21T09:54:05.6380980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.48,220.66*50
2025-09-21T09:54:06.6386619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.25,220.16*5D
2025-09-21T09:54:07.6380916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.02,219.82*79
2025-09-21T09:54:08.6378141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,220.05*7E
2025-09-21T09:54:09.6384161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,220.52*7D
2025-09-21T09:54:10.6378240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.22,220.82*78
2025-09-21T09:54:11.6384890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,220.98*7B
2025-09-21T09:54:12.6384572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,221.23*7D
2025-09-21T09:54:13.6379565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,221.35*52
2025-09-21T09:54:14.6386140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,221.18*53
2025-09-21T09:54:15.6382958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.96,221.02*58
2025-09-21T09:54:16.6376949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.30,221.04*50
2025-09-21T09:54:17.6382799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,221.11*56
2025-09-21T09:54:18.6378248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,221.18*5E
2025-09-21T09:54:19.6333630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,221.32*5E
2025-09-21T09:54:20.6380353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,221.45*51
2025-09-21T09:54:21.6386233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,221.61*7F
2025-09-21T09:54:22.6382057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,221.89*74
2025-09-21T09:54:23.6376552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,222.09*59
2025-09-21T09:54:24.6382279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,221.97*5A
2025-09-21T09:54:25.6379487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.95,221.60*5D
2025-09-21T09:54:26.6377088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.05,221.37*51
2025-09-21T09:54:27.6382880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,221.49*53
2025-09-21T09:54:28.6379933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,221.71*79
2025-09-21T09:54:29.6386310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,221.77*7C
2025-09-21T09:54:30.6376461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,221.75*5B
2025-09-21T09:54:31.6377883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,221.87*5A
2025-09-21T09:54:32.6379995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,222.12*53
2025-09-21T09:54:33.6376503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,222.41*5F
2025-09-21T09:54:34.6382110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.72,222.47*5D
2025-09-21T09:54:35.6377585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.66,222.24*57
2025-09-21T09:54:36.6383727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,221.90*5C
2025-09-21T09:54:37.6379875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,221.63*7D
2025-09-21T09:54:38.6374920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,221.46*78
2025-09-21T09:54:39.6384405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,221.48*76
2025-09-21T09:54:40.6378775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,221.78*76
2025-09-21T09:54:41.6348580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,222.34*52
2025-09-21T09:54:42.6380345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.96,222.80*55
2025-09-21T09:54:43.6379022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.74,222.85*5E
2025-09-21T09:54:44.6375549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.98,222.57*7B
2025-09-21T09:54:45.6378909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,222.18*77
2025-09-21T09:54:46.6384040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,221.80*72
2025-09-21T09:54:47.6378774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.41,221.64*7F
2025-09-21T09:54:48.6380200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.62,221.75*72
2025-09-21T09:54:49.6385586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,222.01*74
2025-09-21T09:54:50.6380869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,222.30*5E
2025-09-21T09:54:51.6384388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.32,222.52*7A
2025-09-21T09:54:52.6379680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.47,222.56*75
2025-09-21T09:54:53.6384810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.75,222.59*50
2025-09-21T09:54:54.6379752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.49,222.69*50
2025-09-21T09:54:55.6386898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.76,222.72*7A
2025-09-21T09:54:56.6380695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.85,222.72*75
2025-09-21T09:54:57.6377168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.81,222.69*50
2025-09-21T09:54:58.6375789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,222.54*53
2025-09-21T09:54:59.6382087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,222.57*57
2025-09-21T09:55:00.6378794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,222.87*5C
2025-09-21T09:55:01.6443532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,223.01*50
2025-09-21T09:55:02.6378995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.13,222.85*5F
2025-09-21T09:55:03.6375756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.79,222.86*7C
2025-09-21T09:55:04.6385088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.91,223.12*5E
2025-09-21T09:55:05.6381464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,223.28*59
2025-09-21T09:55:06.6374890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,223.24*7A
2025-09-21T09:55:07.6385752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,223.07*7F
2025-09-21T09:55:08.6381920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.78,222.76*50
2025-09-21T09:55:09.6376654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,222.56*5A
2025-09-21T09:55:10.6384376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,222.69*54
2025-09-21T09:55:11.6377099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.31,223.07*5D
2025-09-21T09:55:12.6383421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.70,223.39*5C
2025-09-21T09:55:13.6379728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.03,223.43*55
2025-09-21T09:55:14.6383494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.81,223.18*7F
2025-09-21T09:55:15.6384345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,222.92*5D
2025-09-21T09:55:16.6382793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.22,222.91*7C
2025-09-21T09:55:17.6378296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.29,223.06*70
2025-09-21T09:55:18.6384610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.12,223.14*70
2025-09-21T09:55:19.6379498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,223.12*5F
2025-09-21T09:55:20.6386102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.38,222.96*7E
2025-09-21T09:55:21.6382730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.58,222.88*70
2025-09-21T09:55:22.6378227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.88,222.93*5F
2025-09-21T09:55:23.6383998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,222.80*5E
2025-09-21T09:55:24.6380503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,222.53*70
2025-09-21T09:55:25.6386416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,222.50*7D
2025-09-21T09:55:26.6375816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.38,222.76*73
2025-09-21T09:55:27.6383753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.68,223.12*72
2025-09-21T09:55:28.6376872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,223.34*5B
2025-09-21T09:55:29.6383759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.98,223.27*7B
2025-09-21T09:55:30.6383493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.31,222.91*78
2025-09-21T09:55:31.6381308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.40,222.46*74
2025-09-21T09:55:32.6376220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,222.32*7E
2025-09-21T09:55:33.6381712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.75,222.67*73
2025-09-21T09:55:34.6377101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.43,223.03*79
2025-09-21T09:55:35.6384367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,222.97*7D
2025-09-21T09:55:36.6381050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,222.77*50
2025-09-21T09:55:37.6376811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.23,222.80*74
2025-09-21T09:55:38.6382256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,222.95*55
2025-09-21T09:55:39.6378003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.94,223.01*5D
2025-09-21T09:55:40.6376477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,222.87*57
2025-09-21T09:55:41.6382291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,222.69*75
2025-09-21T09:55:42.6378146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,222.75*73
2025-09-21T09:55:43.6385014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,222.92*5E
2025-09-21T09:55:44.6378695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,222.92*50
2025-09-21T09:55:45.6375408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,222.78*5B
2025-09-21T09:55:46.6378430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,222.58*50
2025-09-21T09:55:47.6380388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,222.30*70
2025-09-21T09:55:48.6381168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,222.27*70
2025-09-21T09:55:49.6381300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,222.56*5F
2025-09-21T09:55:50.6385064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,222.91*52
2025-09-21T09:55:51.6378161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,222.99*53
2025-09-21T09:55:52.6376701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,222.87*7D
2025-09-21T09:55:53.6380566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,222.77*51
2025-09-21T09:55:54.6377370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,222.78*53
2025-09-21T09:55:55.6377564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,222.66*72
2025-09-21T09:55:56.6379403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,222.37*54
2025-09-21T09:55:57.6375063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.42,222.15*7E
2025-09-21T09:55:58.6381433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,222.23*7B
2025-09-21T09:55:59.6377484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.97,222.37*58
2025-09-21T09:56:00.6382812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.64,222.44*51
2025-09-21T09:56:01.6385505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.61,222.45*52
2025-09-21T09:56:02.6381635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,222.29*5A
2025-09-21T09:56:03.6377779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,222.08*74
2025-09-21T09:56:04.6382382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.97,222.28*78
2025-09-21T09:56:05.6379165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.56,222.79*73
2025-09-21T09:56:06.6385039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,223.01*7D
2025-09-21T09:56:07.6378973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.52,222.75*79
2025-09-21T09:56:08.6385395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.63,222.38*7F
2025-09-21T09:56:09.6380776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.98,222.30*79
2025-09-21T09:56:10.6385694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.74,222.60*51
2025-09-21T09:56:11.6378401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.02,222.84*5A
2025-09-21T09:56:12.6385650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,222.74*7B
2025-09-21T09:56:13.6380947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,222.57*5B
2025-09-21T09:56:14.6384870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,222.64*7D
2025-09-21T09:56:15.6382780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,222.71*75
2025-09-21T09:56:16.6379294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,222.52*54
2025-09-21T09:56:17.6384345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,222.33*7E
2025-09-21T09:56:18.6380236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,222.32*7E
2025-09-21T09:56:19.6376344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,222.37*71
2025-09-21T09:56:20.6381774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,222.43*55
2025-09-21T09:56:21.6377145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,222.47*51
2025-09-21T09:56:22.6384393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,222.46*56
2025-09-21T09:56:23.6379374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,222.40*58
2025-09-21T09:56:24.6386105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,222.42*58
2025-09-21T09:56:25.6385510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,222.57*51
2025-09-21T09:56:26.6382518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,222.65*7B
2025-09-21T09:56:27.6379973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,222.50*72
2025-09-21T09:56:28.6384953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,222.25*50
2025-09-21T09:56:29.6381748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,222.20*53
2025-09-21T09:56:30.6382570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,222.27*74
2025-09-21T09:56:31.6384153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,222.25*73
2025-09-21T09:56:32.6380177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,222.26*73
2025-09-21T09:56:33.6375258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.60,222.38*58
2025-09-21T09:56:34.6380687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.66,222.41*57
2025-09-21T09:56:35.6377800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.80,222.37*54
2025-09-21T09:56:36.6382914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,222.45*51
2025-09-21T09:56:37.6379407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,222.50*78
2025-09-21T09:56:38.6376108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.10,222.36*7D
2025-09-21T09:56:39.6383088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,222.20*7F
2025-09-21T09:56:40.6377546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,222.17*52
2025-09-21T09:56:41.6380368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.73,222.30*51
2025-09-21T09:56:42.6385911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.29,222.42*5F
2025-09-21T09:56:43.6381085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.27,222.34*7A
2025-09-21T09:56:44.6377056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.50,222.17*73
2025-09-21T09:56:45.6383805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,222.12*7B
2025-09-21T09:56:46.6379873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.24,222.22*7D
2025-09-21T09:56:47.6385399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.53,222.28*75
2025-09-21T09:56:48.6376705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,222.18*75
2025-09-21T09:56:49.6381030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,221.97*7F
2025-09-21T09:56:50.6378757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.56,221.88*7E
2025-09-21T09:56:51.6385315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.04,222.12*5F
2025-09-21T09:56:52.6380852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.65,222.43*55
2025-09-21T09:56:53.6376916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.99,222.55*57
2025-09-21T09:56:54.6380208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,222.43*5C
2025-09-21T09:56:55.6386643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,222.17*76
2025-09-21T09:56:56.6380685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,221.91*52
2025-09-21T09:56:57.6378245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,221.80*72
2025-09-21T09:56:58.6382062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,221.83*72
2025-09-21T09:56:59.6379290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,221.85*5D
2025-09-21T09:57:00.6384110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.34,221.87*5E
2025-09-21T09:57:01.6380658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.38,221.94*52
2025-09-21T09:57:02.6377876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.00,222.11*50
2025-09-21T09:57:03.6382825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,222.22*53
2025-09-21T09:57:04.6378175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,222.06*7B
2025-09-21T09:57:05.6384409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,221.83*70
2025-09-21T09:57:06.6382057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,221.62*7A
2025-09-21T09:57:07.6381063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,221.40*79
2025-09-21T09:57:08.6381545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,221.36*5E
2025-09-21T09:57:09.6379536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.69,221.53*5E
2025-09-21T09:57:10.6383236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.06,221.70*57
2025-09-21T09:57:11.6377468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.49,221.71*5D
2025-09-21T09:57:12.6383216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,221.72*55
2025-09-21T09:57:13.6379256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,221.81*78
2025-09-21T09:57:14.6384848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,221.90*77
2025-09-21T09:57:15.6384001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,221.78*7D
2025-09-21T09:57:16.6385097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,221.42*77
2025-09-21T09:57:17.6380139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,221.14*5F
2025-09-21T09:57:18.6377623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.19,221.26*5A
2025-09-21T09:57:19.6384605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.77,221.51*55
2025-09-21T09:57:20.6380307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,221.56*57
2025-09-21T09:57:21.6378935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,221.51*7E
2025-09-21T09:57:22.6386249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,221.56*7F
2025-09-21T09:57:23.6381102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,221.58*72
2025-09-21T09:57:24.6376280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,221.41*72
2025-09-21T09:57:25.6380986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,221.20*7C
2025-09-21T09:57:26.6378863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,221.25*59
2025-09-21T09:57:27.6385427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,221.42*5F
2025-09-21T09:57:28.6386415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,221.57*51
2025-09-21T09:57:29.6375334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,221.66*59
2025-09-21T09:57:30.6383998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,221.66*58
2025-09-21T09:57:31.6380899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,221.45*73
2025-09-21T09:57:32.6377266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,221.22*52
2025-09-21T09:57:33.6383673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,221.35*54
2025-09-21T09:57:34.6379073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,221.63*5A
2025-09-21T09:57:35.6385809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,221.61*51
2025-09-21T09:57:36.6380361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.24,221.49*7A
2025-09-21T09:57:37.6376898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.18,221.61*77
2025-09-21T09:57:38.6383083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,221.76*51
2025-09-21T09:57:39.6378252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,221.65*53
2025-09-21T09:57:40.6384335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,221.52*78
2025-09-21T09:57:41.6381458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,221.58*79
2025-09-21T09:57:42.6377163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,221.72*73
2025-09-21T09:57:43.6380752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,221.79*5D
2025-09-21T09:57:44.6383678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,221.76*5C
2025-09-21T09:57:45.6378021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.15,221.73*51
2025-09-21T09:57:46.6383370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.34,221.82*50
2025-09-21T09:57:47.6380977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.22,222.01*5F
2025-09-21T09:57:48.6379320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,222.09*5F
2025-09-21T09:57:49.6384806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.34,221.94*52
2025-09-21T09:57:50.6378571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.91,221.87*51
2025-09-21T09:57:51.6377491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,222.05*7A
2025-09-21T09:57:52.6377877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.13,222.12*56
2025-09-21T09:57:53.6383912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.41,221.89*59
2025-09-21T09:57:54.6381793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.21,221.76*50
2025-09-21T09:57:55.6376731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.91,221.78*7D
2025-09-21T09:57:56.6378818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,221.62*70
2025-09-21T09:57:57.6383696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,221.51*75
2025-09-21T09:57:58.6380268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.52,221.83*7B
2025-09-21T09:57:59.6386752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.09,222.28*7C
2025-09-21T09:58:00.6381999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,222.30*7B
2025-09-21T09:58:01.6378734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.41,222.11*73
2025-09-21T09:58:02.6384586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.95,222.11*7F
2025-09-21T09:58:03.6378941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.02,222.09*5C
2025-09-21T09:58:04.6386557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.99,221.78*5B
2025-09-21T09:58:05.6381731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,221.47*5A
2025-09-21T09:58:06.6376653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,221.45*56
2025-09-21T09:58:07.6381198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.77,221.68*58
2025-09-21T09:58:08.6379528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.43,221.84*72
2025-09-21T09:58:09.6381494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,221.80*72
2025-09-21T09:58:10.6378066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.39,221.75*50
2025-09-21T09:58:11.6384583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.51,221.75*55
2025-09-21T09:58:12.6379176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.97,221.81*5D
2025-09-21T09:58:13.6384723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.67,221.98*55
2025-09-21T09:58:14.6381731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,222.27*5F
2025-09-21T09:58:15.6382135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,222.48*75
2025-09-21T09:58:16.6379868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.76,222.35*57
2025-09-21T09:58:17.6379191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.39,221.88*58
2025-09-21T09:58:18.6377374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,221.48*59
2025-09-21T09:58:19.6380745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,221.51*59
2025-09-21T09:58:20.6384130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.14,221.88*57
2025-09-21T09:58:21.6381655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.29,222.10*51
2025-09-21T09:58:22.6376490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.15,221.92*76
2025-09-21T09:58:23.6381844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.34,221.81*73
2025-09-21T09:58:24.6378162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,222.15*7B
2025-09-21T09:58:25.6384201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.28,222.54*76
2025-09-21T09:58:26.6378601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.28,222.53*72
2025-09-21T09:58:27.6385769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,222.29*5B
2025-09-21T09:58:28.6382266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,222.07*7A
2025-09-21T09:58:29.6376573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.59,221.80*51
2025-09-21T09:58:30.6382662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.21,221.57*53
2025-09-21T09:58:31.6379814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.70,221.65*55
2025-09-21T09:58:32.6386699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,222.02*5A
2025-09-21T09:58:33.6380747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,222.22*59
2025-09-21T09:58:34.6381617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,222.17*56
2025-09-21T09:58:35.6383619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,222.12*7A
2025-09-21T09:58:36.6380369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,222.09*77
2025-09-21T09:58:37.6383070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,222.13*50
2025-09-21T09:58:38.6379613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,222.31*5A
2025-09-21T09:58:39.6379502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,222.34*5A
2025-09-21T09:58:40.6377977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,222.21*50
2025-09-21T09:58:41.6385974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,222.20*59
2025-09-21T09:58:42.6380853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,222.19*5B
2025-09-21T09:58:43.6385087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,222.02*53
2025-09-21T09:58:44.6381967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,221.80*71
2025-09-21T09:58:45.6377645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,221.76*55
2025-09-21T09:58:46.6382598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,221.90*7A
2025-09-21T09:58:47.6383404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,221.97*78
2025-09-21T09:58:48.6379465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,221.83*51
2025-09-21T09:58:49.6385699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.15,221.80*58
2025-09-21T09:58:50.6381527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.44,222.12*52
2025-09-21T09:58:51.6377228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.43,222.38*58
2025-09-21T09:58:52.6382307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,222.33*56
2025-09-21T09:58:53.6379184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.20,222.09*5D
2025-09-21T09:58:54.6378858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.10,221.76*54
2025-09-21T09:58:55.6385150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,221.60*5D
2025-09-21T09:58:56.6380881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,221.65*7B
2025-09-21T09:58:57.6377178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,221.63*5D
2025-09-21T09:58:58.6382514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.68,221.58*56
2025-09-21T09:58:59.6378411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.51,221.76*5A
2025-09-21T09:59:00.6385429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.20,221.85*52
2025-09-21T09:59:01.6379862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,221.62*54
2025-09-21T09:59:02.6376506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,221.49*7E
2025-09-21T09:59:03.6383937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.25,221.62*5C
2025-09-21T09:59:04.6378043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.65,221.63*54
2025-09-21T09:59:05.6385378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,221.38*5F
2025-09-21T09:59:06.6379669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,221.19*51
2025-09-21T09:59:07.6375899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.43,221.39*5B
2025-09-21T09:59:08.6377034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.02,221.85*56
2025-09-21T09:59:09.6385851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.92,222.02*5A
2025-09-21T09:59:10.6378435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.19,221.67*79
2025-09-21T09:59:11.6382277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.95,221.04*72
2025-09-21T09:59:12.6378534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.31,220.47*53
2025-09-21T09:59:13.6379339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,220.21*5F
2025-09-21T09:59:14.6475496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,220.50*73
2025-09-21T09:59:15.6382553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.52,221.18*5D
2025-09-21T09:59:16.6377690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.04,221.74*50
2025-09-21T09:59:17.6383466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.98,221.80*76
2025-09-21T09:59:18.6379424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.50,221.45*7C
2025-09-21T09:59:19.6376974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,221.05*7C
2025-09-21T09:59:20.6382400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,220.97*7A
2025-09-21T09:59:21.6478236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.68,221.07*75
2025-09-21T09:59:22.6384764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,220.99*5A
2025-09-21T09:59:23.6380894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,220.78*77
2025-09-21T09:59:24.6386583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,220.81*76
2025-09-21T09:59:25.6419825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,221.03*78
2025-09-21T09:59:26.6376174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,221.32*56
2025-09-21T09:59:27.6396012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,221.54*57
2025-09-21T09:59:28.6378671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,221.59*5D
2025-09-21T09:59:29.6384865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,221.50*54
2025-09-21T09:59:30.6380211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.59,221.23*58
2025-09-21T09:59:31.6378178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,220.96*5B
2025-09-21T09:59:32.6379623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,221.08*58
2025-09-21T09:59:33.6384477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,221.32*77
2025-09-21T09:59:34.6381138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,221.33*76
2025-09-21T09:59:35.6376691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,221.24*5C
2025-09-21T09:59:36.6376351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,221.28*58
2025-09-21T09:59:37.6383181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.81,221.38*5B
2025-09-21T09:59:38.6377570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.08,221.32*59
2025-09-21T09:59:39.6385530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.83,220.99*58
2025-09-21T09:59:40.6385299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.93,220.66*70
2025-09-21T09:59:41.6383617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,220.73*5B
2025-09-21T09:59:42.6379262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.78,221.04*77
2025-09-21T09:59:43.6385969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.77,221.29*72
2025-09-21T09:59:44.6480878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,221.40*7C
2025-09-21T09:59:45.6376813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,221.32*7A
2025-09-21T09:59:46.6383348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.48,221.13*74
2025-09-21T09:59:47.6379533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.75,221.13*55
2025-09-21T09:59:48.6385054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.75,221.34*5B
2025-09-21T09:59:49.6378342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,221.50*54
2025-09-21T09:59:50.6375635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,221.58*51
2025-09-21T09:59:51.6383068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,221.57*7F
2025-09-21T09:59:52.6381039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,221.41*5B
2025-09-21T09:59:53.6384649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,221.32*5F
2025-09-21T09:59:54.6378930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,221.44*7E
2025-09-21T09:59:55.6386000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,221.74*52
2025-09-21T09:59:56.6380331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,222.00*52
2025-09-21T09:59:57.6376234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.70,221.96*5A
2025-09-21T09:59:58.6383448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.49,221.77*5D
2025-09-21T09:59:59.6378371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,221.68*5D
2025-09-21T10:00:00.6384815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,221.75*7B
2025-09-21T10:00:01.6480250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,221.89*7C
2025-09-21T10:00:02.6479114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,221.91*76
2025-09-21T10:00:03.6375969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,221.75*79
2025-09-21T10:00:04.6377150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,221.63*55
2025-09-21T10:00:05.6381769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,221.63*51
2025-09-21T10:00:06.6378475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.24,221.62*58
2025-09-21T10:00:07.6380553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,221.59*5D
2025-09-21T10:00:08.6377041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,221.69*79
2025-09-21T10:00:09.6383579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,221.80*72
2025-09-21T10:00:10.6378078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,221.77*57
2025-09-21T10:00:11.6385485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,221.60*5E
2025-09-21T10:00:12.6380540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,221.54*57
2025-09-21T10:00:13.6378952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,221.79*57
2025-09-21T10:00:14.6384845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,221.94*53
2025-09-21T10:00:15.6376854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,221.74*57
2025-09-21T10:00:16.6383120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,221.61*74
2025-09-21T10:00:17.6379153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,221.61*7D
2025-09-21T10:00:18.6380175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,221.57*7A
2025-09-21T10:00:19.6382059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,221.57*59
2025-09-21T10:00:20.6382767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,221.62*50
2025-09-21T10:00:21.6380810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,221.63*52
2025-09-21T10:00:22.6486955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,221.83*54
2025-09-21T10:00:23.6381131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,222.24*50
2025-09-21T10:00:24.6478470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,222.46*72
2025-09-21T10:00:25.6384230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,222.43*7D
2025-09-21T10:00:26.6378362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,222.23*56
2025-09-21T10:00:27.6385893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,221.91*5E
2025-09-21T10:00:28.6384658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,221.64*59
2025-09-21T10:00:29.6381704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.40,221.61*59
2025-09-21T10:00:30.6482801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.79,221.76*57
2025-09-21T10:00:31.6482335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.89,221.95*57
2025-09-21T10:00:32.6379594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,222.15*56
2025-09-21T10:00:33.6384176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,222.21*72
2025-09-21T10:00:34.6383470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,222.09*72
2025-09-21T10:00:35.6384517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,222.03*73
2025-09-21T10:00:36.6477915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,222.10*7C
2025-09-21T10:00:37.6383755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,222.13*50
2025-09-21T10:00:38.6382653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.58,222.21*58
2025-09-21T10:00:39.6475613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.35,222.35*5B
2025-09-21T10:00:40.6480892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.23,222.35*59
2025-09-21T10:00:41.6385761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,222.22*50
2025-09-21T10:00:42.6380642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,222.08*54
2025-09-21T10:00:43.6380077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,221.99*59
2025-09-21T10:00:44.6381096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.82,221.89*5E
2025-09-21T10:00:45.6376138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,221.90*5A
2025-09-21T10:00:46.6481650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,221.99*50
2025-09-21T10:00:47.6480078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.26,221.96*5F
2025-09-21T10:00:48.6482163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.09,221.91*57
2025-09-21T10:00:49.6384997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.30,222.07*50
2025-09-21T10:00:50.6381578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.60,222.29*5A
2025-09-21T10:00:51.6377238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,222.31*56
2025-09-21T10:00:52.6383563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.79,222.04*5F
2025-09-21T10:00:53.6380270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.19,221.67*5B
2025-09-21T10:00:54.6385104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,221.50*5A
2025-09-21T10:00:55.6480484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,221.72*51
2025-09-21T10:00:56.6477325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.10,221.88*54
2025-09-21T10:00:57.6384105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.67,221.96*5D
2025-09-21T10:00:58.6380602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.39,222.24*54
2025-09-21T10:00:59.6486592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,222.39*53
2025-09-21T10:01:00.6479462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,222.16*7E
2025-09-21T10:01:01.6476442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,221.91*70
2025-09-21T10:01:02.6483172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,221.91*74
2025-09-21T10:01:03.6478763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,222.03*5F
2025-09-21T10:01:04.6384109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,222.00*56
2025-09-21T10:01:05.6380779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,221.72*7B
2025-09-21T10:01:06.6376624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,221.45*7B
2025-09-21T10:01:07.6385567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,221.49*5F
2025-09-21T10:01:08.6477999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,221.88*5C
2025-09-21T10:01:09.6486142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.07,222.18*5E
2025-09-21T10:01:10.6481001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,221.92*55
2025-09-21T10:01:11.6377406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.61,221.45*7B
2025-09-21T10:01:12.6384663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,221.43*7C
2025-09-21T10:01:13.6478319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,221.65*7D
2025-09-21T10:01:14.6477004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,221.64*70
2025-09-21T10:01:15.6485061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,221.47*7C
2025-09-21T10:01:16.6481652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,221.35*59
2025-09-21T10:01:17.6476362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.58,221.30*5B
2025-09-21T10:01:18.6486826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.10,221.42*5B
2025-09-21T10:01:19.6484217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.84,221.43*50
2025-09-21T10:01:20.6479636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,221.28*57
2025-09-21T10:01:21.6378465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,221.25*7B
2025-09-21T10:01:22.6384689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,221.36*56
2025-09-21T10:01:23.6479850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.71,221.47*7F
2025-09-21T10:01:24.6475674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,221.53*77
2025-09-21T10:01:25.6482016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,221.54*5F
2025-09-21T10:01:26.6479337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.61,221.49*5B
2025-09-21T10:01:27.6484101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.69,221.41*5F
2025-09-21T10:01:28.6482361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.48,221.44*54
2025-09-21T10:01:29.6485003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.95,221.60*52
2025-09-21T10:01:30.6479973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,221.77*71
2025-09-21T10:01:31.6482335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,221.78*77
2025-09-21T10:01:32.6477467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.82,221.64*5A
2025-09-21T10:01:33.6390637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,221.34*54
2025-09-21T10:01:34.6385415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,221.13*7D
2025-09-21T10:01:35.6483406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.15,221.27*54
2025-09-21T10:01:36.6481170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.33,221.68*56
2025-09-21T10:01:37.6477209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.31,222.15*50
2025-09-21T10:01:38.6384503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,222.35*53
2025-09-21T10:01:39.6483752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,222.26*7F
2025-09-21T10:01:40.6477974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,222.06*79
2025-09-21T10:01:41.6478469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,221.68*71
2025-09-21T10:01:42.6478573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,221.27*57
2025-09-21T10:01:43.6484474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,221.29*52
2025-09-21T10:01:44.6479806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.43,221.59*5C
2025-09-21T10:01:45.6477804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.18,221.77*52
2025-09-21T10:01:46.6482421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,221.97*5C
2025-09-21T10:01:47.6477825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,222.28*72
2025-09-21T10:01:48.6486360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,222.36*7E
2025-09-21T10:01:49.6480998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,222.11*5C
2025-09-21T10:01:50.6378158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,221.93*74
2025-09-21T10:01:51.6484908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,222.06*50
2025-09-21T10:01:52.6478489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.78,222.19*50
2025-09-21T10:01:53.6479494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.31,222.17*52
2025-09-21T10:01:54.6486554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.55,222.04*7E
2025-09-21T10:01:55.6381366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,221.93*74
2025-09-21T10:01:56.6482803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,222.01*7C
2025-09-21T10:01:57.6478042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.27,222.25*7A
2025-09-21T10:01:58.6484726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.76,222.46*75
2025-09-21T10:01:59.6480517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,222.57*7D
2025-09-21T10:02:00.6484402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.02,222.65*7A
2025-09-21T10:02:01.6378314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.35,222.57*7D
2025-09-21T10:02:02.6384024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.51,222.53*78
2025-09-21T10:02:03.6479237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.42,222.76*52
2025-09-21T10:02:04.6478993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.81,222.90*56
2025-09-21T10:02:05.6483331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,222.74*7C
2025-09-21T10:02:06.6483976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,222.40*53
2025-09-21T10:02:07.6476285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,222.11*55
2025-09-21T10:02:08.6483575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,222.05*52
2025-09-21T10:02:09.6479966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,222.26*5C
2025-09-21T10:02:10.6476685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,222.73*51
2025-09-21T10:02:11.6483733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,223.17*51
2025-09-21T10:02:12.6478163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,223.26*78
2025-09-21T10:02:13.6385724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,223.14*71
2025-09-21T10:02:14.6479182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,223.07*59
2025-09-21T10:02:15.6524249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.06,222.93*76
2025-09-21T10:02:16.6481679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,222.55*5A
2025-09-21T10:02:17.6480150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,222.09*70
2025-09-21T10:02:18.6385840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.72,221.95*71
2025-09-21T10:02:19.6480254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,222.23*53
2025-09-21T10:02:20.6477480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,222.80*50
2025-09-21T10:02:21.6482391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,223.36*5E
2025-09-21T10:02:22.6477943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,223.52*52
2025-09-21T10:02:23.6385620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,223.24*74
2025-09-21T10:02:24.6479598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,223.00*78
2025-09-21T10:02:25.6508479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,223.05*5F
2025-09-21T10:02:26.6482656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,222.91*56
2025-09-21T10:02:27.6479006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,222.42*51
2025-09-21T10:02:28.6385447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,222.08*77
2025-09-21T10:02:29.6478852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,222.12*7E
2025-09-21T10:02:30.6484151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,222.42*53
2025-09-21T10:02:31.6480028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,222.76*5B
2025-09-21T10:02:32.6476526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,222.80*5F
2025-09-21T10:02:33.6384913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,222.61*70
2025-09-21T10:02:34.6480534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,222.57*7C
2025-09-21T10:02:35.6483570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,222.75*59
2025-09-21T10:02:36.6478363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,222.64*54
2025-09-21T10:02:37.6483342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,222.24*55
2025-09-21T10:02:38.6480159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,222.07*78
2025-09-21T10:02:39.6485580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,222.21*54
2025-09-21T10:02:40.6481645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,222.34*5D
2025-09-21T10:02:41.6482120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,222.30*55
2025-09-21T10:02:42.6480698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,222.26*54
2025-09-21T10:02:43.6477085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,222.35*51
2025-09-21T10:02:44.6477768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.89,222.67*53
2025-09-21T10:02:45.6483214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.42,222.95*58
2025-09-21T10:02:46.6478986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.88,222.77*56
2025-09-21T10:02:47.6385278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.02,222.17*74
2025-09-21T10:02:48.6479966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.56,221.60*57
2025-09-21T10:02:49.6476264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.45,221.48*5D
2025-09-21T10:02:50.6482699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.16,221.83*75
2025-09-21T10:02:51.6478309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.55,222.44*7D
2025-09-21T10:02:52.6480993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.17,222.84*54
2025-09-21T10:02:53.6476502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,5.97,222.82*7A
2025-09-21T10:02:54.6477000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,6.03,222.67*77
2025-09-21T10:02:55.6482312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.22,222.64*5A
2025-09-21T10:02:56.6478559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,222.57*76
2025-09-21T10:02:57.6485053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.41,222.38*70
2025-09-21T10:02:58.6485844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-4.07,222.09*50
2025-09-21T10:02:59.6481511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.47,221.98*50
2025-09-21T10:03:00.6475833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,222.24*7F
2025-09-21T10:03:01.6481291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.66,222.57*58
2025-09-21T10:03:02.6479579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,5.65,222.64*5D
2025-09-21T10:03:03.6482842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.50,222.56*57
2025-09-21T10:03:04.6481550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.99,222.63*50
2025-09-21T10:03:05.6479584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,222.80*79
2025-09-21T10:03:06.6482431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.19,222.95*76
2025-09-21T10:03:07.6478890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.94,222.93*7C
2025-09-21T10:03:08.6481436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.63,222.67*54
2025-09-21T10:03:09.6479032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.13,222.35*50
2025-09-21T10:03:10.6483288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.45,222.30*7B
2025-09-21T10:03:11.6480389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.24,222.60*52
2025-09-21T10:03:12.6479523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.83,223.06*52
2025-09-21T10:03:13.6475716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.20,223.20*53
2025-09-21T10:03:14.6481518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.31,222.89*78
2025-09-21T10:03:15.6476889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.52,222.47*54
2025-09-21T10:03:16.6483959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.89,222.16*53
2025-09-21T10:03:17.6479662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.41,222.05*78
2025-09-21T10:03:18.6479814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.90,222.20*77
2025-09-21T10:03:19.6479126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,222.43*5F
2025-09-21T10:03:20.6477920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.47,222.59*56
2025-09-21T10:03:21.6478754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.68,222.65*71
2025-09-21T10:03:22.6483807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.11,222.62*7D
2025-09-21T10:03:23.6480223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.30,222.54*78
2025-09-21T10:03:24.6476211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,222.51*53
2025-09-21T10:03:25.6482956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,222.67*7B
2025-09-21T10:03:26.6484178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,222.95*78
2025-09-21T10:03:27.6480049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,222.92*7B
2025-09-21T10:03:28.6481229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,222.53*7A
2025-09-21T10:03:29.6505047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,222.28*7E
2025-09-21T10:03:30.6482989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.18,222.49*5E
2025-09-21T10:03:31.6480924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.96,222.86*55
2025-09-21T10:03:32.6482768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.10,222.84*5A
2025-09-21T10:03:33.6477822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.20,222.62*7E
2025-09-21T10:03:34.6483943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.60,222.64*7A
2025-09-21T10:03:35.6484422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,222.86*74
2025-09-21T10:03:36.6483735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,222.97*7E
2025-09-21T10:03:37.6484292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,223.00*7B
2025-09-21T10:03:38.6483821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,223.10*72
2025-09-21T10:03:39.6478475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,223.27*54
2025-09-21T10:03:40.6484158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.04,223.23*50
2025-09-21T10:03:41.6481000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.01,222.92*71
2025-09-21T10:03:42.6476764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.71,222.63*7F
2025-09-21T10:03:43.6482744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,222.53*79
2025-09-21T10:03:44.6479296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,222.64*76
2025-09-21T10:03:45.6484620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.00,223.00*77
2025-09-21T10:03:46.6480767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.58,223.18*79
2025-09-21T10:03:47.6479683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,222.97*5D
2025-09-21T10:03:48.6484941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,222.88*75
2025-09-21T10:03:49.6483800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,223.06*52
2025-09-21T10:03:50.6479667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,223.15*59
2025-09-21T10:03:51.6483880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,223.09*58
2025-09-21T10:03:52.6478350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,223.00*73
2025-09-21T10:03:53.6484107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,222.73*70
2025-09-21T10:03:54.6479800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,222.29*7C
2025-09-21T10:03:55.6504131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,222.27*5F
2025-09-21T10:03:56.6480684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,222.76*7C
2025-09-21T10:03:57.6477466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.11,223.04*78
2025-09-21T10:03:58.6482558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,222.89*57
2025-09-21T10:03:59.6481562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,222.79*78
2025-09-21T10:04:00.6476890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,222.92*55
2025-09-21T10:04:01.6483734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,222.98*54
2025-09-21T10:04:02.6477385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,223.00*72
2025-09-21T10:04:03.6475528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,223.08*72
2025-09-21T10:04:04.6484433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,223.17*75
2025-09-21T10:04:05.6480017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.84,223.13*75
2025-09-21T10:04:06.6479370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.79,223.04*70
2025-09-21T10:04:07.6485258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,223.11*77
2025-09-21T10:04:08.6544675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,223.27*56
2025-09-21T10:04:09.6487353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,223.38*71
2025-09-21T10:04:10.6475607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,223.46*7D
2025-09-21T10:04:11.6485068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,223.40*79
2025-09-21T10:04:12.6480114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,223.13*54
2025-09-21T10:04:13.6476233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.58,222.96*56
2025-09-21T10:04:14.6483920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.90,223.10*58
2025-09-21T10:04:15.6478244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,223.24*52
2025-09-21T10:04:16.6483345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,223.16*54
2025-09-21T10:04:17.6480421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,223.16*7C
2025-09-21T10:04:18.6475738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,223.31*70
2025-09-21T10:04:19.6480769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,223.19*79
2025-09-21T10:04:20.6486056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,222.77*7F
2025-09-21T10:04:21.6477451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,222.60*76
2025-09-21T10:04:22.6481908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,222.68*58
2025-09-21T10:04:23.6484468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,222.73*58
2025-09-21T10:04:24.6477103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,222.85*51
2025-09-21T10:04:25.6483245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,223.09*5A
2025-09-21T10:04:26.6479201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,223.15*5C
2025-09-21T10:04:27.6483962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,222.73*53
2025-09-21T10:04:28.6480438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,222.16*7E
2025-09-21T10:04:29.6483291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,222.03*7A
2025-09-21T10:04:30.6483827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,222.37*50
2025-09-21T10:04:31.6476025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,222.73*57
2025-09-21T10:04:32.6480720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,222.79*79
2025-09-21T10:04:33.6478289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.24,222.63*77
2025-09-21T10:04:34.6484421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,222.50*73
2025-09-21T10:04:35.6478441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.45,222.58*58
2025-09-21T10:04:36.6485720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.64,222.77*51
2025-09-21T10:04:37.6485562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.76,222.90*5E
2025-09-21T10:04:38.6478778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,222.81*7A
2025-09-21T10:04:39.6485422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.51,222.46*7C
2025-09-21T10:04:40.6480762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.53,222.15*55
2025-09-21T10:04:41.6476630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,222.14*7E
2025-09-21T10:04:42.6482152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,222.23*5B
2025-09-21T10:04:43.6478385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.04,222.15*5B
2025-09-21T10:04:44.6484919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.43,222.12*5B
2025-09-21T10:04:45.6483873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.08,222.30*5A
2025-09-21T10:04:46.6482322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,222.49*5D
2025-09-21T10:04:47.6476568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,222.67*71
2025-09-21T10:04:48.6481382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.81,222.79*7F
2025-09-21T10:04:49.6483303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,222.67*7F
2025-09-21T10:04:50.6478758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,222.30*7E
2025-09-21T10:04:51.6482392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.92,222.04*73
2025-09-21T10:04:52.6479398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.34,221.98*54
2025-09-21T10:04:53.6484366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.80,221.94*55
2025-09-21T10:04:54.6486814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.04,222.09*50
2025-09-21T10:04:55.6480078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.23,222.37*52
2025-09-21T10:04:56.6477459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,222.54*71
2025-09-21T10:04:57.6477675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,222.47*74
2025-09-21T10:04:58.6485404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,222.14*59
2025-09-21T10:04:59.6481247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,221.81*57
2025-09-21T10:05:00.6475705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,221.82*59
2025-09-21T10:05:01.6481009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.77,222.17*5F
2025-09-21T10:05:02.6545243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.99,222.43*58
2025-09-21T10:05:03.6483214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.09,222.46*5D
2025-09-21T10:05:04.6484566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.51,222.43*7A
2025-09-21T10:05:05.6482566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,222.18*5F
2025-09-21T10:05:06.6479343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.31,221.78*5C
2025-09-21T10:05:07.6485903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.97,221.57*75
2025-09-21T10:05:08.6508000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.82,221.77*7E
2025-09-21T10:05:09.6478781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,222.15*58
2025-09-21T10:05:10.6484419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.37,222.29*5B
2025-09-21T10:05:11.6481327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.54,222.16*75
2025-09-21T10:05:12.6479902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.47,222.18*74
2025-09-21T10:05:13.6476713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,222.42*52
2025-09-21T10:05:14.6482055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,222.57*76
2025-09-21T10:05:15.6482702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.63,222.48*73
2025-09-21T10:05:16.6478095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,222.31*70
2025-09-21T10:05:17.6478285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,222.12*57
2025-09-21T10:05:18.6481099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,221.94*71
2025-09-21T10:05:19.6476436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.66,221.91*70
2025-09-21T10:05:20.6479262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,222.01*5F
2025-09-21T10:05:21.6486247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,222.07*5F
2025-09-21T10:05:22.6482812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,222.33*7C
2025-09-21T10:05:23.6479081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.28,222.79*7E
2025-09-21T10:05:24.6485124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,223.09*76
2025-09-21T10:05:25.6481017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,222.89*57
2025-09-21T10:05:26.6479889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.35,222.31*7B
2025-09-21T10:05:27.6476384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.17,221.85*70
2025-09-21T10:05:28.6480739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,221.73*71
2025-09-21T10:05:29.6475086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,221.81*71
2025-09-21T10:05:30.6481907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,222.02*73
2025-09-21T10:05:31.6479239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,222.30*74
2025-09-21T10:05:32.6482629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,222.25*5D
2025-09-21T10:05:33.6477271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,222.00*7B
2025-09-21T10:05:34.6485439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,222.20*5E
2025-09-21T10:05:35.6485826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.85,222.52*50
2025-09-21T10:05:36.6482612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,222.40*5A
2025-09-21T10:05:37.6477509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,222.02*7E
2025-09-21T10:05:38.6484318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,221.84*7F
2025-09-21T10:05:39.6480277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,221.82*5C
2025-09-21T10:05:40.6479519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,221.82*79
2025-09-21T10:05:41.6484001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,221.94*5B
2025-09-21T10:05:42.6481235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,222.19*5E
2025-09-21T10:05:43.6476658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,222.35*52
2025-09-21T10:05:44.6483858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,222.18*55
2025-09-21T10:05:45.6479560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,221.90*70
2025-09-21T10:05:46.6475440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,221.85*5D
2025-09-21T10:05:47.6480331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,222.04*52
2025-09-21T10:05:48.6477826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,222.09*52
2025-09-21T10:05:49.6484937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,221.88*79
2025-09-21T10:05:50.6483698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.69,221.72*7A
2025-09-21T10:05:51.6481116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,221.93*76
2025-09-21T10:05:52.6475637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,222.40*56
2025-09-21T10:05:53.6475782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,222.70*52
2025-09-21T10:05:54.6479369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,222.61*56
2025-09-21T10:05:55.6475846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.09,222.39*78
2025-09-21T10:05:56.6481623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,222.41*55
2025-09-21T10:05:57.6485473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,222.43*59
2025-09-21T10:05:58.6481448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,222.34*73
2025-09-21T10:05:59.6477662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,222.25*7B
2025-09-21T10:06:00.6484002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,222.20*74
2025-09-21T10:06:01.6479225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,222.13*7A
2025-09-21T10:06:02.6477112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.59,222.11*5B
2025-09-21T10:06:03.6481148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.65,222.30*56
2025-09-21T10:06:04.6477635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,222.67*50
2025-09-21T10:06:05.6482813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,223.08*52
2025-09-21T10:06:06.6482047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,223.11*7A
2025-09-21T10:06:07.6480588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,222.54*51
2025-09-21T10:06:08.6484076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.11,221.82*50
2025-09-21T10:06:09.6481760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,221.54*51
2025-09-21T10:06:10.6486106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.53,221.62*55
2025-09-21T10:06:11.6482294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.07,221.69*55
2025-09-21T10:06:12.6477544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,221.85*52
2025-09-21T10:06:13.6482490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,222.21*55
2025-09-21T10:06:14.6486078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,222.39*74
2025-09-21T10:06:15.6480114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.69,222.15*76
2025-09-21T10:06:16.6485577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.06,221.81*76
2025-09-21T10:06:17.6481677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,221.72*7E
2025-09-21T10:06:18.6475939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,221.95*54
2025-09-21T10:06:19.6475951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.13,222.40*51
2025-09-21T10:06:20.6485200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,222.44*55
2025-09-21T10:06:21.6480210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,221.87*7C
2025-09-21T10:06:22.6476764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,221.32*71
2025-09-21T10:06:23.6482001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,221.26*52
2025-09-21T10:06:24.6478456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,221.44*57
2025-09-21T10:06:25.6476160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,221.44*51
2025-09-21T10:06:26.6477928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.12,221.42*73
2025-09-21T10:06:27.6485284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.95,221.60*74
2025-09-21T10:06:28.6510605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,221.81*52
2025-09-21T10:06:29.6481104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,221.79*76
2025-09-21T10:06:30.6481090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,221.67*75
2025-09-21T10:06:31.6476698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,221.74*73
2025-09-21T10:06:32.6483280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,221.76*56
2025-09-21T10:06:33.6478764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,221.58*57
2025-09-21T10:06:34.6486025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.87,221.33*71
2025-09-21T10:06:35.6480203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.45,221.27*79
2025-09-21T10:06:36.6476807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,221.58*57
2025-09-21T10:06:37.6486124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,222.12*73
2025-09-21T10:06:38.6481896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.00,222.49*7B
2025-09-21T10:06:39.6478713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,222.52*71
2025-09-21T10:06:40.6484272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,222.39*71
2025-09-21T10:06:41.6480272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.11,222.24*51
2025-09-21T10:06:42.6476862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.46,222.07*51
2025-09-21T10:06:43.6480043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.84,221.68*5D
2025-09-21T10:06:44.6477673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.84,221.29*7F
2025-09-21T10:06:45.6484860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,221.35*7E
2025-09-21T10:06:46.6481657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,221.96*7F
2025-09-21T10:06:47.6478281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.10,222.73*70
2025-09-21T10:06:48.6480646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.09,223.26*7E
2025-09-21T10:06:49.6477060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,223.14*52
2025-09-21T10:06:50.6476302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.88,222.45*78
2025-09-21T10:06:51.6483955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.70,221.75*78
2025-09-21T10:06:52.6480636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.76,221.67*53
2025-09-21T10:06:53.6486330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.27,222.15*5B
2025-09-21T10:06:54.6481808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.47,222.60*50
2025-09-21T10:06:55.6476474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,222.59*7E
2025-09-21T10:06:56.6480561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.86,222.25*73
2025-09-21T10:06:57.6474790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.33,222.01*7A
2025-09-21T10:06:58.6483561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,222.12*77
2025-09-21T10:06:59.6484538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.89,222.37*75
2025-09-21T10:07:00.6480198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,222.47*74
2025-09-21T10:07:01.6485611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,222.51*56
2025-09-21T10:07:02.6482133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,222.74*54
2025-09-21T10:07:03.6477519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,222.81*5B
2025-09-21T10:07:04.6482928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,222.57*50
2025-09-21T10:07:05.6478572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.83,222.22*71
2025-09-21T10:07:06.6484991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.80,222.03*77
2025-09-21T10:07:07.6483347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,222.17*54
2025-09-21T10:07:08.6484303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.79,222.59*7B
2025-09-21T10:07:09.6478637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.65,223.06*7E
2025-09-21T10:07:10.6478999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,223.17*5A
2025-09-21T10:07:11.6481271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.42,222.84*77
2025-09-21T10:07:12.6476934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.96,222.39*78
2025-09-21T10:07:13.6476261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.86,222.11*70
2025-09-21T10:07:14.6481236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,221.99*54
2025-09-21T10:07:15.6482220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,222.03*54
2025-09-21T10:07:16.6477728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,222.25*57
2025-09-21T10:07:17.6477484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,222.57*56
2025-09-21T10:07:18.6483831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,222.77*72
2025-09-21T10:07:19.6479141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,222.74*57
2025-09-21T10:07:20.6481606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,222.61*56
2025-09-21T10:07:21.6476918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,222.43*7D
2025-09-21T10:07:22.6482718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,222.24*7B
2025-09-21T10:07:23.6478520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,222.24*7D
2025-09-21T10:07:24.6486246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,222.39*52
2025-09-21T10:07:25.6479904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,222.60*51
2025-09-21T10:07:26.6476974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,222.76*53
2025-09-21T10:07:27.6481880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,222.71*79
2025-09-21T10:07:28.6481963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,222.47*71
2025-09-21T10:07:29.6480335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,222.26*57
2025-09-21T10:07:30.6476945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.64,222.31*54
2025-09-21T10:07:31.6481641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.40,222.42*51
2025-09-21T10:07:32.6476505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,222.42*56
2025-09-21T10:07:33.6484841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,222.35*7E
2025-09-21T10:07:34.6484032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,222.24*7D
2025-09-21T10:07:35.6481062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,222.09*72
2025-09-21T10:07:36.6476434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,221.85*7F
2025-09-21T10:07:37.6484239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,221.75*70
2025-09-21T10:07:38.6484106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,222.02*59
2025-09-21T10:07:39.6476260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,222.35*57
2025-09-21T10:07:40.6482355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,222.37*5F
2025-09-21T10:07:41.6479185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,222.17*5C
2025-09-21T10:07:42.6486547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,221.94*5E
2025-09-21T10:07:43.6478838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,221.74*55
2025-09-21T10:07:44.6483927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,221.63*57
2025-09-21T10:07:45.6481179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,221.55*5F
2025-09-21T10:07:46.6485885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,221.34*78
2025-09-21T10:07:47.6481095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,221.18*77
2025-09-21T10:07:48.6480319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,221.53*7C
2025-09-21T10:07:49.6478709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,222.12*54
2025-09-21T10:07:50.6483885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,222.28*50
2025-09-21T10:07:51.6477941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.56,221.94*7C
2025-09-21T10:07:52.6486951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.82,221.61*74
2025-09-21T10:07:53.6486433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,221.50*5C
2025-09-21T10:07:54.6482489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,221.49*5B
2025-09-21T10:07:55.6478807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,221.34*7A
2025-09-21T10:07:56.6482171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,221.15*78
2025-09-21T10:07:57.6477380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,221.11*58
2025-09-21T10:07:58.6486299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,221.29*74
2025-09-21T10:07:59.6481966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,221.66*51
2025-09-21T10:08:00.6476670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,221.89*56
2025-09-21T10:08:01.6482427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,221.72*77
2025-09-21T10:08:02.6478357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.08,221.43*71
2025-09-21T10:08:03.6484840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,221.33*56
2025-09-21T10:08:04.6481929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,221.29*77
2025-09-21T10:08:05.6478598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,221.21*50
2025-09-21T10:08:06.6484130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,221.29*58
2025-09-21T10:08:07.6482237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,221.46*5D
2025-09-21T10:08:08.6478053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,221.42*78
2025-09-21T10:08:09.6484229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,221.39*72
2025-09-21T10:08:10.6482596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,221.43*55
2025-09-21T10:08:11.6478980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,221.41*79
2025-09-21T10:08:12.6482671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,221.50*52
2025-09-21T10:08:13.6485640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,221.73*5C
2025-09-21T10:08:14.6479090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,222.01*5A
2025-09-21T10:08:15.6487153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,222.15*56
2025-09-21T10:08:16.6482206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,221.97*71
2025-09-21T10:08:17.6480006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,221.70*79
2025-09-21T10:08:18.6481076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,221.67*7A
2025-09-21T10:08:19.6481527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,221.89*73
2025-09-21T10:08:20.6482287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,222.00*54
2025-09-21T10:08:21.6479957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,221.89*50
2025-09-21T10:08:22.6485153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,221.91*5E
2025-09-21T10:08:23.6481869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,222.19*5C
2025-09-21T10:08:24.6475788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,222.44*59
2025-09-21T10:08:25.6484096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,222.52*7F
2025-09-21T10:08:26.6484641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,222.54*5E
2025-09-21T10:08:27.6485196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,222.37*70
2025-09-21T10:08:28.6480759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.49,221.94*74
2025-09-21T10:08:29.6474284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,221.75*7D
2025-09-21T10:08:30.6482625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,222.14*53
2025-09-21T10:08:31.6577641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.24,222.70*7C
2025-09-21T10:08:32.6484438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,222.97*52
2025-09-21T10:08:33.6479249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,222.92*76
2025-09-21T10:08:34.6480990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.12,222.65*7C
2025-09-21T10:08:35.6484271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.16,222.34*7F
2025-09-21T10:08:36.6484974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,222.22*5D
2025-09-21T10:08:37.6480235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,222.31*5A
2025-09-21T10:08:38.6477177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,222.43*70
2025-09-21T10:08:39.6477152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,222.61*7C
2025-09-21T10:08:40.6476591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,222.86*5C
2025-09-21T10:08:41.6476576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,223.02*5F
2025-09-21T10:08:42.6481896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,222.96*5D
2025-09-21T10:08:43.6479032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.32,222.68*5B
2025-09-21T10:08:44.6480957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.43,222.39*58
2025-09-21T10:08:45.6485341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.25,222.24*51
2025-09-21T10:08:46.6479495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,222.23*50
2025-09-21T10:08:47.6483857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.39,222.32*71
2025-09-21T10:08:48.6481654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,222.48*74
2025-09-21T10:08:49.6481295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,222.65*72
2025-09-21T10:08:50.6481129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,222.70*53
2025-09-21T10:08:51.6480155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,222.71*79
2025-09-21T10:08:52.6476254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.12,222.72*76
2025-09-21T10:08:53.6481993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.11,222.74*55
2025-09-21T10:08:54.6482003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.30,222.64*56
2025-09-21T10:08:55.6477704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,222.39*59
2025-09-21T10:08:56.6485030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,222.34*51
2025-09-21T10:08:57.6480157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,222.45*7A
2025-09-21T10:08:58.6475828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,222.39*70
2025-09-21T10:08:59.6477368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,222.28*72
2025-09-21T10:09:00.6482077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,222.32*56
2025-09-21T10:09:01.6484304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,222.53*5D
2025-09-21T10:09:02.6483688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.70,222.77*50
2025-09-21T10:09:03.6478209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,222.68*53
2025-09-21T10:09:04.6487164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.78,222.34*75
2025-09-21T10:09:05.6477942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,222.13*75
2025-09-21T10:09:06.6482526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,222.15*53
2025-09-21T10:09:07.6478417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,222.29*58
2025-09-21T10:09:08.6484830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,222.37*52
2025-09-21T10:09:09.6480250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,222.27*52
2025-09-21T10:09:10.6475871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,222.17*7D
2025-09-21T10:09:11.6479299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,222.22*7C
2025-09-21T10:09:12.6483875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,222.14*5A
2025-09-21T10:09:13.6484924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,221.75*7F
2025-09-21T10:09:14.6481014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,221.52*5E
2025-09-21T10:09:15.6476918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,221.72*5A
2025-09-21T10:09:16.6578024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,222.06*5B
2025-09-21T10:09:17.6577355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.70,222.30*50
2025-09-21T10:09:18.6577266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.39,222.33*58
2025-09-21T10:09:19.6480148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.47,222.23*7B
2025-09-21T10:09:20.6479683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,222.14*51
2025-09-21T10:09:21.6578159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,222.10*73
2025-09-21T10:09:22.6585012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.08,221.94*78
2025-09-21T10:09:23.6480432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,221.75*53
2025-09-21T10:09:24.6477284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.42,221.67*7F
2025-09-21T10:09:25.6484194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.99,221.81*71
2025-09-21T10:09:26.6478956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.28,222.05*51
2025-09-21T10:09:27.6523547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.47,222.20*5C
2025-09-21T10:09:28.6481521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,222.46*5D
2025-09-21T10:09:29.6485281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,222.79*5C
2025-09-21T10:09:30.6580723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,222.74*7B
2025-09-21T10:09:31.6482082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,222.14*51
2025-09-21T10:09:32.6477090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.01,221.68*7B
2025-09-21T10:09:33.6483775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,221.77*7C
2025-09-21T10:09:34.6578487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,222.01*5A
2025-09-21T10:09:35.6484553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,222.10*57
2025-09-21T10:09:36.6580719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.08,222.19*55
2025-09-21T10:09:37.6478691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.43,222.40*79
2025-09-21T10:09:38.6478022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.45,222.36*7E
2025-09-21T10:09:39.6482047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,222.09*7F
2025-09-21T10:09:40.6578083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,222.04*78
2025-09-21T10:09:41.6484170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.86,222.35*78
2025-09-21T10:09:42.6577926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.07,222.73*79
2025-09-21T10:09:43.6583892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,222.86*52
2025-09-21T10:09:44.6578054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.43,222.84*58
2025-09-21T10:09:45.6483983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.77,222.72*78
2025-09-21T10:09:46.6480210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.00,222.48*56
2025-09-21T10:09:47.6486646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,222.41*5E
2025-09-21T10:09:48.6576767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,222.53*7C
2025-09-21T10:09:49.6583748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,222.60*74
2025-09-21T10:09:50.6580263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.81,222.51*72
2025-09-21T10:09:51.6580427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,222.36*75
2025-09-21T10:09:52.6575945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,222.45*7C
2025-09-21T10:09:53.6576394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,222.72*57
2025-09-21T10:09:54.6580906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.44,222.69*5B
2025-09-21T10:09:55.6478122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.71,222.56*7A
2025-09-21T10:09:56.6611093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.55,222.83*5B
2025-09-21T10:09:57.6581533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.08,223.13*5E
2025-09-21T10:09:58.6482275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,223.02*58
2025-09-21T10:09:59.6485384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.80,222.72*5C
2025-09-21T10:10:00.6476466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.91,222.60*5F
2025-09-21T10:10:01.6579229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.79,222.71*7A
2025-09-21T10:10:02.6575828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,222.73*7A
2025-09-21T10:10:03.6575511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,222.47*5B
2025-09-21T10:10:04.6484087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.02,222.45*51
2025-09-21T10:10:05.6478113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.85,222.84*58
2025-09-21T10:10:06.6582212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.21,223.11*51
2025-09-21T10:10:07.6485469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,223.08*77
2025-09-21T10:10:08.6481257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.52,223.18*7B
2025-09-21T10:10:09.6576075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,223.52*5C
2025-09-21T10:10:10.6581341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,223.58*72
2025-09-21T10:10:11.6577447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,223.36*71
2025-09-21T10:10:12.6580887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,223.25*5F
2025-09-21T10:10:13.6579460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.81,223.29*56
2025-09-21T10:10:14.6585075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.54,223.30*57
2025-09-21T10:10:15.6585932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.34,223.32*58
2025-09-21T10:10:16.6482043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,223.42*7F
2025-09-21T10:10:17.6576037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,223.46*5A
2025-09-21T10:10:18.6633003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,223.41*51
2025-09-21T10:10:19.6481244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,223.52*5A
2025-09-21T10:10:20.6576848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,223.81*79
2025-09-21T10:10:21.6583510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.35,224.12*53
2025-09-21T10:10:22.6579135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,224.36*54
2025-09-21T10:10:23.6577095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.31,224.20*7D
2025-09-21T10:10:24.6482363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.49,223.61*74
2025-09-21T10:10:25.6479029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,223.14*75
2025-09-21T10:10:26.6585362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,222.98*5E
2025-09-21T10:10:27.6581284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,222.88*5E
2025-09-21T10:10:28.6580184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,222.76*56
2025-09-21T10:10:29.6576740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,222.95*58
2025-09-21T10:10:30.6578982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,223.40*57
2025-09-21T10:10:31.6583419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,223.75*5F
2025-09-21T10:10:32.6579485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,223.92*59
2025-09-21T10:10:33.6576545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,223.91*55
2025-09-21T10:10:34.6484178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,223.65*7D
2025-09-21T10:10:35.6478765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,223.27*7C
2025-09-21T10:10:36.6483141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,222.96*70
2025-09-21T10:10:37.6579949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,222.64*52
2025-09-21T10:10:38.6576241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,222.53*53
2025-09-21T10:10:39.6583584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.57,222.89*53
2025-09-21T10:10:40.6581390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,223.21*5B
2025-09-21T10:10:41.6576763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,222.98*7F
2025-09-21T10:10:42.6483768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,222.84*79
2025-09-21T10:10:43.6481272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,223.11*78
2025-09-21T10:10:44.6584456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,223.34*5D
2025-09-21T10:10:45.6579536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,223.15*5B
2025-09-21T10:10:46.6575762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.03,222.79*75
2025-09-21T10:10:47.6578317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,222.79*52
2025-09-21T10:10:48.6575202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,223.07*57
2025-09-21T10:10:49.6581793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,223.17*51
2025-09-21T10:10:50.6579331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,223.04*58
2025-09-21T10:10:51.6476121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,222.97*7B
2025-09-21T10:10:52.6483306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,222.97*7C
2025-09-21T10:10:53.6578945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,223.04*58
2025-09-21T10:10:54.6585509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,223.05*51
2025-09-21T10:10:55.6581453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,222.97*52
2025-09-21T10:10:56.6582851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,222.99*52
2025-09-21T10:10:57.6581833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,223.01*53
2025-09-21T10:10:58.6578420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,222.98*5A
2025-09-21T10:10:59.6582551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,222.96*56
2025-09-21T10:11:00.6580090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,222.98*5A
2025-09-21T10:11:01.6575603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,222.97*5B
2025-09-21T10:11:02.6580906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,222.90*55
2025-09-21T10:11:03.6578054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,222.89*56
2025-09-21T10:11:04.6584083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,222.88*5C
2025-09-21T10:11:05.6580843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,222.74*5F
2025-09-21T10:11:06.6574943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,222.58*52
2025-09-21T10:11:07.6482380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,222.51*74
2025-09-21T10:11:08.6584443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,222.55*7C
2025-09-21T10:11:09.6584799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,222.63*76
2025-09-21T10:11:10.6580310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,222.61*72
2025-09-21T10:11:11.6575479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,222.49*5C
2025-09-21T10:11:12.6507375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,222.54*52
2025-09-21T10:11:13.6584286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,222.69*5B
2025-09-21T10:11:14.6578355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,222.63*5E
2025-09-21T10:11:15.6580407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,222.40*58
2025-09-21T10:11:16.6574811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.56,222.30*51
2025-09-21T10:11:17.6582654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,222.37*55
2025-09-21T10:11:18.6576990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,222.32*5A
2025-09-21T10:11:19.6585698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,221.98*5B
2025-09-21T10:11:20.6579939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,221.75*5A
2025-09-21T10:11:21.6586778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,221.74*51
2025-09-21T10:11:22.6580633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,221.85*5C
2025-09-21T10:11:23.6576708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,221.99*58
2025-09-21T10:11:24.6584951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,222.07*55
2025-09-21T10:11:25.6580266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,222.25*5A
2025-09-21T10:11:26.6584908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,222.41*5E
2025-09-21T10:11:27.6578605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,222.12*56
2025-09-21T10:11:28.6584824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,221.56*72
2025-09-21T10:11:29.6509860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,221.35*79
2025-09-21T10:11:30.6583078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,221.43*5E
2025-09-21T10:11:31.6583514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,221.25*5D
2025-09-21T10:11:32.6548031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,221.10*5E
2025-09-21T10:11:33.6577630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,221.40*59
2025-09-21T10:11:34.6577955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,221.79*58
2025-09-21T10:11:35.6584066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,221.89*5D
2025-09-21T10:11:36.6579582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,221.67*71
2025-09-21T10:11:37.6577280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,221.46*7B
2025-09-21T10:11:38.6584375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,221.46*53
2025-09-21T10:11:39.6581965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,221.61*5C
2025-09-21T10:11:40.6576775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,221.49*5C
2025-09-21T10:11:41.6576162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.47,221.15*7E
2025-09-21T10:11:42.6484765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,221.02*7D
2025-09-21T10:11:43.6579650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.54,221.23*77
2025-09-21T10:11:44.6582727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.41,221.66*7C
2025-09-21T10:11:45.6580110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.59,221.83*51
2025-09-21T10:11:46.6584116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.09,221.51*74
2025-09-21T10:11:47.6581399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.98,221.33*72
2025-09-21T10:11:48.6576921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.31,221.60*7E
2025-09-21T10:11:49.6577856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,222.14*7B
2025-09-21T10:11:50.6582651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.15,222.56*70
2025-09-21T10:11:51.6577200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.23,222.53*5B
2025-09-21T10:11:52.6581677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.95,222.31*5F
2025-09-21T10:11:53.6578503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,222.30*72
2025-09-21T10:11:54.6580194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.59,222.40*52
2025-09-21T10:11:55.6576753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.27,222.46*57
2025-09-21T10:11:56.6583219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.65,222.48*5A
2025-09-21T10:11:57.6577791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,222.52*77
2025-09-21T10:11:58.6580508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,222.72*7F
2025-09-21T10:11:59.6579614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.22,223.05*7C
2025-09-21T10:12:00.6574300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.85,223.25*78
2025-09-21T10:12:01.6576871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,223.09*75
2025-09-21T10:12:02.6581329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.77,222.83*76
2025-09-21T10:12:03.6576840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.63,222.76*7D
2025-09-21T10:12:04.6584469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,222.88*5F
2025-09-21T10:12:05.6581279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,223.09*56
2025-09-21T10:12:06.6582914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,223.42*5C
2025-09-21T10:12:07.6579525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,223.75*79
2025-09-21T10:12:08.6585985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,223.79*7D
2025-09-21T10:12:09.6580665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,223.52*76
2025-09-21T10:12:10.6576888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,223.21*70
2025-09-21T10:12:11.6578136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,222.91*59
2025-09-21T10:12:12.6582942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,222.79*50
2025-09-21T10:12:13.6584236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.39,223.18*50
2025-09-21T10:12:14.6580348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.34,223.80*5E
2025-09-21T10:12:15.6577489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.78,223.79*5D
2025-09-21T10:12:16.6582269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.62,223.26*72
2025-09-21T10:12:17.6579376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.53,223.06*7E
2025-09-21T10:12:18.6578734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,223.20*7C
2025-09-21T10:12:19.6579642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.43,223.40*7E
2025-09-21T10:12:20.6585067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.14,223.62*7F
2025-09-21T10:12:21.6584779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.08,223.90*72
2025-09-21T10:12:22.6588007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,224.09*58
2025-09-21T10:12:23.6576288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.06,224.09*5E
2025-09-21T10:12:24.6579849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.02,223.79*72
2025-09-21T10:12:25.6580061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,5.00,223.23*73
2025-09-21T10:12:26.6575480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.77,223.07*76
2025-09-21T10:12:27.6576606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,223.48*74
2025-09-21T10:12:28.6576612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.12,223.87*70
2025-09-21T10:12:29.6582680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.36,223.87*7F
2025-09-21T10:12:30.6578277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.83,223.83*5D
2025-09-21T10:12:31.6629694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,224.00*55
2025-09-21T10:12:32.6583430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.31,223.91*58
2025-09-21T10:12:33.6580042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.67,223.53*50
2025-09-21T10:12:34.6576186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.65,223.37*7A
2025-09-21T10:12:35.6582299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,223.31*5E
2025-09-21T10:12:36.6578363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,223.24*54
2025-09-21T10:12:37.6583216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,223.27*76
2025-09-21T10:12:38.6584357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,223.44*76
2025-09-21T10:12:39.6581446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,223.57*7B
2025-09-21T10:12:40.6575692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,223.38*71
2025-09-21T10:12:41.6582567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,223.10*73
2025-09-21T10:12:42.6581954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,223.00*7F
2025-09-21T10:12:43.6577768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,223.05*53
2025-09-21T10:12:44.6583821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,223.07*5D
2025-09-21T10:12:45.6578738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,223.02*50
2025-09-21T10:12:46.6584194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,223.01*51
2025-09-21T10:12:47.6580821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,223.07*5C
2025-09-21T10:12:48.6576904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,223.10*51
2025-09-21T10:12:49.6581532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,223.15*76
2025-09-21T10:12:50.6578494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,223.14*73
2025-09-21T10:12:51.6586332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,223.02*51
2025-09-21T10:12:52.6581503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,223.03*54
2025-09-21T10:12:53.6578059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,223.20*52
2025-09-21T10:12:54.6585012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,223.23*53
2025-09-21T10:12:55.6576840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,223.07*52
2025-09-21T10:12:56.6580510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,222.99*5C
2025-09-21T10:12:57.6580222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,222.97*56
2025-09-21T10:12:58.6584098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,222.98*51
2025-09-21T10:12:59.6581076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,222.95*58
2025-09-21T10:13:00.6578268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,222.98*79
2025-09-21T10:13:01.6581261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,223.19*5A
2025-09-21T10:13:02.6579067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,223.37*79
2025-09-21T10:13:03.6584678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,223.24*7C
2025-09-21T10:13:04.6582674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,223.10*53
2025-09-21T10:13:05.6578248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,223.11*51
2025-09-21T10:13:06.6582417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.13,223.06*51
2025-09-21T10:13:07.6585925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,222.78*5B
2025-09-21T10:13:08.6581470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,222.64*53
2025-09-21T10:13:09.6577289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,222.70*52
2025-09-21T10:13:10.6583680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,222.60*54
2025-09-21T10:13:11.6580009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,222.41*51
2025-09-21T10:13:12.6583898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,222.45*55
2025-09-21T10:13:13.6580922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,222.81*7C
2025-09-21T10:13:14.6576794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,223.18*5B
2025-09-21T10:13:15.6582288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.16,223.15*58
2025-09-21T10:13:16.6578350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.82,222.70*5D
2025-09-21T10:13:17.6584681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,222.20*7D
2025-09-21T10:13:18.6579761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,221.94*56
2025-09-21T10:13:19.6583043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,222.12*78
2025-09-21T10:13:20.6580728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,222.40*72
2025-09-21T10:13:21.6579610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,222.38*5D
2025-09-21T10:13:22.6576638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.72,222.40*79
2025-09-21T10:13:23.6584223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.08,222.83*70
2025-09-21T10:13:24.6581862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,223.27*54
2025-09-21T10:13:25.6576343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,223.33*58
2025-09-21T10:13:26.6582502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,222.99*79
2025-09-21T10:13:27.6577279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,222.52*7F
2025-09-21T10:13:28.6583183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,222.30*74
2025-09-21T10:13:29.6581961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,222.38*54
2025-09-21T10:13:30.6576161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.58,222.47*5B
2025-09-21T10:13:31.6583631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.26,222.57*54
2025-09-21T10:13:32.6584362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.24,222.71*7E
2025-09-21T10:13:33.6578569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.50,222.74*72
2025-09-21T10:13:34.6578477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,222.80*71
2025-09-21T10:13:35.6576397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,223.02*7F
2025-09-21T10:13:36.6582795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,223.06*7C
2025-09-21T10:13:37.6579233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,222.91*72
2025-09-21T10:13:38.6584751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,222.95*58
2025-09-21T10:13:39.6579393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,223.01*5B
2025-09-21T10:13:40.6587424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,222.82*5A
2025-09-21T10:13:41.6581861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.49,222.53*75
2025-09-21T10:13:42.6574965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.61,222.45*78
2025-09-21T10:13:43.6582703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,222.71*57
2025-09-21T10:13:44.6580155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,223.02*57
2025-09-21T10:13:45.6583430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,223.15*7B
2025-09-21T10:13:46.6581608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.69,223.15*5A
2025-09-21T10:13:47.6583134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,223.06*56
2025-09-21T10:13:48.6578299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,222.96*5C
2025-09-21T10:13:49.6585787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.62,222.89*53
2025-09-21T10:13:50.6579634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.54,222.77*52
2025-09-21T10:13:51.6587370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.59,222.64*55
2025-09-21T10:13:52.6578864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,222.52*5F
2025-09-21T10:13:53.6585600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,222.27*79
2025-09-21T10:13:54.6580596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,221.86*5D
2025-09-21T10:13:55.6583403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,221.59*52
2025-09-21T10:13:56.6578276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,221.76*5A
2025-09-21T10:13:57.6583937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.35,222.35*51
2025-09-21T10:13:58.6579691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.78,222.67*5B
2025-09-21T10:13:59.6577502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.41,222.32*71
2025-09-21T10:14:00.6576770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.17,221.77*7E
2025-09-21T10:14:01.6579231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,221.56*53
2025-09-21T10:14:02.6585889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.21,221.68*70
2025-09-21T10:14:03.6581867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.67,221.66*78
2025-09-21T10:14:04.6581686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,221.34*58
2025-09-21T10:14:05.6577264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.08,221.12*74
2025-09-21T10:14:06.6581089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.63,221.16*70
2025-09-21T10:14:07.6579892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.44,221.39*52
2025-09-21T10:14:08.6585685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.60,221.84*59
2025-09-21T10:14:09.6582736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.63,222.33*7D
2025-09-21T10:14:10.6576891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,222.29*55
2025-09-21T10:14:11.6583436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.33,221.90*78
2025-09-21T10:14:12.6538129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,221.79*7F
2025-09-21T10:14:13.6585432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,221.85*55
2025-09-21T10:14:14.6580462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,221.73*50
2025-09-21T10:14:15.6582039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,221.50*76
2025-09-21T10:14:16.6585313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,221.46*7F
2025-09-21T10:14:17.6580141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,221.74*5E
2025-09-21T10:14:18.6577185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,222.02*57
2025-09-21T10:14:19.6582870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,221.86*58
2025-09-21T10:14:20.6577693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,221.42*76
2025-09-21T10:14:21.6582621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,221.19*70
2025-09-21T10:14:22.6578728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,221.34*7C
2025-09-21T10:14:23.6581473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,221.62*7B
2025-09-21T10:14:24.6578898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,221.87*53
2025-09-21T10:14:25.6583737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,221.93*5E
2025-09-21T10:14:26.6578074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.51,221.78*77
2025-09-21T10:14:27.6580758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,221.77*7B
2025-09-21T10:14:28.6579662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,222.03*71
2025-09-21T10:14:29.6576153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,222.12*7C
2025-09-21T10:14:30.6581837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.82,221.86*56
2025-09-21T10:14:31.6576888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,221.68*52
2025-09-21T10:14:32.6584519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,221.77*57
2025-09-21T10:14:33.6578829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.59,221.87*5C
2025-09-21T10:14:34.6584002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.07,221.94*59
2025-09-21T10:14:35.6581330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.11,221.88*57
2025-09-21T10:14:36.6576827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.21,221.66*79
2025-09-21T10:14:37.6582798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,221.66*50
2025-09-21T10:14:38.6578467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.41,221.98*7B
2025-09-21T10:14:39.6585422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.74,222.21*78
2025-09-21T10:14:40.6579280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.75,222.26*7A
2025-09-21T10:14:41.6578112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,222.39*52
2025-09-21T10:14:42.6581909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.08,222.60*73
2025-09-21T10:14:43.6581335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.66,222.63*55
2025-09-21T10:14:44.6581603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.95,222.58*5D
2025-09-21T10:14:45.6582345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,222.58*5E
2025-09-21T10:14:46.6577707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,222.60*56
2025-09-21T10:14:47.6581571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,222.61*78
2025-09-21T10:14:48.6584352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,222.67*78
2025-09-21T10:14:49.6581387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,222.75*78
2025-09-21T10:14:50.6582300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,222.77*7A
2025-09-21T10:14:51.6577200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,222.69*75
2025-09-21T10:14:52.6583306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,222.74*75
2025-09-21T10:14:53.6579416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,222.80*5E
2025-09-21T10:14:54.6583046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,222.69*77
2025-09-21T10:14:55.6580096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,222.61*50
2025-09-21T10:14:56.6583412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,222.68*57
2025-09-21T10:14:57.6579088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,222.84*50
2025-09-21T10:14:58.6584599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,223.03*52
2025-09-21T10:14:59.6583286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,223.11*56
2025-09-21T10:15:00.6582107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,222.99*54
2025-09-21T10:15:01.6577310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,222.61*7E
2025-09-21T10:15:02.6576964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,222.33*78
2025-09-21T10:15:03.6580055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,222.35*76
2025-09-21T10:15:04.6584595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,222.41*75
2025-09-21T10:15:05.6581585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,222.35*58
2025-09-21T10:15:06.6576087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,222.35*5B
2025-09-21T10:15:07.6583150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,222.46*5A
2025-09-21T10:15:08.6578153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.59,222.55*50
2025-09-21T10:15:09.6584327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,222.60*5E
2025-09-21T10:15:10.6580854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,222.68*5A
2025-09-21T10:15:11.6576847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,222.73*7F
2025-09-21T10:15:12.6583136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,222.43*52
2025-09-21T10:15:13.6581860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,221.99*55
2025-09-21T10:15:14.6578535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,221.85*72
2025-09-21T10:15:15.6576197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.56,221.97*5C
2025-09-21T10:15:16.6579110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.02,222.11*51
2025-09-21T10:15:17.6585757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.23,222.21*5A
2025-09-21T10:15:18.6581877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.97,222.19*72
2025-09-21T10:15:19.6575274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.29,222.06*70
2025-09-21T10:15:20.6577806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.75,221.94*50
2025-09-21T10:15:21.6582372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-5.81,222.01*77
2025-09-21T10:15:22.6577540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.93,222.39*7B
2025-09-21T10:15:23.6585138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.39,222.75*70
2025-09-21T10:15:24.6580760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.22,222.78*5A
2025-09-21T10:15:25.6584810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,6.57,222.68*74
2025-09-21T10:15:26.6579633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,7.10,222.61*78
2025-09-21T10:15:27.6576564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.88,222.55*7D
2025-09-21T10:15:28.6582635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,222.48*58
2025-09-21T10:15:29.6576638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.98,222.50*7F
2025-09-21T10:15:30.6582415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-5.45,222.65*7E
2025-09-21T10:15:31.6577979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-5.41,223.02*7C
2025-09-21T10:15:32.6585121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.70,223.54*7D
2025-09-21T10:15:33.6580680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,223.63*50
2025-09-21T10:15:34.6577059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,5.48,223.23*75
2025-09-21T10:15:35.6581745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,6.59,222.89*7A
2025-09-21T10:15:36.6580653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.51,222.79*72
2025-09-21T10:15:37.6585964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,222.88*5A
2025-09-21T10:15:38.6585250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.93,223.15*7F
2025-09-21T10:15:39.6579568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.07,223.50*78
2025-09-21T10:15:40.6575324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.27,223.74*7E
2025-09-21T10:15:41.6582169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,223.60*54
2025-09-21T10:15:42.6581276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,223.17*7C
2025-09-21T10:15:43.6578731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,222.94*5C
2025-09-21T10:15:44.6582388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.64,223.03*50
2025-09-21T10:15:45.6584185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.24,223.11*51
2025-09-21T10:15:46.6583135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,223.06*53
2025-09-21T10:15:47.6582932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.91,222.94*7A
2025-09-21T10:15:48.6576985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.15,222.74*72
2025-09-21T10:15:49.6585187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,222.56*77
2025-09-21T10:15:50.6581854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,222.61*50
2025-09-21T10:15:51.6577813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,222.87*7A
2025-09-21T10:15:52.6578030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,223.09*73
2025-09-21T10:15:53.6580653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,223.08*77
2025-09-21T10:15:54.6576157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,222.85*78
2025-09-21T10:15:55.6582591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,222.71*5B
2025-09-21T10:15:56.6579963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.32,222.75*58
2025-09-21T10:15:57.6575868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.33,222.73*5D
2025-09-21T10:15:58.6582947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,222.35*5B
2025-09-21T10:15:59.6581599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.15,221.91*75
2025-09-21T10:16:00.6576725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,221.99*77
2025-09-21T10:16:01.6584375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.45,222.53*7D
2025-09-21T10:16:02.6580440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.20,222.98*7B
2025-09-21T10:16:03.6575609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,222.90*54
2025-09-21T10:16:04.6582023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.31,222.49*72
2025-09-21T10:16:05.6578026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.34,222.10*7D
2025-09-21T10:16:06.6585158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,221.91*53
2025-09-21T10:16:07.6581442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,221.85*5A
2025-09-21T10:16:08.6582144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,221.69*5E
2025-09-21T10:16:09.6580236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,221.53*50
2025-09-21T10:16:10.6583651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,221.50*7C
2025-09-21T10:16:11.6580408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,221.45*50
2025-09-21T10:16:12.6585932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,221.44*7F
2025-09-21T10:16:13.6581057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,221.67*72
2025-09-21T10:16:14.6575761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.76,222.08*5C
2025-09-21T10:16:15.6577779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.05,222.44*59
2025-09-21T10:16:16.6576674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.30,222.37*53
2025-09-21T10:16:17.6583676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.59,221.95*7F
2025-09-21T10:16:18.6579709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.33,221.56*7F
2025-09-21T10:16:19.6586286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,221.55*71
2025-09-21T10:16:20.6582117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.24,221.81*74
2025-09-21T10:16:21.6576439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.00,222.08*74
2025-09-21T10:16:22.6583664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.00,222.38*76
2025-09-21T10:16:23.6578269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,222.62*74
2025-09-21T10:16:24.6584075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.71,222.64*58
2025-09-21T10:16:25.6586888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.50,222.47*53
2025-09-21T10:16:26.6582328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.58,222.34*59
2025-09-21T10:16:27.6584030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.82,222.36*50
2025-09-21T10:16:28.6577910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,222.28*59
2025-09-21T10:16:29.6584867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,222.23*7C
2025-09-21T10:16:30.6582260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.44,222.31*72
2025-09-21T10:16:31.6576600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,222.15*50
2025-09-21T10:16:32.6583243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,221.79*7B
2025-09-21T10:16:33.6579116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.90,221.78*7B
2025-09-21T10:16:34.6576422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.33,222.24*53
2025-09-21T10:16:35.6582489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.77,222.42*58
2025-09-21T10:16:36.6577765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,222.07*5D
2025-09-21T10:16:37.6578542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,221.73*7E
2025-09-21T10:16:38.6581361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,221.83*7D
2025-09-21T10:16:39.6577117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,221.92*72
2025-09-21T10:16:40.6583546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,221.69*77
2025-09-21T10:16:41.6578043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,221.51*7B
2025-09-21T10:16:42.6585677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,221.64*56
2025-09-21T10:16:43.6585826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,221.85*59
2025-09-21T10:16:44.6578053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.62,221.94*5F
2025-09-21T10:16:45.6579983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,221.88*51
2025-09-21T10:16:46.6578521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,221.85*5D
2025-09-21T10:16:47.6583526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,221.91*7D
2025-09-21T10:16:48.6581238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,221.90*73
2025-09-21T10:16:49.6575503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,221.75*78
2025-09-21T10:16:50.6581495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,221.71*5C
2025-09-21T10:16:51.6575879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.25,222.05*59
2025-09-21T10:16:52.6583240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.71,222.45*56
2025-09-21T10:16:53.6578364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.73,222.39*70
2025-09-21T10:16:54.6585300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.84,222.22*79
2025-09-21T10:16:55.6582083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,222.51*50
2025-09-21T10:16:56.6577489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.98,222.87*7C
2025-09-21T10:16:57.6576238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.08,222.96*7F
2025-09-21T10:16:58.6580527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,223.02*79
2025-09-21T10:16:59.6577058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,223.02*57
2025-09-21T10:17:00.6584311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.28,222.91*7C
2025-09-21T10:17:01.6580571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.53,222.99*55
2025-09-21T10:17:02.6584107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,223.14*55
2025-09-21T10:17:03.6583570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,223.10*54
2025-09-21T10:17:04.6578955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,223.11*71
2025-09-21T10:17:05.6576081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,223.33*78
2025-09-21T10:17:06.6580861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,223.49*75
2025-09-21T10:17:07.6585094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,223.36*5B
2025-09-21T10:17:08.6580653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,223.06*57
2025-09-21T10:17:09.6577484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.58,222.92*56
2025-09-21T10:17:10.6581999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.19,223.01*5D
2025-09-21T10:17:11.6581428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,222.96*5A
2025-09-21T10:17:12.6577197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,222.68*59
2025-09-21T10:17:13.6580244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,222.49*5B
2025-09-21T10:17:14.6577307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,222.50*5A
2025-09-21T10:17:15.6577451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,222.42*56
2025-09-21T10:17:16.6585532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,222.16*50
2025-09-21T10:17:17.6580236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.25,221.88*7B
2025-09-21T10:17:18.6575246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.39,221.91*7E
2025-09-21T10:17:19.6584520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,222.36*5D
2025-09-21T10:17:20.6581566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,222.67*72
2025-09-21T10:17:21.6581349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,222.54*51
2025-09-21T10:17:22.6576469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,222.38*5D
2025-09-21T10:17:23.6579770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,222.22*51
2025-09-21T10:17:24.6584219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,221.73*53
2025-09-21T10:17:25.6578464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,221.47*5A
2025-09-21T10:17:26.6586891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,221.72*5B
2025-09-21T10:17:27.6582381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,221.91*5B
2025-09-21T10:17:28.6578311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,221.86*7C
2025-09-21T10:17:29.6584225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.49,221.83*7B
2025-09-21T10:17:30.6582077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,221.87*7E
2025-09-21T10:17:31.6577572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,221.90*5B
2025-09-21T10:17:32.6583866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,221.91*57
2025-09-21T10:17:33.6579822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.90,222.01*54
2025-09-21T10:17:34.6577557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,222.07*5F
2025-09-21T10:17:35.6583052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,221.92*5A
2025-09-21T10:17:36.6578355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,221.72*54
2025-09-21T10:17:37.6582123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,221.57*55
2025-09-21T10:17:38.6577556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,221.55*77
2025-09-21T10:17:39.6580660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,221.61*5E
2025-09-21T10:17:40.6581308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,221.69*57
2025-09-21T10:17:41.6579346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.47,221.85*5D
2025-09-21T10:17:42.6581455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,222.14*5C
2025-09-21T10:17:43.6578354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,222.27*5D
2025-09-21T10:17:44.6581719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,222.00*7B
2025-09-21T10:17:45.6576218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,221.60*79
2025-09-21T10:17:46.6582466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,221.46*7D
2025-09-21T10:17:47.6578032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,221.55*78
2025-09-21T10:17:48.6583890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,221.66*52
2025-09-21T10:17:49.6580850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.72,221.81*52
2025-09-21T10:17:50.6576843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.61,221.97*5C
2025-09-21T10:17:51.6578718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.70,221.93*50
2025-09-21T10:17:52.6584349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.85,221.66*77
2025-09-21T10:17:53.6579110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,221.40*76
2025-09-21T10:17:54.6582779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,221.46*7A
2025-09-21T10:17:55.6580629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.41,221.57*7F
2025-09-21T10:17:56.6675516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,221.63*71
2025-09-21T10:17:57.6583960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,221.76*5A
2025-09-21T10:17:58.6579070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.94,221.87*7A
2025-09-21T10:17:59.6576532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.38,221.86*7E
2025-09-21T10:18:00.6581885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.67,221.79*77
2025-09-21T10:18:01.6577992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,221.65*57
2025-09-21T10:18:02.6582658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,221.46*70
2025-09-21T10:18:03.6579931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,221.28*70
2025-09-21T10:18:04.6580545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,221.12*7F
2025-09-21T10:18:05.6585554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,221.17*51
2025-09-21T10:18:06.6586427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.72,221.50*59
2025-09-21T10:18:07.6581436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.06,221.83*5F
2025-09-21T10:18:08.6577767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.54,221.75*7E
2025-09-21T10:18:09.6584158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.50,221.40*7A
2025-09-21T10:18:10.6578946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,221.09*78
2025-09-21T10:18:11.6676654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,221.17*7C
2025-09-21T10:18:12.6680343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.20,221.60*7B
2025-09-21T10:18:13.6676674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.53,221.81*71
2025-09-21T10:18:14.6582667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,221.56*57
2025-09-21T10:18:15.6580140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.00,221.10*7B
2025-09-21T10:18:16.6578859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.64,220.77*72
2025-09-21T10:18:17.6586365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,220.75*55
2025-09-21T10:18:18.6582152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,220.82*76
2025-09-21T10:18:19.6676216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,220.70*7C
2025-09-21T10:18:20.6582706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,220.60*7D
2025-09-21T10:18:21.6677911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,220.86*5D
2025-09-21T10:18:22.6584226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.26,221.29*57
2025-09-21T10:18:23.6582277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.24,221.31*52
2025-09-21T10:18:24.6576635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.47,220.76*7C
2025-09-21T10:18:25.6582701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.14,220.27*77
2025-09-21T10:18:26.6578372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,220.36*5B
2025-09-21T10:18:27.6584743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.86,220.86*7B
2025-09-21T10:18:28.6681298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.39,221.17*74
2025-09-21T10:18:29.6676999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,221.00*7A
2025-09-21T10:18:30.6582866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.39,220.80*7C
2025-09-21T10:18:31.6579925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.75,220.90*75
2025-09-21T10:18:32.6586014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.34,221.12*52
2025-09-21T10:18:33.6579981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,221.22*59
2025-09-21T10:18:34.6576661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,221.41*54
2025-09-21T10:18:35.6684485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,221.70*74
2025-09-21T10:18:36.6683261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,221.97*76
2025-09-21T10:18:37.6684899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,222.20*77
2025-09-21T10:18:38.6682138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,222.18*53
2025-09-21T10:18:39.6578592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,221.81*70
2025-09-21T10:18:40.6585770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,221.42*72
2025-09-21T10:18:41.6582326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,221.37*55
2025-09-21T10:18:42.6582674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,221.67*54
2025-09-21T10:18:43.6684089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.02,222.07*51
2025-09-21T10:18:44.6681368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.16,222.20*56
2025-09-21T10:18:45.6574936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.72,222.16*7C
2025-09-21T10:18:46.6576384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.02,222.28*70
2025-09-21T10:18:47.6578593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,222.54*52
2025-09-21T10:18:48.6676549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,222.78*76
2025-09-21T10:18:49.6684536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.04,222.78*7D
2025-09-21T10:18:50.6758031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,222.56*73
2025-09-21T10:18:51.6576755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,222.37*7F
2025-09-21T10:18:52.6680168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.39,222.41*59
2025-09-21T10:18:53.6683251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.73,222.58*54
2025-09-21T10:18:54.6679788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.77,222.75*57
2025-09-21T10:18:55.6677024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,222.89*54
2025-09-21T10:18:56.6584001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,222.79*70
2025-09-21T10:18:57.6577375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.47,222.40*58
2025-09-21T10:18:58.6586518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.27,222.12*56
2025-09-21T10:18:59.6681202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.01,222.26*79
2025-09-21T10:19:00.6681499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.58,222.57*7F
2025-09-21T10:19:01.6677826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,222.69*54
2025-09-21T10:19:02.6683626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.24,222.76*51
2025-09-21T10:19:03.6580013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.63,222.97*77
2025-09-21T10:19:04.6686581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.91,223.04*5F
2025-09-21T10:19:05.6582049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,222.68*58
2025-09-21T10:19:06.6578118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,222.23*78
2025-09-21T10:19:07.6684580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,222.02*7E
2025-09-21T10:19:08.6679802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,221.97*75
2025-09-21T10:19:09.6686779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,222.13*7A
2025-09-21T10:19:10.6684751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,222.43*50
2025-09-21T10:19:11.6585336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,222.50*5C
2025-09-21T10:19:12.6586164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.87,222.30*7D
2025-09-21T10:19:13.6580236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,222.22*71
2025-09-21T10:19:14.6686390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,222.35*5E
2025-09-21T10:19:15.6678557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,222.41*56
2025-09-21T10:19:16.6685143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,222.49*5A
2025-09-21T10:19:17.6748509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,222.70*5D
2025-09-21T10:19:18.6679807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,222.69*5F
2025-09-21T10:19:19.6580695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,222.38*55
2025-09-21T10:19:20.6584905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,222.17*5B
2025-09-21T10:19:21.6681405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,222.12*73
2025-09-21T10:19:22.6676050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,222.02*71
2025-09-21T10:19:23.6583865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,221.86*76
2025-09-21T10:19:24.6578783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,221.83*73
2025-09-21T10:19:25.6684330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.03,222.01*57
2025-09-21T10:19:26.6680670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.46,222.40*54
2025-09-21T10:19:27.6677159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.49,222.66*58
2025-09-21T10:19:28.6681316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.13,222.34*59
2025-09-21T10:19:29.6582528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,221.79*72
2025-09-21T10:19:30.6680152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,221.58*57
2025-09-21T10:19:31.6683914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,221.69*77
2025-09-21T10:19:32.6680444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.22,221.72*7D
2025-09-21T10:19:33.6677763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,221.56*53
2025-09-21T10:19:34.6582127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,221.47*7D
2025-09-21T10:19:35.6679750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.82,221.61*5A
2025-09-21T10:19:36.6684446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.18,221.70*59
2025-09-21T10:19:37.6681106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.82,221.57*54
2025-09-21T10:19:38.6576851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,221.42*7F
2025-09-21T10:19:39.6684023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,221.41*5B
2025-09-21T10:19:40.6677242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,221.55*72
2025-09-21T10:19:41.6684422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,221.67*7D
2025-09-21T10:19:42.6680617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,221.71*74
2025-09-21T10:19:43.6679908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,221.76*5E
2025-09-21T10:19:44.6685910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.58,221.81*58
2025-09-21T10:19:45.6680979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.51,221.71*53
2025-09-21T10:19:46.6582599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.20,221.51*7E
2025-09-21T10:19:47.6584388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,221.37*75
2025-09-21T10:19:48.6681437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,221.30*56
2025-09-21T10:19:49.6678209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,221.25*7B
2025-09-21T10:19:50.6684463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,221.37*7E
2025-09-21T10:19:51.6682260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,221.79*71
2025-09-21T10:19:52.6678297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,222.34*76
2025-09-21T10:19:53.6684060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,222.48*5C
2025-09-21T10:19:54.6678948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.62,222.17*70
2025-09-21T10:19:55.6675938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.27,221.85*7A
2025-09-21T10:19:56.6682484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.61,221.74*50
2025-09-21T10:19:57.6676643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,221.70*58
2025-09-21T10:19:58.6681944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,221.64*7D
2025-09-21T10:19:59.6676614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,221.68*75
2025-09-21T10:20:00.6677402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,221.75*7F
2025-09-21T10:20:01.6681568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,221.76*74
2025-09-21T10:20:02.6676793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,221.83*5D
2025-09-21T10:20:03.6682811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.13,221.99*53
2025-09-21T10:20:04.6678799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.52,222.06*56
2025-09-21T10:20:05.6583588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.75,221.92*76
2025-09-21T10:20:06.6679269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,221.81*56
2025-09-21T10:20:07.6682226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,221.90*7D
2025-09-21T10:20:08.6678772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.15,222.11*76
2025-09-21T10:20:09.6684800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.86,222.20*77
2025-09-21T10:20:10.6680049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,222.16*7B
2025-09-21T10:20:11.6676169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,221.92*74
2025-09-21T10:20:12.6680109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.14,221.53*7F
2025-09-21T10:20:13.6678000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.98,221.48*7F
2025-09-21T10:20:14.6682082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,222.09*5D
2025-09-21T10:20:15.6677206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.30,222.66*52
2025-09-21T10:20:16.6683663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,222.55*54
2025-09-21T10:20:17.6678932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.58,222.09*7D
2025-09-21T10:20:18.6676747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.67,221.78*74
2025-09-21T10:20:19.6685636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,221.71*59
2025-09-21T10:20:20.6681794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.41,221.69*5A
2025-09-21T10:20:21.6676376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,221.60*55
2025-09-21T10:20:22.6681987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,221.54*55
2025-09-21T10:20:23.6679703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,221.63*5A
2025-09-21T10:20:24.6684009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,221.66*52
2025-09-21T10:20:25.6677880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.08,221.54*5C
2025-09-21T10:20:26.6678057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.31,221.55*78
2025-09-21T10:20:27.6678770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,221.78*58
2025-09-21T10:20:28.6683095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,221.82*5D
2025-09-21T10:20:29.6678019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,221.50*5E
2025-09-21T10:20:30.6677982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,221.24*5B
2025-09-21T10:20:31.6684071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,221.22*51
2025-09-21T10:20:32.6678434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.66,221.29*58
2025-09-21T10:20:33.6679767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.69,221.32*57
2025-09-21T10:20:34.6684042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.63,221.48*54
2025-09-21T10:20:35.6681819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,221.78*56
2025-09-21T10:20:36.6677912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,221.85*55
2025-09-21T10:20:37.6683991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,221.64*55
2025-09-21T10:20:38.6682177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,221.52*5C
2025-09-21T10:20:39.6683734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,221.66*7D
2025-09-21T10:20:40.6680039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,221.85*5E
2025-09-21T10:20:41.6684840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.56,221.89*5D
2025-09-21T10:20:42.6681511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.86,221.81*56
2025-09-21T10:20:43.6677612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.90,221.80*56
2025-09-21T10:20:44.6678215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.54,221.70*50
2025-09-21T10:20:45.6684878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,221.55*52
2025-09-21T10:20:46.6680400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,221.68*7E
2025-09-21T10:20:47.6680394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.07,221.91*76
2025-09-21T10:20:48.6677089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.38,222.02*55
2025-09-21T10:20:49.6681462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,222.11*72
2025-09-21T10:20:50.6679323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.77,222.26*5E
2025-09-21T10:20:51.6675837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.79,222.44*5C
2025-09-21T10:20:52.6682249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,5.18,222.42*58
2025-09-21T10:20:53.6678070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.58,222.07*75
2025-09-21T10:20:54.6682804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,221.59*76
2025-09-21T10:20:55.6679425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.53,221.50*7C
2025-09-21T10:20:56.6683647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-4.17,221.93*74
2025-09-21T10:20:57.6684398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.37,222.40*71
2025-09-21T10:20:58.6677127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,222.47*51
2025-09-21T10:20:59.6682693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.40,222.38*76
2025-09-21T10:21:00.6681474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.07,222.42*78
2025-09-21T10:21:01.6678180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.28,222.52*5A
2025-09-21T10:21:02.6683444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.37,222.55*51
2025-09-21T10:21:03.6681209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,222.53*52
2025-09-21T10:21:04.6676784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,222.48*71
2025-09-21T10:21:05.6682863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,222.25*7E
2025-09-21T10:21:06.6683359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.03,221.96*59
2025-09-21T10:21:07.6678452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,222.00*7E
2025-09-21T10:21:08.6712704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,222.46*5A
2025-09-21T10:21:09.6680250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,222.79*50
2025-09-21T10:21:10.6685180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.83,222.60*7C
2025-09-21T10:21:11.6680136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.35,222.36*74
2025-09-21T10:21:12.6702570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,222.40*79
2025-09-21T10:21:13.6685979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,222.50*79
2025-09-21T10:21:14.6680465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,222.37*75
2025-09-21T10:21:15.6679142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,222.22*5D
2025-09-21T10:21:16.6675063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,222.20*55
2025-09-21T10:21:17.6681861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.21,222.23*51
2025-09-21T10:21:18.6677284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,222.23*51
2025-09-21T10:21:19.6682580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,222.18*5E
2025-09-21T10:21:20.6680795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,222.05*5F
2025-09-21T10:21:21.6685468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,221.93*75
2025-09-21T10:21:22.6681290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,222.01*59
2025-09-21T10:21:23.6677009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.20,222.42*50
2025-09-21T10:21:24.6678772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.58,222.70*59
2025-09-21T10:21:25.6686237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.88,222.37*56
2025-09-21T10:21:26.6684521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.57,221.82*70
2025-09-21T10:21:27.6678018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.04,221.55*7C
2025-09-21T10:21:28.6682946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.14,221.57*74
2025-09-21T10:21:29.6682337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.70,221.68*7A
2025-09-21T10:21:30.6678495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.50,221.75*75
2025-09-21T10:21:31.6685264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,221.79*5D
2025-09-21T10:21:32.6680598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,221.79*54
2025-09-21T10:21:33.6675953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.42,221.85*57
2025-09-21T10:21:34.6682146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.50,221.87*51
2025-09-21T10:21:35.6677594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.84,221.73*58
2025-09-21T10:21:36.6678611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,221.58*5B
2025-09-21T10:21:37.6683269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,221.53*76
2025-09-21T10:21:38.6680280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,221.54*7A
2025-09-21T10:21:39.6681199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,221.59*76
2025-09-21T10:21:40.6677323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,221.82*77
2025-09-21T10:21:41.6677884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,222.11*51
2025-09-21T10:21:42.6684296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.78,222.28*52
2025-09-21T10:21:43.6680813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.40,222.14*7D
2025-09-21T10:21:44.6680679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.51,221.77*75
2025-09-21T10:21:45.6677426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,221.52*55
2025-09-21T10:21:46.6685766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,221.68*78
2025-09-21T10:21:47.6680946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.59,221.94*78
2025-09-21T10:21:48.6675046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,222.00*74
2025-09-21T10:21:49.6682901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,221.98*74
2025-09-21T10:21:50.6678636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.82,222.05*71
2025-09-21T10:21:51.6676883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,222.09*73
2025-09-21T10:21:52.6682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,222.06*57
2025-09-21T10:21:53.6677442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,222.09*53
2025-09-21T10:21:54.6685994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,222.09*5B
2025-09-21T10:21:55.6682704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,221.94*5F
2025-09-21T10:21:56.6681349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,221.74*7A
2025-09-21T10:21:57.6676065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,221.70*5B
2025-09-21T10:21:58.6683070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,221.69*51
2025-09-21T10:21:59.6676818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,221.69*5F
2025-09-21T10:22:00.6683418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,221.88*71
2025-09-21T10:22:01.6680760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,222.20*5E
2025-09-21T10:22:02.6678174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,222.29*54
2025-09-21T10:22:03.6685080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,222.08*5E
2025-09-21T10:22:04.6677985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.49,221.91*54
2025-09-21T10:22:05.6679003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,222.04*5B
2025-09-21T10:22:06.6685672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,222.20*58
2025-09-21T10:22:07.6681994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,222.11*7F
2025-09-21T10:22:08.6680969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,221.95*5A
2025-09-21T10:22:09.6678677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,221.99*78
2025-09-21T10:22:10.6685601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,222.04*58
2025-09-21T10:22:11.6679622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,221.99*55
2025-09-21T10:22:12.6676244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,221.98*5D
2025-09-21T10:22:13.6682285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,222.05*5C
2025-09-21T10:22:14.6679985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,222.23*5E
2025-09-21T10:22:15.6676904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.70,222.48*5F
2025-09-21T10:22:16.6684448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,222.48*54
2025-09-21T10:22:17.6679272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,222.25*7B
2025-09-21T10:22:18.6675896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,222.06*7B
2025-09-21T10:22:19.6680736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,221.89*7E
2025-09-21T10:22:20.6686573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,221.69*5F
2025-09-21T10:22:21.6651651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.28,221.66*5B
2025-09-21T10:22:22.6682113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,221.74*52
2025-09-21T10:22:23.6678391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,221.84*53
2025-09-21T10:22:24.6685079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,222.14*79
2025-09-21T10:22:25.6680005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,222.55*76
2025-09-21T10:22:26.6676331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,222.58*5A
2025-09-21T10:22:27.6683329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,222.16*58
2025-09-21T10:22:28.6677975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,221.90*5D
2025-09-21T10:22:29.6675663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,221.85*5D
2025-09-21T10:22:30.6682722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,221.74*51
2025-09-21T10:22:31.6677831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,221.70*50
2025-09-21T10:22:32.6685005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,221.90*5F
2025-09-21T10:22:33.6678248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,222.16*56
2025-09-21T10:22:34.6683001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,222.21*7E
2025-09-21T10:22:35.6680926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.26,222.16*7D
2025-09-21T10:22:36.6683954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,222.25*5E
2025-09-21T10:22:37.6679231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,222.42*56
2025-09-21T10:22:38.6678266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,222.50*75
2025-09-21T10:22:39.6676975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,222.53*7C
2025-09-21T10:22:40.6678643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,222.40*7D
2025-09-21T10:22:41.6685421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,222.19*74
2025-09-21T10:22:42.6679265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,222.15*5F
2025-09-21T10:22:43.6676313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,222.26*51
2025-09-21T10:22:44.6677532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,222.45*5D
2025-09-21T10:22:45.6683555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,222.69*5B
2025-09-21T10:22:46.6679222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,222.88*7C
2025-09-21T10:22:47.6675576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,222.87*7D
2025-09-21T10:22:48.6683124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,222.70*7F
2025-09-21T10:22:49.6682944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,222.60*51
2025-09-21T10:22:50.6678932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,222.49*5E
2025-09-21T10:22:51.6685316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.40,222.23*7A
2025-09-21T10:22:52.6681847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.36,222.01*70
2025-09-21T10:22:53.6680415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.90,222.09*7D
2025-09-21T10:22:54.6682144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,222.48*78
2025-09-21T10:22:55.6677231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.15,222.82*77
2025-09-21T10:22:56.6682486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.35,222.96*72
2025-09-21T10:22:57.6679557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,222.94*7C
2025-09-21T10:22:58.6675086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,222.82*5B
2025-09-21T10:22:59.6681291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.28,222.62*5D
2025-09-21T10:23:00.6677764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.36,222.36*56
2025-09-21T10:23:01.6680314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.85,222.24*5B
2025-09-21T10:23:02.6684903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,222.40*53
2025-09-21T10:23:03.6682754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,222.47*52
2025-09-21T10:23:04.6684246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.91,222.28*50
2025-09-21T10:23:05.6681548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.36,222.28*59
2025-09-21T10:23:06.6668693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,222.59*71
2025-09-21T10:23:07.6681842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,222.66*5F
2025-09-21T10:23:08.6678183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.59,222.44*5B
2025-09-21T10:23:09.6685360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.97,222.34*76
2025-09-21T10:23:10.6679530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.94,222.43*5F
2025-09-21T10:23:11.6685603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.30,222.55*5B
2025-09-21T10:23:12.6681906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,222.59*76
2025-09-21T10:23:13.6648943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.07,222.57*52
2025-09-21T10:23:14.6684479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.77,222.50*51
2025-09-21T10:23:15.6679677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,222.29*5A
2025-09-21T10:23:16.6676188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,222.04*54
2025-09-21T10:23:17.6682482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.18,222.04*57
2025-09-21T10:23:18.6684080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.54,222.16*59
2025-09-21T10:23:19.6681001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.23,222.30*51
2025-09-21T10:23:20.6682859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,222.50*72
2025-09-21T10:23:21.6677858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.48,222.54*5F
2025-09-21T10:23:22.6683962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.55,222.37*57
2025-09-21T10:23:23.6724624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.05,222.25*7D
2025-09-21T10:23:24.6678098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,222.25*7B
2025-09-21T10:23:25.6685343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.20,222.03*50
2025-09-21T10:23:26.6681796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.09,221.75*77
2025-09-21T10:23:27.6676378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.27,221.82*57
2025-09-21T10:23:28.6676976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.66,222.11*54
2025-09-21T10:23:29.6679372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,222.19*5B
2025-09-21T10:23:30.6679909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,222.14*74
2025-09-21T10:23:31.6676232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.67,222.13*5C
2025-09-21T10:23:32.6677938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.35,222.14*50
2025-09-21T10:23:33.6683710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,222.20*7C
2025-09-21T10:23:34.6680714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.46,222.37*52
2025-09-21T10:23:35.6675327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.78,222.44*51
2025-09-21T10:23:36.6680869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,5.27,222.25*53
2025-09-21T10:23:37.6677045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.28,222.05*7D
2025-09-21T10:23:38.6683722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,221.99*7B
2025-09-21T10:23:39.6678704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.26,222.06*75
2025-09-21T10:23:40.6679300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-4.08,222.07*7B
2025-09-21T10:23:41.6683741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.59,222.12*76
2025-09-21T10:23:42.6684124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,222.28*55
2025-09-21T10:23:43.6679434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.07,222.47*7F
2025-09-21T10:23:44.6679177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.78,222.56*70
2025-09-21T10:23:45.6680556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.64,222.57*50
2025-09-21T10:23:46.6676678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.78,222.65*52
2025-09-21T10:23:47.6684247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,222.75*56
2025-09-21T10:23:48.6682673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.93,222.86*7B
2025-09-21T10:23:49.6677510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.67,222.87*52
2025-09-21T10:23:50.6682945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.87,222.68*55
2025-09-21T10:23:51.6679746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,222.31*72
2025-09-21T10:23:52.6675636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.29,221.97*51
2025-09-21T10:23:53.6767539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.65,221.91*5A
2025-09-21T10:23:54.6676171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.71,222.25*53
2025-09-21T10:23:55.6682540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.59,222.67*57
2025-09-21T10:23:56.6679528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,222.76*77
2025-09-21T10:23:57.6676575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.71,222.77*59
2025-09-21T10:23:58.6679529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.68,222.68*53
2025-09-21T10:23:59.6680776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,222.41*7D
2025-09-21T10:24:00.6675653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,222.32*74
2025-09-21T10:24:01.6683793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.48,222.55*51
2025-09-21T10:24:02.6684989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.72,222.65*56
2025-09-21T10:24:03.6680688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.28,222.54*55
2025-09-21T10:24:04.6683305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.60,222.24*78
2025-09-21T10:24:05.6679022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,221.88*7A
2025-09-21T10:24:06.6677635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,221.69*5F
2025-09-21T10:24:07.6680672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,221.81*7D
2025-09-21T10:24:08.6676811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,221.95*77
2025-09-21T10:24:09.6682392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,222.02*56
2025-09-21T10:24:10.6680871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.94,222.19*54
2025-09-21T10:24:11.6676501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,222.48*52
2025-09-21T10:24:12.6676999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,222.58*58
2025-09-21T10:24:13.6679865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,222.33*5F
2025-09-21T10:24:14.6685314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,222.05*72
2025-09-21T10:24:15.6677662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,221.70*77
2025-09-21T10:24:16.6683341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,221.37*76
2025-09-21T10:24:17.6681384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,221.41*5F
2025-09-21T10:24:18.6676857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,221.72*53
2025-09-21T10:24:19.6681798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.46,221.94*58
2025-09-21T10:24:20.6677397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,222.06*5E
2025-09-21T10:24:21.6683145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,222.21*52
2025-09-21T10:24:22.6679262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,222.12*71
2025-09-21T10:24:23.6683202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,221.83*7D
2025-09-21T10:24:24.6682212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,221.75*5D
2025-09-21T10:24:25.6678179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,221.93*76
2025-09-21T10:24:26.6686177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,222.02*51
2025-09-21T10:24:27.6679839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,221.81*5D
2025-09-21T10:24:28.6647525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,221.60*7E
2025-09-21T10:24:29.6682755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,221.67*55
2025-09-21T10:24:30.6680115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,221.96*54
2025-09-21T10:24:31.6676168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,222.26*53
2025-09-21T10:24:32.6681039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,222.36*58
2025-09-21T10:24:33.6677449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,222.16*52
2025-09-21T10:24:34.6683226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,221.83*72
2025-09-21T10:24:35.6683548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,221.65*74
2025-09-21T10:24:36.6678824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,221.69*77
2025-09-21T10:24:37.6686567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,221.81*5E
2025-09-21T10:24:38.6682111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,221.83*7E
2025-09-21T10:24:39.6675497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.00,221.87*74
2025-09-21T10:24:40.6683959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.96,221.99*5E
2025-09-21T10:24:41.6679526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,222.00*57
2025-09-21T10:24:42.6752626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,222.04*50
2025-09-21T10:24:43.6680516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,222.15*7B
2025-09-21T10:24:44.6676454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,222.07*7E
2025-09-21T10:24:45.6676061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,221.96*77
2025-09-21T10:24:46.6681785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,222.00*54
2025-09-21T10:24:47.6678190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.85,222.04*5A
2025-09-21T10:24:48.6685204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.95,222.05*5C
2025-09-21T10:24:49.6680129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.46,222.16*79
2025-09-21T10:24:50.6687460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,222.09*58
2025-09-21T10:24:51.6684372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,221.97*71
2025-09-21T10:24:52.6677529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.53,222.19*78
2025-09-21T10:24:53.6685151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.58,222.41*73
2025-09-21T10:24:54.6680953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,222.36*7C
2025-09-21T10:24:55.6681044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,222.12*57
2025-09-21T10:24:56.6679917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.96,221.89*75
2025-09-21T10:24:57.6675752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.16,221.82*5E
2025-09-21T10:24:58.6681979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.73,221.98*52
2025-09-21T10:24:59.6678519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,222.10*51
2025-09-21T10:25:00.6685187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,222.07*5E
2025-09-21T10:25:01.6680872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.58,222.09*56
2025-09-21T10:25:02.6676190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,222.20*7A
2025-09-21T10:25:03.6682264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,222.17*72
2025-09-21T10:25:04.6686248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.48,221.91*55
2025-09-21T10:25:05.6680482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.80,221.63*5B
2025-09-21T10:25:06.6677065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.27,221.57*78
2025-09-21T10:25:07.6684134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.80,221.74*5D
2025-09-21T10:25:08.6676863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,221.83*52
2025-09-21T10:25:09.6684714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,221.67*7C
2025-09-21T10:25:10.6676025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,221.52*52
2025-09-21T10:25:11.6677608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,221.57*7E
2025-09-21T10:25:12.6682250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,221.58*70
2025-09-21T10:25:13.6679419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,221.49*75
2025-09-21T10:25:14.6685231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,221.65*57
2025-09-21T10:25:15.6681701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.74,222.01*56
2025-09-21T10:25:16.6679724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.44,222.21*57
2025-09-21T10:25:17.6685853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.04,222.19*5A
2025-09-21T10:25:18.6680698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,221.83*58
2025-09-21T10:25:19.6678244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,221.25*55
2025-09-21T10:25:20.6684357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.58,221.13*50
2025-09-21T10:25:21.6679814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.21,221.49*71
2025-09-21T10:25:22.6675410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,221.77*51
2025-09-21T10:25:23.6684573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.89,221.67*50
2025-09-21T10:25:24.6680642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.03,221.71*70
2025-09-21T10:25:25.6675843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.70,222.08*53
2025-09-21T10:25:26.6681664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,222.50*57
2025-09-21T10:25:27.6676387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,222.61*75
2025-09-21T10:25:28.6682332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.79,222.33*76
2025-09-21T10:25:29.6679142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,221.97*52
2025-09-21T10:25:30.6677896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,221.76*54
2025-09-21T10:25:31.6683381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,221.85*58
2025-09-21T10:25:32.6684263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.38,222.24*52
2025-09-21T10:25:33.6680459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,222.61*50
2025-09-21T10:25:34.6676015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,222.80*5B
2025-09-21T10:25:35.6686710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,222.82*70
2025-09-21T10:25:36.6681285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,222.72*7E
2025-09-21T10:25:37.6676404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,222.65*70
2025-09-21T10:25:38.6682651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,222.66*50
2025-09-21T10:25:39.6679169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,222.62*54
2025-09-21T10:25:40.6685458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,222.62*7C
2025-09-21T10:25:41.6680430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,222.77*7D
2025-09-21T10:25:42.6677263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,222.93*7F
2025-09-21T10:25:43.6683265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,222.87*5B
2025-09-21T10:25:44.6678984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,222.75*7B
2025-09-21T10:25:45.6677954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.02,222.90*79
2025-09-21T10:25:46.6683689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.29,223.18*53
2025-09-21T10:25:47.6680964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.84,223.03*58
2025-09-21T10:25:48.6675950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.51,222.69*76
2025-09-21T10:25:49.6681630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.30,222.68*71
2025-09-21T10:25:50.6677784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,222.79*74
2025-09-21T10:25:51.6683533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,222.89*79
2025-09-21T10:25:52.6679976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.01,223.03*7B
2025-09-21T10:25:53.6676149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,223.02*5D
2025-09-21T10:25:54.6683938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,222.94*7B
2025-09-21T10:25:55.6679259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,223.15*59
2025-09-21T10:25:56.6683225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.70,223.43*5A
2025-09-21T10:25:57.6680118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.79,223.38*54
2025-09-21T10:25:58.6675247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,223.17*55
2025-09-21T10:25:59.6682807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,222.95*55
2025-09-21T10:26:00.6677914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,222.81*70
2025-09-21T10:26:01.6684790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,222.79*7F
2025-09-21T10:26:02.6678684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,222.75*7C
2025-09-21T10:26:03.6686201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,222.84*5A
2025-09-21T10:26:04.6681047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,222.97*58
2025-09-21T10:26:05.6678183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,222.65*7A
2025-09-21T10:26:06.6683464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.85,222.25*72
2025-09-21T10:26:07.6679629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,222.35*7A
2025-09-21T10:26:08.6682078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,222.79*56
2025-09-21T10:26:09.6677636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,223.03*5D
2025-09-21T10:26:10.6684208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,222.91*5C
2025-09-21T10:26:11.6678363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.82,222.65*71
2025-09-21T10:26:12.6683441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,222.49*5C
2025-09-21T10:26:13.6677377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,222.44*7E
2025-09-21T10:26:14.6676818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,222.37*7E
2025-09-21T10:26:15.6680989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,222.30*78
2025-09-21T10:26:16.6677265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,222.37*7A
2025-09-21T10:26:17.6682375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.12,222.54*53
2025-09-21T10:26:18.6684399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.61,222.55*55
2025-09-21T10:26:19.6680646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,222.59*5F
2025-09-21T10:26:20.6675014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,222.88*53
2025-09-21T10:26:21.6682101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.84,223.08*7D
2025-09-21T10:26:22.6677657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.50,222.92*5E
2025-09-21T10:26:23.6712687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.48,222.65*58
2025-09-21T10:26:24.6677005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,222.63*51
2025-09-21T10:26:25.6679513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.53,222.64*52
2025-09-21T10:26:26.6683776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.98,222.58*50
2025-09-21T10:26:27.6678793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.90,222.67*5E
2025-09-21T10:26:28.6679528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.38,222.66*5A
2025-09-21T10:26:29.6686766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,222.30*79
2025-09-21T10:26:30.6681599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,221.88*55
2025-09-21T10:26:31.6678152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.05,221.73*52
2025-09-21T10:26:32.6682914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,221.93*76
2025-09-21T10:26:33.6678241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,222.17*5A
2025-09-21T10:26:34.6685725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.12,222.25*57
2025-09-21T10:26:35.6682317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.24,222.46*54
2025-09-21T10:26:36.6676802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.49,222.65*59
2025-09-21T10:26:37.6682738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,222.50*51
2025-09-21T10:26:38.6676379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,222.29*7A
2025-09-21T10:26:39.6682293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.98,222.13*79
2025-09-21T10:26:40.6676092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.31,222.00*7B
2025-09-21T10:26:41.6675803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,221.98*7C
2025-09-21T10:26:42.6684940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,221.96*5C
2025-09-21T10:26:43.6682485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.97,221.98*58
2025-09-21T10:26:44.6676999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.85,222.39*54
2025-09-21T10:26:45.6684044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.38,222.98*5D
2025-09-21T10:26:46.6679530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,222.97*58
2025-09-21T10:26:47.6675887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,222.37*78
2025-09-21T10:26:48.6682028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.85,221.77*5C
2025-09-21T10:26:49.6678051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.05,221.38*5E
2025-09-21T10:26:50.6684385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,221.23*78
2025-09-21T10:26:51.6783168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,221.53*7A
2025-09-21T10:26:52.6678420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.94,222.13*53
2025-09-21T10:26:53.6679501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.33,222.47*5A
2025-09-21T10:26:54.6686669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.42,222.31*7B
2025-09-21T10:26:55.6680833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.04,222.03*7A
2025-09-21T10:26:56.6677834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,221.84*51
2025-09-21T10:26:57.6782647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,221.48*76
2025-09-21T10:26:58.6778495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,221.03*7E
2025-09-21T10:26:59.6684535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,220.98*75
2025-09-21T10:27:00.6680259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,221.21*5A
2025-09-21T10:27:01.6695728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,221.38*5D
2025-09-21T10:27:02.6683297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,221.65*58
2025-09-21T10:27:03.6677413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,221.98*5A
2025-09-21T10:27:04.6685268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,222.05*5E
2025-09-21T10:27:05.6679348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,221.74*56
2025-09-21T10:27:06.6677505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,221.31*79
2025-09-21T10:27:07.6682429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,221.03*52
2025-09-21T10:27:08.6681259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,220.87*59
2025-09-21T10:27:09.6778060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.22,220.90*5F
2025-09-21T10:27:10.6684172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.43,221.11*52
2025-09-21T10:27:11.6679420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,221.27*50
2025-09-21T10:27:12.6681970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,221.27*79
2025-09-21T10:27:13.6776111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.83,221.17*76
2025-09-21T10:27:14.6774665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.56,221.21*77
2025-09-21T10:27:15.6682353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,221.39*5B
2025-09-21T10:27:16.6778218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.65,221.27*51
2025-09-21T10:27:17.6686310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.17,221.03*75
2025-09-21T10:27:18.6679999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.51,221.05*78
2025-09-21T10:27:19.6675292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,221.03*70
2025-09-21T10:27:20.6681963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,221.01*72
2025-09-21T10:27:21.6777164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.10,221.22*74
2025-09-21T10:27:22.6783957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.80,221.43*7A
2025-09-21T10:27:23.6778758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,221.54*77
2025-09-21T10:27:24.6685079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,221.65*54
2025-09-21T10:27:25.6682598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.12,221.55*52
2025-09-21T10:27:26.6692943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.31,221.29*74
2025-09-21T10:27:27.6683699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.14,221.10*7D
2025-09-21T10:27:28.6679347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,221.12*54
2025-09-21T10:27:29.6775685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.18,221.40*7A
2025-09-21T10:27:30.6717552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.28,221.68*7A
2025-09-21T10:27:31.6779106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,221.80*7A
2025-09-21T10:27:32.6684087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,221.76*59
2025-09-21T10:27:33.6685304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,221.70*7F
2025-09-21T10:27:34.6680755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.90,221.66*7A
2025-09-21T10:27:35.6677731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,221.75*56
2025-09-21T10:27:36.6680609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,221.87*54
2025-09-21T10:27:37.6777323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,221.96*73
2025-09-21T10:27:38.6684092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,221.82*5E
2025-09-21T10:27:39.6681105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,221.50*79
2025-09-21T10:27:40.6686863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,221.43*74
2025-09-21T10:27:41.6684698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,221.72*54
2025-09-21T10:27:42.6682305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,222.12*58
2025-09-21T10:27:43.6776406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,222.38*72
2025-09-21T10:27:44.6782116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,222.39*5F
2025-09-21T10:27:45.6776941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,222.39*5B
2025-09-21T10:27:46.6782600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,222.35*52
2025-09-21T10:27:47.6679305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,222.02*50
2025-09-21T10:27:48.6676112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,221.71*70
2025-09-21T10:27:49.6681004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,221.81*54
2025-09-21T10:27:50.6777454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,222.00*50
2025-09-21T10:27:51.6782816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,221.98*55
2025-09-21T10:27:52.6787213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,221.97*70
2025-09-21T10:27:53.6781341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,222.21*5C
2025-09-21T10:27:54.6775967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,222.31*56
2025-09-21T10:27:55.6782953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,222.13*55
2025-09-21T10:27:56.6779189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,222.01*56
2025-09-21T10:27:57.6685212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,222.18*50
2025-09-21T10:27:58.6780906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,222.52*78
2025-09-21T10:27:59.6775834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,222.65*54
2025-09-21T10:28:00.6684375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,222.55*54
2025-09-21T10:28:01.6679184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,222.42*77
2025-09-21T10:28:02.6685065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,222.36*51
2025-09-21T10:28:03.6781158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,222.40*5D
2025-09-21T10:28:04.6784643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,222.51*51
2025-09-21T10:28:05.6782427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,222.57*59
2025-09-21T10:28:06.6678911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,222.50*52
2025-09-21T10:28:07.6684716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,222.30*70
2025-09-21T10:28:08.6680498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,222.08*77
2025-09-21T10:28:09.6776168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,222.15*7D
2025-09-21T10:28:10.6781658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,222.48*7F
2025-09-21T10:28:11.6782750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,222.78*5A
2025-09-21T10:28:12.6777645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,222.88*54
2025-09-21T10:28:13.6775433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.52,222.78*73
2025-09-21T10:28:14.6676339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.44,222.66*73
2025-09-21T10:28:15.6760305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,222.57*55
2025-09-21T10:28:16.6778051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,222.36*7D
2025-09-21T10:28:17.6785262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,222.08*72
2025-09-21T10:28:18.6782676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,221.96*75
2025-09-21T10:28:19.6781425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,222.08*57
2025-09-21T10:28:20.6784816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.30,222.21*5F
2025-09-21T10:28:21.6776046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.78,222.46*58
2025-09-21T10:28:22.6683206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.13,222.86*59
2025-09-21T10:28:23.6678864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,222.85*74
2025-09-21T10:28:24.6684673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,222.30*57
2025-09-21T10:28:25.6780058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,221.83*54
2025-09-21T10:28:26.6790221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,221.80*75
2025-09-21T10:28:27.6781641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.05,222.04*78
2025-09-21T10:28:28.6777754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.98,222.28*5A
2025-09-21T10:28:29.6838197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.31,222.32*57
2025-09-21T10:28:30.6780884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.52,222.29*59
2025-09-21T10:28:31.6775748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.64,222.45*50
2025-09-21T10:28:32.6781680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,222.48*5A
2025-09-21T10:28:33.6785711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,222.27*53
2025-09-21T10:28:34.6781056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.30,222.28*55
2025-09-21T10:28:35.6777222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.65,222.60*7B
2025-09-21T10:28:36.6782968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.70,222.90*74
2025-09-21T10:28:37.6779060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,222.94*5E
2025-09-21T10:28:38.6684792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.61,222.78*72
2025-09-21T10:28:39.6779648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,5.29,222.74*75
2025-09-21T10:28:40.6785043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.63,222.96*5F
2025-09-21T10:28:41.6781264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,223.11*5F
2025-09-21T10:28:42.6776458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,222.95*7E
2025-09-21T10:28:43.6685436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.31,222.75*5C
2025-09-21T10:28:44.6778851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.59,222.85*7E
2025-09-21T10:28:45.6785073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.98,223.10*7E
2025-09-21T10:28:46.6781949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,223.22*51
2025-09-21T10:28:47.6780695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.13,223.13*53
2025-09-21T10:28:48.6775990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.23,223.11*77
2025-09-21T10:28:49.6786357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.84,223.25*5E
2025-09-21T10:28:50.6780854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,223.37*5F
2025-09-21T10:28:51.6778060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,223.38*73
2025-09-21T10:28:52.6783936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.03,223.41*7E
2025-09-21T10:28:53.6785330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.52,223.47*77
2025-09-21T10:28:54.6782738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,223.42*7A
2025-09-21T10:28:55.6776139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,223.17*5E
2025-09-21T10:28:56.6683663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.27,222.94*79
2025-09-21T10:28:57.6778299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.05,223.05*54
2025-09-21T10:28:58.6784858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.80,223.36*50
2025-09-21T10:28:59.6779213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,223.59*59
2025-09-21T10:29:00.6779374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,223.67*5B
2025-09-21T10:29:01.6776334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,223.55*7B
2025-09-21T10:29:02.6682287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,223.28*70
2025-09-21T10:29:03.6781154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,223.08*76
2025-09-21T10:29:04.6808065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,223.06*79
2025-09-21T10:29:05.6783549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.03,223.18*7B
2025-09-21T10:29:06.6777918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,223.30*58
2025-09-21T10:29:07.6785279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.58,223.29*58
2025-09-21T10:29:08.6781625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.11,223.14*7E
2025-09-21T10:29:09.6776397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.04,222.93*76
2025-09-21T10:29:10.6682783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,222.76*78
2025-09-21T10:29:11.6777633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,222.62*7D
2025-09-21T10:29:12.6783128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.41,222.65*79
2025-09-21T10:29:13.6779293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.46,222.99*75
2025-09-21T10:29:14.6779123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.73,223.18*7F
2025-09-21T10:29:15.6777638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,222.84*71
2025-09-21T10:29:16.6782507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.23,222.38*75
2025-09-21T10:29:17.6778522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,5.42,222.17*7D
2025-09-21T10:29:18.6784729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,5.63,222.18*5B
2025-09-21T10:29:19.6778432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.94,222.26*53
2025-09-21T10:29:20.6783392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,222.39*51
2025-09-21T10:29:21.6779212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,222.53*71
2025-09-21T10:29:22.6785253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.48,222.53*79
2025-09-21T10:29:23.6781016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.05,222.28*73
2025-09-21T10:29:24.6788497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,221.84*7B
2025-09-21T10:29:25.6784210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,221.51*71
2025-09-21T10:29:26.6779398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.65,221.46*55
2025-09-21T10:29:27.6785904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.32,221.72*54
2025-09-21T10:29:28.6780478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.76,222.05*58
2025-09-21T10:29:29.6777837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.24,222.20*5C
2025-09-21T10:29:30.6781129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,222.09*5A
2025-09-21T10:29:31.6782870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,221.73*56
2025-09-21T10:29:32.6778650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.71,221.33*52
2025-09-21T10:29:33.6776526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,220.93*52
2025-09-21T10:29:34.6732204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,220.67*5C
2025-09-21T10:29:35.6782904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.50,220.71*56
2025-09-21T10:29:36.6783481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.18,220.86*53
2025-09-21T10:29:37.6742667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.82,220.91*51
2025-09-21T10:29:38.6835628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,220.88*5B
2025-09-21T10:29:39.6781640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,220.95*5A
2025-09-21T10:29:40.6781380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,221.10*77
2025-09-21T10:29:41.6778954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,221.06*72
2025-09-21T10:29:42.6777626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,220.81*5C
2025-09-21T10:29:43.6779305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,220.61*55
2025-09-21T10:29:44.6786383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.08,220.53*59
2025-09-21T10:29:45.6782142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.33,220.48*5A
2025-09-21T10:29:46.6775685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.98,220.38*5B
2025-09-21T10:29:47.6781605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,220.22*79
2025-09-21T10:29:48.6775990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,220.03*73
2025-09-21T10:29:49.6781217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,220.11*5E
2025-09-21T10:29:50.6777960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,220.47*59
2025-09-21T10:29:51.6785398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,220.61*5A
2025-09-21T10:29:52.6781277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,220.43*78
2025-09-21T10:29:53.6777549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,220.43*71
2025-09-21T10:29:54.6782022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,220.42*54
2025-09-21T10:29:55.6784403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,220.13*52
2025-09-21T10:29:56.6779849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,220.00*56
2025-09-21T10:29:57.6776601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,220.20*51
2025-09-21T10:29:58.6784500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,220.18*75
2025-09-21T10:29:59.6777424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.13,219.98*7C
2025-09-21T10:30:00.6778211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,220.05*7B
2025-09-21T10:30:01.6780910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,220.37*56
2025-09-21T10:30:02.6755081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,220.63*53
2025-09-21T10:30:03.6777355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,220.64*59
2025-09-21T10:30:04.6784297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,220.55*75
2025-09-21T10:30:05.6781073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,220.51*50
2025-09-21T10:30:06.6782182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,220.49*7F
2025-09-21T10:30:07.6777932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,220.43*7A
2025-09-21T10:30:08.6782298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,220.42*5F
2025-09-21T10:30:09.6779413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,220.57*5E
2025-09-21T10:30:10.6782391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.52,220.70*54
2025-09-21T10:30:11.6780499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.27,220.61*54
2025-09-21T10:30:12.6776600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.63,220.52*79
2025-09-21T10:30:13.6783807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,220.77*5B
2025-09-21T10:30:14.6779501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,221.15*73
2025-09-21T10:30:15.6714409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.73,221.34*71
2025-09-21T10:30:16.6782131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.82,221.37*5C
2025-09-21T10:30:17.6777104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,221.37*5E
2025-09-21T10:30:18.6749740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.27,221.33*51
2025-09-21T10:30:19.6777406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.42,221.37*58
2025-09-21T10:30:20.6784172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.22,221.53*5A
2025-09-21T10:30:21.6777874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.01,221.59*5C
2025-09-21T10:30:22.6785171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,221.49*55
2025-09-21T10:30:23.6781906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,221.51*74
2025-09-21T10:30:24.6776282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,221.61*79
2025-09-21T10:30:25.6782317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,221.54*72
2025-09-21T10:30:26.6779607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,221.51*51
2025-09-21T10:30:27.6786267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,221.68*50
2025-09-21T10:30:28.6781378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,221.79*5B
2025-09-21T10:30:29.6777003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.28,221.76*5A
2025-09-21T10:30:30.6777184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,221.71*51
2025-09-21T10:30:31.6782235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,221.69*54
2025-09-21T10:30:32.6776313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,221.64*54
2025-09-21T10:30:33.6783168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,221.54*79
2025-09-21T10:30:34.6782763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,221.36*54
2025-09-21T10:30:35.6776871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,221.34*52
2025-09-21T10:30:36.6782827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,221.54*56
2025-09-21T10:30:37.6779633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,221.70*54
2025-09-21T10:30:38.6781455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,221.83*59
2025-09-21T10:30:39.6799509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,222.06*5A
2025-09-21T10:30:40.6778047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,222.16*5A
2025-09-21T10:30:41.6785283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,222.13*57
2025-09-21T10:30:42.6779965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,221.92*7B
2025-09-21T10:30:43.6777156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,221.49*56
2025-09-21T10:30:44.6782896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,221.14*59
2025-09-21T10:30:45.6777198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,221.15*50
2025-09-21T10:30:46.6778172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.89,221.24*50
2025-09-21T10:30:47.6783317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.57,221.48*5F
2025-09-21T10:30:48.6779139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,221.92*57
2025-09-21T10:30:49.6786391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,222.17*7B
2025-09-21T10:30:50.6780863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.10,222.14*7F
2025-09-21T10:30:51.6778657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.20,221.92*7A
2025-09-21T10:30:52.6783897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,221.54*7F
2025-09-21T10:30:53.6777928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,221.24*5B
2025-09-21T10:30:54.6778447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.50,221.13*54
2025-09-21T10:30:55.6785094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.54,221.28*5B
2025-09-21T10:30:56.6781235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.01,221.67*57
2025-09-21T10:30:57.6776795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,221.96*58
2025-09-21T10:30:58.6783207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,221.96*50
2025-09-21T10:30:59.6776693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.17,221.79*5C
2025-09-21T10:31:00.6784973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,221.71*5B
2025-09-21T10:31:01.6779533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,221.78*56
2025-09-21T10:31:02.6784680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.89,221.80*5C
2025-09-21T10:31:03.6780029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.68,221.62*5C
2025-09-21T10:31:04.6786401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.40,221.48*5E
2025-09-21T10:31:05.6780587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,221.53*52
2025-09-21T10:31:06.6777187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,221.50*71
2025-09-21T10:31:07.6782527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,221.57*7E
2025-09-21T10:31:08.6779170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,221.92*74
2025-09-21T10:31:09.6783130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,222.06*5A
2025-09-21T10:31:10.6780253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.11,221.67*7A
2025-09-21T10:31:11.6780020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.69,221.41*74
2025-09-21T10:31:12.6776449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,221.46*5D
2025-09-21T10:31:13.6783024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,221.42*55
2025-09-21T10:31:14.6784719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,221.34*5B
2025-09-21T10:31:15.6775186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,221.47*77
2025-09-21T10:31:16.6781696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,221.45*78
2025-09-21T10:31:17.6778201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,221.21*7C
2025-09-21T10:31:18.6784947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,221.18*74
2025-09-21T10:31:19.6780333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,221.46*50
2025-09-21T10:31:20.6784511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.27,221.60*56
2025-09-21T10:31:21.6780327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,221.47*53
2025-09-21T10:31:22.6775373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,221.31*5D
2025-09-21T10:31:23.6782187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,221.27*5B
2025-09-21T10:31:24.6780273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,221.32*55
2025-09-21T10:31:25.6779352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,221.45*50
2025-09-21T10:31:26.6779934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,221.56*50
2025-09-21T10:31:27.6776150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,221.42*7A
2025-09-21T10:31:28.6774856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.99,221.10*78
2025-09-21T10:31:29.6781175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,221.14*57
2025-09-21T10:31:30.6777492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,221.57*7E
2025-09-21T10:31:31.6782330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.07,221.87*57
2025-09-21T10:31:32.6778073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,221.87*50
2025-09-21T10:31:33.6783908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.99,221.69*59
2025-09-21T10:31:34.6780611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,221.41*74
2025-09-21T10:31:35.6784821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,221.19*5E
2025-09-21T10:31:36.6778882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,221.29*54
2025-09-21T10:31:37.6774916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,221.51*58
2025-09-21T10:31:38.6782443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,221.59*5A
2025-09-21T10:31:39.6778218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,221.58*74
2025-09-21T10:31:40.6783689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,221.62*79
2025-09-21T10:31:41.6781081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,221.61*72
2025-09-21T10:31:42.6786555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,221.57*5B
2025-09-21T10:31:43.6780920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,221.71*58
2025-09-21T10:31:44.6778051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.74,222.03*51
2025-09-21T10:31:45.6784409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.16,222.20*55
2025-09-21T10:31:46.6778944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,222.03*59
2025-09-21T10:31:47.6775247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.54,221.72*7D
2025-09-21T10:31:48.6781453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.21,221.62*7F
2025-09-21T10:31:49.6778710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,221.77*51
2025-09-21T10:31:50.6785209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,221.84*74
2025-09-21T10:31:51.6785922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,221.74*7A
2025-09-21T10:31:52.6780964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,221.68*5A
2025-09-21T10:31:53.6784480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,221.64*5D
2025-09-21T10:31:54.6780691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,221.65*5B
2025-09-21T10:31:55.6776094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,221.83*5D
2025-09-21T10:31:56.6781823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.84,222.04*5D
2025-09-21T10:31:57.6865587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.34,222.01*54
2025-09-21T10:31:58.6785546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.06,221.81*7F
2025-09-21T10:31:59.6779495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,221.75*71
2025-09-21T10:32:00.6776431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,221.84*76
2025-09-21T10:32:01.6782996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.22,221.91*72
2025-09-21T10:32:02.6779246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.54,221.94*78
2025-09-21T10:32:03.6783789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,221.79*73
2025-09-21T10:32:04.6779934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,221.55*79
2025-09-21T10:32:05.6775553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.52,221.49*70
2025-09-21T10:32:06.6781656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.56,221.64*57
2025-09-21T10:32:07.6780236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.99,221.75*50
2025-09-21T10:32:08.6776071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.17,221.75*55
2025-09-21T10:32:09.6781251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,221.78*5C
2025-09-21T10:32:10.6778004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,221.86*73
2025-09-21T10:32:11.6786079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.97,221.70*77
2025-09-21T10:32:12.6781526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,221.41*7F
2025-09-21T10:32:13.6781601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,221.45*70
2025-09-21T10:32:14.6776668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,221.60*56
2025-09-21T10:32:15.6783150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.00,221.46*7C
2025-09-21T10:32:16.6779171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.33,221.27*7C
2025-09-21T10:32:17.6777629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.65,221.23*5F
2025-09-21T10:32:18.6782106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.81,221.18*59
2025-09-21T10:32:19.6778976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,221.36*56
2025-09-21T10:32:20.6784785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,221.79*7F
2025-09-21T10:32:21.6780426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.17,221.90*77
2025-09-21T10:32:22.6776666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.87,221.63*56
2025-09-21T10:32:23.6780952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,221.41*51
2025-09-21T10:32:24.6779058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,221.33*5C
2025-09-21T10:32:25.6776668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.99,221.31*59
2025-09-21T10:32:26.6783553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.67,221.33*57
2025-09-21T10:32:27.6777675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.14,221.26*52
2025-09-21T10:32:28.6784969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,221.06*7F
2025-09-21T10:32:29.6779543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,220.96*75
2025-09-21T10:32:30.6782706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.77,221.10*79
2025-09-21T10:32:31.6777995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.16,221.18*7D
2025-09-21T10:32:32.6784896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,221.20*74
2025-09-21T10:32:33.6781007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,221.32*5D
2025-09-21T10:32:34.6776236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.60,221.35*56
2025-09-21T10:32:35.6780646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.72,221.03*75
2025-09-21T10:32:36.6777928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.42,220.90*51
2025-09-21T10:32:37.6784546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,221.35*54
2025-09-21T10:32:38.6781155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.25,221.81*73
2025-09-21T10:32:39.6784199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,221.75*7D
2025-09-21T10:32:40.6779814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.51,221.33*5E
2025-09-21T10:32:41.6781057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.07,221.04*5A
2025-09-21T10:32:42.6777772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,221.02*58
2025-09-21T10:32:43.6783584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,221.03*53
2025-09-21T10:32:44.6778204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,221.02*53
2025-09-21T10:32:45.6786982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,221.26*51
2025-09-21T10:32:46.6780923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,221.63*52
2025-09-21T10:32:47.6777317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,221.75*55
2025-09-21T10:32:48.6784441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,221.61*5D
2025-09-21T10:32:49.6789868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,221.57*54
2025-09-21T10:32:50.6779691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,221.74*53
2025-09-21T10:32:51.6774733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,221.86*7B
2025-09-21T10:32:52.6786550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,221.81*73
2025-09-21T10:32:53.6735342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,221.80*75
2025-09-21T10:32:54.6775846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,221.87*75
2025-09-21T10:32:55.6781725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,221.86*79
2025-09-21T10:32:56.6778528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,221.91*75
2025-09-21T10:32:57.6784969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,222.12*56
2025-09-21T10:32:58.6782245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,222.26*56
2025-09-21T10:32:59.6778589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,222.16*53
2025-09-21T10:33:00.6784329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,222.07*7A
2025-09-21T10:33:01.6784061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,222.14*7E
2025-09-21T10:33:02.6781632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,222.17*52
2025-09-21T10:33:03.6776378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,222.19*5C
2025-09-21T10:33:04.6781503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,222.31*53
2025-09-21T10:33:05.6777313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,222.42*57
2025-09-21T10:33:06.6780476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,222.37*7D
2025-09-21T10:33:07.6777762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.70,222.14*7E
2025-09-21T10:33:08.6778451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,221.81*7C
2025-09-21T10:33:09.6784379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,221.63*58
2025-09-21T10:33:10.6780589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.94,221.82*71
2025-09-21T10:33:11.6777712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.24,222.19*73
2025-09-21T10:33:12.6783529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.89,222.25*58
2025-09-21T10:33:13.6779652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.39,222.04*5D
2025-09-21T10:33:14.6785420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.49,221.95*7E
2025-09-21T10:33:15.6781554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.53,222.00*5A
2025-09-21T10:33:16.6777087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,222.21*58
2025-09-21T10:33:17.6782842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.55,222.58*76
2025-09-21T10:33:18.6779031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.99,222.66*75
2025-09-21T10:33:19.6776632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.31,222.39*5C
2025-09-21T10:33:20.6780009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,222.26*56
2025-09-21T10:33:21.6776711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.42,222.35*56
2025-09-21T10:33:22.6781928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.02,222.36*54
2025-09-21T10:33:23.6779395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.92,222.18*52
2025-09-21T10:33:24.6779969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,221.94*7D
2025-09-21T10:33:25.6785191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,221.77*50
2025-09-21T10:33:26.6780581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.42,221.77*79
2025-09-21T10:33:27.6775176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.19,222.03*71
2025-09-21T10:33:28.6780550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.46,222.33*7C
2025-09-21T10:33:29.6777234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.91,222.27*5D
2025-09-21T10:33:30.6776233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.48,221.99*7B
2025-09-21T10:33:31.6782863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.18,221.92*7D
2025-09-21T10:33:32.6778902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,221.92*59
2025-09-21T10:33:33.6784182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,221.62*78
2025-09-21T10:33:34.6779931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,221.27*5B
2025-09-21T10:33:35.6786515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,221.28*56
2025-09-21T10:33:36.6781832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,221.52*78
2025-09-21T10:33:37.6784807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.50,221.63*56
2025-09-21T10:33:38.6782400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.32,221.64*52
2025-09-21T10:33:39.6776979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.75,221.71*51
2025-09-21T10:33:40.6785280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,221.85*5B
2025-09-21T10:33:41.6780532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,222.05*7D
2025-09-21T10:33:42.6776606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.95,222.13*72
2025-09-21T10:33:43.6781865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.50,222.04*54
2025-09-21T10:33:44.6778523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,221.98*52
2025-09-21T10:33:45.6778754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,222.06*56
2025-09-21T10:33:46.6784712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.34,222.10*58
2025-09-21T10:33:47.6781170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.74,222.12*52
2025-09-21T10:33:48.6780613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.72,222.06*53
2025-09-21T10:33:49.6777519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.34,221.94*59
2025-09-21T10:33:50.6783459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,222.01*50
2025-09-21T10:33:51.6785179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,222.25*76
2025-09-21T10:33:52.6780906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,222.39*79
2025-09-21T10:33:53.6777023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,222.32*7B
2025-09-21T10:33:54.6778123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,222.13*70
2025-09-21T10:33:55.6785941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,222.06*5F
2025-09-21T10:33:56.6778979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.35,222.00*58
2025-09-21T10:33:57.6785645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.75,221.76*78
2025-09-21T10:33:58.6853180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.94,221.64*7D
2025-09-21T10:33:59.6777301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.32,221.87*5A
2025-09-21T10:34:00.6782021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,222.30*75
2025-09-21T10:34:01.6778146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.19,222.59*72
2025-09-21T10:34:02.6785380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.49,222.43*7B
2025-09-21T10:34:03.6779942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,221.92*51
2025-09-21T10:34:04.6781215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,221.56*5A
2025-09-21T10:34:05.6783054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.16,221.65*5D
2025-09-21T10:34:06.6777913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.34,221.92*5A
2025-09-21T10:34:07.6782632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.89,222.00*55
2025-09-21T10:34:08.6778142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.40,221.88*79
2025-09-21T10:34:09.6785323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.50,221.72*7B
2025-09-21T10:34:10.6782293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,221.66*5D
2025-09-21T10:34:11.6852523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.73,221.93*7B
2025-09-21T10:34:12.6784184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.91,222.24*76
2025-09-21T10:34:13.6781178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,222.28*7C
2025-09-21T10:34:14.6784080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.47,222.24*73
2025-09-21T10:34:15.6779864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.53,222.11*7B
2025-09-21T10:34:16.6776895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.27,221.66*7D
2025-09-21T10:34:17.6780889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.49,221.37*59
2025-09-21T10:34:18.6778915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.41,221.73*5B
2025-09-21T10:34:19.6784259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.59,222.12*73
2025-09-21T10:34:20.6780131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,222.09*7C
2025-09-21T10:34:21.6776712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.21,221.98*54
2025-09-21T10:34:22.6782389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.55,221.90*5D
2025-09-21T10:34:23.6778542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,221.68*7F
2025-09-21T10:34:24.6784479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,221.63*51
2025-09-21T10:34:25.6779159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.43,221.89*50
2025-09-21T10:34:26.6774519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.38,222.07*59
2025-09-21T10:34:27.6778166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,222.18*52
2025-09-21T10:34:28.6780304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,222.38*53
2025-09-21T10:34:29.6785123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,222.35*7C
2025-09-21T10:34:30.6780058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,222.06*7C
2025-09-21T10:34:31.6776544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,221.85*58
2025-09-21T10:34:32.6783930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,221.74*53
2025-09-21T10:34:33.6776030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,221.70*57
2025-09-21T10:34:34.6781136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,221.90*55
2025-09-21T10:34:35.6777622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,222.25*55
2025-09-21T10:34:36.6783230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,222.32*54
2025-09-21T10:34:37.6780085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,222.17*72
2025-09-21T10:34:38.6785567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,222.03*7F
2025-09-21T10:34:39.6779991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,222.04*54
2025-09-21T10:34:40.6775338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,222.25*54
2025-09-21T10:34:41.6783734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,222.47*5F
2025-09-21T10:34:42.6779221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,222.40*52
2025-09-21T10:34:43.6785978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.97,222.07*5E
2025-09-21T10:34:44.6783626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,221.71*76
2025-09-21T10:34:45.6780305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,221.50*79
2025-09-21T10:34:46.6785023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,221.59*5A
2025-09-21T10:34:47.6782435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,221.78*73
2025-09-21T10:34:48.6786452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,221.88*74
2025-09-21T10:34:49.6779154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,222.03*53
2025-09-21T10:34:50.6780915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,222.15*57
2025-09-21T10:34:51.6778026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,222.19*57
2025-09-21T10:34:52.6783442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,222.08*5B
2025-09-21T10:34:53.6777737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,221.97*5C
2025-09-21T10:34:54.6774919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,221.92*58
2025-09-21T10:34:55.6782588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,221.90*59
2025-09-21T10:34:56.6777840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,221.79*5A
2025-09-21T10:34:57.6784131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,221.55*7A
2025-09-21T10:34:58.6779560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.99,221.33*74
2025-09-21T10:34:59.6775278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,221.40*55
2025-09-21T10:35:00.6782116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.09,221.62*5C
2025-09-21T10:35:01.6782893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.43,221.59*57
2025-09-21T10:35:02.6778526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,221.35*55
2025-09-21T10:35:03.6783953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,221.31*7E
2025-09-21T10:35:04.6778819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,221.54*5B
2025-09-21T10:35:05.6786011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,221.75*75
2025-09-21T10:35:06.6793560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,221.63*5E
2025-09-21T10:35:07.6777260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,221.40*79
2025-09-21T10:35:08.6782952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,221.25*77
2025-09-21T10:35:09.6778423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,221.14*54
2025-09-21T10:35:10.6784141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,221.20*5D
2025-09-21T10:35:11.6859983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,221.39*58
2025-09-21T10:35:12.6776500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,221.45*7A
2025-09-21T10:35:13.6780331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,221.51*76
2025-09-21T10:35:14.6782104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,221.67*55
2025-09-21T10:35:15.6778688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.21,221.67*52
2025-09-21T10:35:16.6784316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.83,221.37*5C
2025-09-21T10:35:17.6783875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.33,221.08*58
2025-09-21T10:35:18.6779719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,221.17*54
2025-09-21T10:35:19.6777959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,221.36*71
2025-09-21T10:35:20.6784968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.01,221.36*74
2025-09-21T10:35:21.6785131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,221.45*78
2025-09-21T10:35:22.6781598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,221.66*51
2025-09-21T10:35:23.6777507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.20,221.60*57
2025-09-21T10:35:24.6781444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.62,221.22*77
2025-09-21T10:35:25.6775598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.45,220.93*74
2025-09-21T10:35:26.6778834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,220.87*59
2025-09-21T10:35:27.6784790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,221.09*52
2025-09-21T10:35:28.6878352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,221.28*71
2025-09-21T10:35:29.6786787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,221.17*78
2025-09-21T10:35:30.6781480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,221.07*5A
2025-09-21T10:35:31.6779529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,221.09*56
2025-09-21T10:35:32.6775540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,221.07*5F
2025-09-21T10:35:33.6783900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,221.05*5F
2025-09-21T10:35:34.6779042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.86,221.19*51
2025-09-21T10:35:35.6784970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,221.42*5A
2025-09-21T10:35:36.6781898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,221.43*54
2025-09-21T10:35:37.6776372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,221.25*75
2025-09-21T10:35:38.6782601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,221.17*7D
2025-09-21T10:35:39.6781106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,221.32*5D
2025-09-21T10:35:40.6774753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,221.48*56
2025-09-21T10:35:41.6780924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,221.45*5A
2025-09-21T10:35:42.6776864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,221.34*7E
2025-09-21T10:35:43.6783867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,221.34*72
2025-09-21T10:35:44.6779135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,221.47*7B
2025-09-21T10:35:45.6779397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,221.66*79
2025-09-21T10:35:46.6784490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,221.78*74
2025-09-21T10:35:47.6779092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,221.82*5F
2025-09-21T10:35:48.6782090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.48,221.80*78
2025-09-21T10:35:49.6779028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.78,221.75*74
2025-09-21T10:35:50.6784293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,221.89*55
2025-09-21T10:35:51.6782195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,222.16*51
2025-09-21T10:35:52.6879266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,222.29*7F
2025-09-21T10:35:53.6785915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,222.16*73
2025-09-21T10:35:54.6780326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,221.94*7B
2025-09-21T10:35:55.6776645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,221.78*71
2025-09-21T10:35:56.6782137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,221.78*55
2025-09-21T10:35:57.6785419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,221.83*5E
2025-09-21T10:35:58.6780997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,221.85*77
2025-09-21T10:35:59.6776415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,222.02*57
2025-09-21T10:36:00.6780947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,222.35*57
2025-09-21T10:36:01.6778150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.85,222.49*5E
2025-09-21T10:36:02.6784048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.48,222.45*5D
2025-09-21T10:36:03.6780137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,222.33*5F
2025-09-21T10:36:04.6776717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,222.03*75
2025-09-21T10:36:05.6780834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.08,221.63*74
2025-09-21T10:36:06.6777582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,221.43*77
2025-09-21T10:36:07.6783679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,221.48*71
2025-09-21T10:36:08.6884891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,221.54*7E
2025-09-21T10:36:09.6784171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,221.67*53
2025-09-21T10:36:10.6780506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,221.96*54
2025-09-21T10:36:11.6779109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,222.14*58
2025-09-21T10:36:12.6785041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,222.17*54
2025-09-21T10:36:13.6785551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,222.11*50
2025-09-21T10:36:14.6782781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,221.87*5C
2025-09-21T10:36:15.6784285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,221.62*72
2025-09-21T10:36:16.6783882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,221.51*74
2025-09-21T10:36:17.6876657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,221.62*5E
2025-09-21T10:36:18.6877805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,221.82*58
2025-09-21T10:36:19.6783383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,221.69*57
2025-09-21T10:36:20.6779154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.11,221.35*78
2025-09-21T10:36:21.6785396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,221.35*7C
2025-09-21T10:36:22.6781305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,221.49*76
2025-09-21T10:36:23.6887090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,221.42*76
2025-09-21T10:36:24.6881327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,221.33*7E
2025-09-21T10:36:25.6777402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,221.40*7C
2025-09-21T10:36:26.6783610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,221.37*78
2025-09-21T10:36:27.6878482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,221.41*5B
2025-09-21T10:36:28.6784335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.33,221.64*5D
2025-09-21T10:36:29.6878036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.88,221.78*5E
2025-09-21T10:36:30.6785144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,221.70*5E
2025-09-21T10:36:31.6783055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,221.36*7A
2025-09-21T10:36:32.6776469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,220.98*5C
2025-09-21T10:36:33.6782615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,220.79*53
2025-09-21T10:36:34.6880082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,220.71*78
2025-09-21T10:36:35.6875237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,220.80*52
2025-09-21T10:36:36.6783446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.71,221.19*5C
2025-09-21T10:36:37.6878896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.92,221.69*55
2025-09-21T10:36:38.6841538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,221.90*5D
2025-09-21T10:36:39.6877533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,221.81*50
2025-09-21T10:36:40.6784481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,221.73*70
2025-09-21T10:36:41.6879693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,221.61*79
2025-09-21T10:36:42.6882337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,221.22*74
2025-09-21T10:36:43.6780218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,220.71*52
2025-09-21T10:36:44.6784538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,220.57*58
2025-09-21T10:36:45.6881329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.80,220.93*54
2025-09-21T10:36:46.6785858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.63,221.41*50
2025-09-21T10:36:47.6782651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.34,221.61*7A
2025-09-21T10:36:48.6785182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.41,221.58*71
2025-09-21T10:36:49.6778852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,221.47*56
2025-09-21T10:36:50.6885261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.23,221.39*76
2025-09-21T10:36:51.6880027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.89,221.30*70
2025-09-21T10:36:52.6876806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,221.26*7E
2025-09-21T10:36:53.6879910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.44,221.31*53
2025-09-21T10:36:54.6883754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.49,221.40*5A
2025-09-21T10:36:55.6784723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.40,221.47*7A
2025-09-21T10:36:56.6779814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.23,221.49*7C
2025-09-21T10:36:57.6875232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,221.43*7B
2025-09-21T10:36:58.6876465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.36,221.37*77
2025-09-21T10:36:59.6882986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.33,221.39*71
2025-09-21T10:37:00.6878328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,221.35*74
2025-09-21T10:37:01.6885229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,221.37*51
2025-09-21T10:37:02.6879610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.22,221.53*78
2025-09-21T10:37:03.6777291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.39,221.43*70
2025-09-21T10:37:04.6781132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.54,221.21*72
2025-09-21T10:37:05.6778347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,221.31*59
2025-09-21T10:37:06.6881321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,221.56*74
2025-09-21T10:37:07.6877654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,221.58*75
2025-09-21T10:37:08.6873979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,221.48*71
2025-09-21T10:37:09.6880833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,221.34*5F
2025-09-21T10:37:10.6878117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,221.32*5B
2025-09-21T10:37:11.6884389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.36,221.31*55
2025-09-21T10:37:12.6879052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.46,221.18*5F
2025-09-21T10:37:13.6876850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,221.15*5B
2025-09-21T10:37:14.6882100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,221.49*7C
2025-09-21T10:37:15.6878473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.97,221.96*7B
2025-09-21T10:37:16.6884349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.85,222.14*75
2025-09-21T10:37:17.6877941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,221.91*5A
2025-09-21T10:37:18.6785809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.78,221.62*7F
2025-09-21T10:37:19.6783289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.96,221.43*77
2025-09-21T10:37:20.6878881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,5.10,221.33*50
2025-09-21T10:37:21.6876910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.08,221.58*53
2025-09-21T10:37:22.6882700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.10,221.97*7C
2025-09-21T10:37:23.6878153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.72,221.94*76
2025-09-21T10:37:24.6881206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.61,221.62*5F
2025-09-21T10:37:25.6875564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.54,221.42*5C
2025-09-21T10:37:26.6880909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,221.28*5C
2025-09-21T10:37:27.6884180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.37,221.12*51
2025-09-21T10:37:28.6879783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,5.54,221.17*56
2025-09-21T10:37:29.6875599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,5.58,221.34*5E
2025-09-21T10:37:30.6782727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.51,221.20*58
2025-09-21T10:37:31.6776494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,220.97*7F
2025-09-21T10:37:32.6883161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.02,221.00*7D
2025-09-21T10:37:33.6879250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.32,221.12*79
2025-09-21T10:37:34.6886878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.95,221.11*7C
2025-09-21T10:37:35.6880957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,220.98*7A
2025-09-21T10:37:36.6876489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.20,220.87*70
2025-09-21T10:37:37.6881822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.72,220.89*7C
2025-09-21T10:37:38.6877969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.26,221.03*55
2025-09-21T10:37:39.6883842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.42,221.43*53
2025-09-21T10:37:40.6878946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.52,221.76*52
2025-09-21T10:37:41.6884897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,221.53*7C
2025-09-21T10:37:42.6880201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.74,221.04*51
2025-09-21T10:37:43.6882417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.04,220.79*5F
2025-09-21T10:37:44.6917033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,220.83*75
2025-09-21T10:37:45.6883822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,220.99*7F
2025-09-21T10:37:46.6880706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,221.10*56
2025-09-21T10:37:47.6881172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.82,221.20*7B
2025-09-21T10:37:48.6875851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.96,221.31*72
2025-09-21T10:37:49.6882859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,221.49*53
2025-09-21T10:37:50.6878440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,221.68*5D
2025-09-21T10:37:51.6882284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,221.64*7D
2025-09-21T10:37:52.6883974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,221.48*76
2025-09-21T10:37:53.6884398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,221.41*5D
2025-09-21T10:37:54.6878588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,221.37*50
2025-09-21T10:37:55.6885458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.32,221.32*56
2025-09-21T10:37:56.6877884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.45,221.37*56
2025-09-21T10:37:57.6884521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,221.44*56
2025-09-21T10:37:58.6879059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,221.37*57
2025-09-21T10:37:59.6876414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,221.26*72
2025-09-21T10:38:00.6880301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,221.30*7B
2025-09-21T10:38:01.6876795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,221.42*7A
2025-09-21T10:38:02.6885097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,221.39*53
2025-09-21T10:38:03.6878004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.06,221.29*74
2025-09-21T10:38:04.6884486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.43,221.26*7E
2025-09-21T10:38:05.6880901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.30,221.33*53
2025-09-21T10:38:06.6877231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,221.34*57
2025-09-21T10:38:07.6882821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,221.31*55
2025-09-21T10:38:08.6878152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.85,221.31*75
2025-09-21T10:38:09.6884025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,221.18*7A
2025-09-21T10:38:10.6880672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,221.07*58
2025-09-21T10:38:11.6885751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.95,221.20*56
2025-09-21T10:38:12.6881883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.70,221.27*5F
2025-09-21T10:38:13.6878003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.32,221.05*5E
2025-09-21T10:38:14.6885687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,220.84*57
2025-09-21T10:38:15.6881874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,220.91*59
2025-09-21T10:38:16.6877224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,221.10*7B
2025-09-21T10:38:17.6884158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,221.24*73
2025-09-21T10:38:18.6879186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,221.40*57
2025-09-21T10:38:19.6859041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,221.55*52
2025-09-21T10:38:20.6881643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,221.56*5F
2025-09-21T10:38:21.6875876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.62,221.43*57
2025-09-21T10:38:22.6881418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.67,221.23*56
2025-09-21T10:38:23.6875980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.05,221.07*57
2025-09-21T10:38:24.6884848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,221.02*53
2025-09-21T10:38:25.6879401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,221.06*5C
2025-09-21T10:38:26.6876025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,221.14*76
2025-09-21T10:38:27.6881899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,221.26*55
2025-09-21T10:38:28.6879732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,221.37*7B
2025-09-21T10:38:29.6883235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,221.37*58
2025-09-21T10:38:30.6880998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,221.43*5A
2025-09-21T10:38:31.6883750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,221.56*53
2025-09-21T10:38:32.6879923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.78,221.58*5F
2025-09-21T10:38:33.6876955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.56,221.47*57
2025-09-21T10:38:34.6884718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.70,221.15*7A
2025-09-21T10:38:35.6880547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,220.79*7D
2025-09-21T10:38:36.6876536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,220.95*52
2025-09-21T10:38:37.6939630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,221.42*79
2025-09-21T10:38:38.6878229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,221.58*79
2025-09-21T10:38:39.6883866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,221.42*57
2025-09-21T10:38:40.6881878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,221.45*56
2025-09-21T10:38:41.6878584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.06,221.62*5E
2025-09-21T10:38:42.6883739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.44,221.58*5A
2025-09-21T10:38:43.6880271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.70,221.45*56
2025-09-21T10:38:44.6876921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,221.44*51
2025-09-21T10:38:45.6882720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,221.53*77
2025-09-21T10:38:46.6877555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.86,221.58*7A
2025-09-21T10:38:47.6883653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,221.51*7B
2025-09-21T10:38:48.6879247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,221.38*72
2025-09-21T10:38:49.6886394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,221.26*7C
2025-09-21T10:38:50.6881662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.57,221.17*53
2025-09-21T10:38:51.6877897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.47,221.15*50
2025-09-21T10:38:52.6877877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,221.26*59
2025-09-21T10:38:53.6885333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,221.50*59
2025-09-21T10:38:54.6880715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,221.53*58
2025-09-21T10:38:55.6875639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,221.40*7B
2025-09-21T10:38:56.6884009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,221.49*74
2025-09-21T10:38:57.6881933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,221.68*7A
2025-09-21T10:38:58.6877395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,221.65*79
2025-09-21T10:38:59.6876973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,221.47*7F
2025-09-21T10:39:00.6884445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,221.32*56
2025-09-21T10:39:01.6878035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,221.24*50
2025-09-21T10:39:02.6884188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,221.20*5D
2025-09-21T10:39:03.6880518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.47,221.17*57
2025-09-21T10:39:04.6876005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.21,221.16*7C
2025-09-21T10:39:05.6881279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,221.22*7D
2025-09-21T10:39:06.6876561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,221.43*56
2025-09-21T10:39:07.6884101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,221.62*7F
2025-09-21T10:39:08.6878490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,221.61*7E
2025-09-21T10:39:09.6886484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,221.63*7C
2025-09-21T10:39:10.6898565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,221.76*75
2025-09-21T10:39:11.6880449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,221.66*5D
2025-09-21T10:39:12.6875911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.98,221.35*5C
2025-09-21T10:39:13.6882651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.61,221.10*53
2025-09-21T10:39:14.6878700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.58,220.94*7A
2025-09-21T10:39:15.6884285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,221.03*56
2025-09-21T10:39:16.6876362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,221.45*78
2025-09-21T10:39:17.6881780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.55,221.73*7F
2025-09-21T10:39:18.6877375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,221.68*73
2025-09-21T10:39:19.6877562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,221.68*77
2025-09-21T10:39:20.6886227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,221.86*53
2025-09-21T10:39:21.6880360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,221.83*5C
2025-09-21T10:39:22.6875263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.31,221.59*51
2025-09-21T10:39:23.6881510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,221.41*52
2025-09-21T10:39:24.6878808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,221.34*5C
2025-09-21T10:39:25.6876997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,221.41*55
2025-09-21T10:39:26.6882330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,221.63*7B
2025-09-21T10:39:27.6880099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,221.84*7C
2025-09-21T10:39:28.6885792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,221.88*5B
2025-09-21T10:39:29.6881676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,221.86*70
2025-09-21T10:39:30.6876395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,221.93*55
2025-09-21T10:39:31.6879070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,222.07*5B
2025-09-21T10:39:32.6884380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,222.09*5F
2025-09-21T10:39:33.6880333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,221.99*5D
2025-09-21T10:39:34.6876635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,221.93*59
2025-09-21T10:39:35.6879888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,221.95*5B
2025-09-21T10:39:36.6877336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,222.01*59
2025-09-21T10:39:37.6881541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,222.13*59
2025-09-21T10:39:38.6877324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,222.28*52
2025-09-21T10:39:39.6881044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,222.38*5F
2025-09-21T10:39:40.6878297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,222.41*56
2025-09-21T10:39:41.6883514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,222.36*59
2025-09-21T10:39:42.6880625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,222.25*53
2025-09-21T10:39:43.6886011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.84,222.07*5D
2025-09-21T10:39:44.6881545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,221.87*52
2025-09-21T10:39:45.6823326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,221.78*5A
2025-09-21T10:39:46.6881502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,221.93*51
2025-09-21T10:39:47.6876862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,222.17*79
2025-09-21T10:39:48.6881374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,222.27*7F
2025-09-21T10:39:49.6876791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,222.32*54
2025-09-21T10:39:50.6884121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,222.37*74
2025-09-21T10:39:51.6879410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,222.25*7C
2025-09-21T10:39:52.6885645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,222.04*52
2025-09-21T10:39:53.6879939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,221.98*5E
2025-09-21T10:39:54.6877459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,222.09*50
2025-09-21T10:39:55.6884698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,222.12*5E
2025-09-21T10:39:56.6880704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,222.00*58
2025-09-21T10:39:57.6885793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,221.84*50
2025-09-21T10:39:58.6875579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,221.71*57
2025-09-21T10:39:59.6882045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,221.75*75
2025-09-21T10:40:00.6878823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,222.04*7C
2025-09-21T10:40:01.6881470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,222.24*70
2025-09-21T10:40:02.6877212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,222.08*5F
2025-09-21T10:40:03.6880796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.66,221.86*72
2025-09-21T10:40:04.6881683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.78,221.88*72
2025-09-21T10:40:05.6877270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,221.95*56
2025-09-21T10:40:06.6885164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,221.91*55
2025-09-21T10:40:07.6885209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,221.81*79
2025-09-21T10:40:08.6881920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,221.66*5D
2025-09-21T10:40:09.6877065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,221.46*55
2025-09-21T10:40:10.6882957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,221.47*5F
2025-09-21T10:40:11.6878356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.86,221.71*5C
2025-09-21T10:40:12.6876504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,221.92*53
2025-09-21T10:40:13.6882059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,221.86*58
2025-09-21T10:40:14.6877102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.82,221.59*78
2025-09-21T10:40:15.6885849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,221.48*71
2025-09-21T10:40:16.6880848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,221.57*50
2025-09-21T10:40:17.6878310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,221.57*7F
2025-09-21T10:40:18.6884544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,221.52*5E
2025-09-21T10:40:19.6878633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,221.66*53
2025-09-21T10:40:20.6885952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,221.71*54
2025-09-21T10:40:21.6882295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.38,221.57*5C
2025-09-21T10:40:22.6875824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,221.53*58
2025-09-21T10:40:23.6960585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,221.36*57
2025-09-21T10:40:24.6877201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,220.95*76
2025-09-21T10:40:25.6881516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,220.78*71
2025-09-21T10:40:26.6881219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,221.02*71
2025-09-21T10:40:27.6884612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,221.32*52
2025-09-21T10:40:28.6879340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,221.35*57
2025-09-21T10:40:29.6884601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,221.19*7C
2025-09-21T10:40:30.6880924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,221.21*7C
2025-09-21T10:40:31.6875862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,221.32*54
2025-09-21T10:40:32.6877113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.33,221.35*59
2025-09-21T10:40:33.6881938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,221.30*51
2025-09-21T10:40:34.6880191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,221.21*50
2025-09-21T10:40:35.6884138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,221.08*70
2025-09-21T10:40:36.6880367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,221.00*78
2025-09-21T10:40:37.6877970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,221.08*70
2025-09-21T10:40:38.6883598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,221.36*7D
2025-09-21T10:40:39.6878758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,221.64*57
2025-09-21T10:40:40.6883810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,221.74*58
2025-09-21T10:40:41.6880521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,221.53*51
2025-09-21T10:40:42.6880058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.25,221.14*7E
2025-09-21T10:40:43.6876734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,220.89*5D
2025-09-21T10:40:44.6881564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,220.78*51
2025-09-21T10:40:45.6877514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,220.82*53
2025-09-21T10:40:46.6883655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,221.04*7D
2025-09-21T10:40:47.6879343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,221.36*73
2025-09-21T10:40:48.6886710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,221.66*57
2025-09-21T10:40:49.6882655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,221.78*77
2025-09-21T10:40:50.6876326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,221.80*56
2025-09-21T10:40:51.6883490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,221.67*51
2025-09-21T10:40:52.6879978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,221.40*55
2025-09-21T10:40:53.6883368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,221.26*5F
2025-09-21T10:40:54.6880257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,221.32*58
2025-09-21T10:40:55.6884848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,221.46*50
2025-09-21T10:40:56.6879539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,221.52*5B
2025-09-21T10:40:57.6877136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,221.60*7D
2025-09-21T10:40:58.6882538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,221.83*70
2025-09-21T10:40:59.6877892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,222.02*57
2025-09-21T10:41:00.6876263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,222.06*78
2025-09-21T10:41:01.6885636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,222.02*53
2025-09-21T10:41:02.6882021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,221.89*59
2025-09-21T10:41:03.6877353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,221.66*59
2025-09-21T10:41:04.6884255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,221.58*58
2025-09-21T10:41:05.6883144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,221.74*5E
2025-09-21T10:41:06.6879277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,221.94*53
2025-09-21T10:41:07.6881403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,222.01*5D
2025-09-21T10:41:08.6878375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,222.08*53
2025-09-21T10:41:09.6884351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,222.22*74
2025-09-21T10:41:10.6880540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,222.33*58
2025-09-21T10:41:11.6876939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,222.40*55
2025-09-21T10:41:12.6885544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,222.50*59
2025-09-21T10:41:13.6882975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.65,222.62*5D
2025-09-21T10:41:14.6885601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,222.58*56
2025-09-21T10:41:15.6881579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,222.41*7D
2025-09-21T10:41:16.6877963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,222.34*76
2025-09-21T10:41:17.6875455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,222.28*73
2025-09-21T10:41:18.6881988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,222.19*5C
2025-09-21T10:41:19.6878405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,222.28*5C
2025-09-21T10:41:20.6885359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,222.53*5B
2025-09-21T10:41:21.6880897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,222.74*53
2025-09-21T10:41:22.6876853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,222.83*71
2025-09-21T10:41:23.6876515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,222.76*72
2025-09-21T10:41:24.6881010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,222.72*7B
2025-09-21T10:41:25.6877563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,222.79*78
2025-09-21T10:41:26.6884229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,222.77*51
2025-09-21T10:41:27.6879665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,222.58*5B
2025-09-21T10:41:28.6884123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.45,222.32*50
2025-09-21T10:41:29.6879434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.76,222.08*72
2025-09-21T10:41:30.6880590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,222.07*75
2025-09-21T10:41:31.6877840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,222.40*7D
2025-09-21T10:41:32.6886139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,222.76*7E
2025-09-21T10:41:33.6881183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,222.93*7B
2025-09-21T10:41:34.6876526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,222.88*7C
2025-09-21T10:41:35.6883731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.35,222.78*71
2025-09-21T10:41:36.6884294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.44,222.68*5D
2025-09-21T10:41:37.6882466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.88,222.61*51
2025-09-21T10:41:38.6878597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,222.55*5C
2025-09-21T10:41:39.6879901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,222.32*57
2025-09-21T10:41:40.6876929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,222.14*58
2025-09-21T10:41:41.6877241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,222.31*52
2025-09-21T10:41:42.6884104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,222.57*71
2025-09-21T10:41:43.6879270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,222.74*51
2025-09-21T10:41:44.6880857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.22,222.78*52
2025-09-21T10:41:45.6876457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.16,222.79*58
2025-09-21T10:41:46.6882136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.77,222.81*5E
2025-09-21T10:41:47.6877707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,222.80*52
2025-09-21T10:41:48.6884393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,222.81*73
2025-09-21T10:41:49.6879204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,222.83*72
2025-09-21T10:41:50.6877051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,222.76*7E
2025-09-21T10:41:51.6969090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,222.76*52
2025-09-21T10:41:52.6877441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,222.81*5D
2025-09-21T10:41:53.6883976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.72,222.71*51
2025-09-21T10:41:54.6879612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.82,222.64*57
2025-09-21T10:41:55.6875473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,222.81*58
2025-09-21T10:41:56.6881029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,222.82*52
2025-09-21T10:41:57.6886137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,222.63*76
2025-09-21T10:41:58.6879076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,222.57*72
2025-09-21T10:41:59.6885841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,222.60*79
2025-09-21T10:42:00.6881418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,222.53*50
2025-09-21T10:42:01.6876405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.84,222.27*77
2025-09-21T10:42:02.6882668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.94,222.17*77
2025-09-21T10:42:03.6878667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,222.56*53
2025-09-21T10:42:04.6883903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.59,223.18*76
2025-09-21T10:42:05.6880740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.57,223.42*7F
2025-09-21T10:42:06.6875629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,223.09*7F
2025-09-21T10:42:07.6883898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,222.48*7F
2025-09-21T10:42:08.6878261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,222.05*78
2025-09-21T10:42:09.6883533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.30,222.04*5E
2025-09-21T10:42:10.6878113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.61,222.29*5C
2025-09-21T10:42:11.6884104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,222.49*55
2025-09-21T10:42:12.6881011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.44,222.67*5F
2025-09-21T10:42:13.6877263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.58,222.88*54
2025-09-21T10:42:14.6884017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,222.78*5A
2025-09-21T10:42:15.6879018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,222.55*52
2025-09-21T10:42:16.6884058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.89,222.54*50
2025-09-21T10:42:17.6880088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.90,222.54*5E
2025-09-21T10:42:18.6876918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,222.35*5D
2025-09-21T10:42:19.6881960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,222.20*59
2025-09-21T10:42:20.6879180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.90,222.28*57
2025-09-21T10:42:21.6878447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.31,222.43*54
2025-09-21T10:42:22.6885167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,222.57*71
2025-09-21T10:42:23.6880159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,222.74*58
2025-09-21T10:42:24.6876610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.23,222.90*5B
2025-09-21T10:42:25.6882118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.72,223.00*5B
2025-09-21T10:42:26.6879482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.80,223.09*5E
2025-09-21T10:42:27.6876157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,223.07*59
2025-09-21T10:42:28.6881826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,222.86*7F
2025-09-21T10:42:29.6878304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,222.57*7A
2025-09-21T10:42:30.6884277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,222.41*70
2025-09-21T10:42:31.6878534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,222.46*79
2025-09-21T10:42:32.6926261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,222.81*54
2025-09-21T10:42:33.6882066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,223.26*5C
2025-09-21T10:42:34.6877712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,223.38*5E
2025-09-21T10:42:35.6879620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.07,223.26*79
2025-09-21T10:42:36.6885798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.55,223.11*77
2025-09-21T10:42:37.6880329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,222.94*75
2025-09-21T10:42:38.6880953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,222.94*5C
2025-09-21T10:42:39.6878067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,223.08*50
2025-09-21T10:42:40.6879039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,223.06*5C
2025-09-21T10:42:41.6885324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,222.83*5B
2025-09-21T10:42:42.6882476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,222.68*70
2025-09-21T10:42:43.6878550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,222.82*51
2025-09-21T10:42:44.6883895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,223.08*72
2025-09-21T10:42:45.6880678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,223.29*73
2025-09-21T10:42:46.6876129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,223.32*58
2025-09-21T10:42:47.6882925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,223.34*55
2025-09-21T10:42:48.6879637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.78,223.24*5D
2025-09-21T10:42:49.6888978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.00,222.89*54
2025-09-21T10:42:50.6877599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,222.69*7F
2025-09-21T10:42:51.6882977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,222.80*5D
2025-09-21T10:42:52.6878078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,222.92*74
2025-09-21T10:42:53.6884038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,223.00*74
2025-09-21T10:42:54.6879862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,223.18*72
2025-09-21T10:42:55.6879704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,223.22*52
2025-09-21T10:42:56.6885413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.01,223.00*57
2025-09-21T10:42:57.6880606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.74,222.80*58
2025-09-21T10:42:58.6877099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.79,222.90*5E
2025-09-21T10:42:59.6883534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,223.20*55
2025-09-21T10:43:00.6878957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,223.36*74
2025-09-21T10:43:01.6885935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.43,223.16*54
2025-09-21T10:43:02.6880758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.87,222.82*53
2025-09-21T10:43:03.6877899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,222.68*73
2025-09-21T10:43:04.6884732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,222.82*5E
2025-09-21T10:43:05.6878084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.44,222.88*5E
2025-09-21T10:43:06.6884317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.48,222.69*56
2025-09-21T10:43:07.6885015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,222.54*70
2025-09-21T10:43:08.6881252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,222.56*57
2025-09-21T10:43:09.6877861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,222.54*73
2025-09-21T10:43:10.6883078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,222.36*70
2025-09-21T10:43:11.6877801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,222.20*5D
2025-09-21T10:43:12.6885363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,222.18*72
2025-09-21T10:43:13.6876771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.19,222.18*7A
2025-09-21T10:43:14.6881966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,222.19*72
2025-09-21T10:43:15.6877568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,222.20*5B
2025-09-21T10:43:16.6882481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,222.20*5A
2025-09-21T10:43:17.6877784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,222.22*50
2025-09-21T10:43:18.6883973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,222.35*5A
2025-09-21T10:43:19.6879954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,222.37*5E
2025-09-21T10:43:20.6875450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,222.15*53
2025-09-21T10:43:21.6881522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,222.03*51
2025-09-21T10:43:22.6877327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,222.03*7E
2025-09-21T10:43:23.6878868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,222.11*7A
2025-09-21T10:43:24.6880382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,222.40*75
2025-09-21T10:43:25.6875792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,222.61*52
2025-09-21T10:43:26.6881487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.28,222.43*78
2025-09-21T10:43:27.6880882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.43,222.13*72
2025-09-21T10:43:28.6879963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,222.03*7B
2025-09-21T10:43:29.6884536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,222.12*51
2025-09-21T10:43:30.6881803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.41,222.25*7E
2025-09-21T10:43:31.6878626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,222.45*72
2025-09-21T10:43:32.6884543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,222.54*58
2025-09-21T10:43:33.6878643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,222.34*7C
2025-09-21T10:43:34.6886491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,222.12*74
2025-09-21T10:43:35.6880908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,222.09*53
2025-09-21T10:43:36.6904003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,221.97*5A
2025-09-21T10:43:37.6880254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,221.78*5B
2025-09-21T10:43:38.6881331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,221.91*52
2025-09-21T10:43:39.6878371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,222.25*57
2025-09-21T10:43:40.6882788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,222.45*50
2025-09-21T10:43:41.6879397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,222.39*70
2025-09-21T10:43:42.6886161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,222.16*71
2025-09-21T10:43:43.6885801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,221.90*77
2025-09-21T10:43:44.6880986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,221.67*50
2025-09-21T10:43:45.6875996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,221.73*50
2025-09-21T10:43:46.6883705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.36,221.96*5B
2025-09-21T10:43:47.6881617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,222.02*5A
2025-09-21T10:43:48.6875992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,221.99*7A
2025-09-21T10:43:49.6881111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,221.94*51
2025-09-21T10:43:50.6878064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,221.57*52
2025-09-21T10:43:51.6883675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,221.23*7A
2025-09-21T10:43:52.6879078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,221.49*57
2025-09-21T10:43:53.6875995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,222.01*7F
2025-09-21T10:43:54.6882484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,222.38*70
2025-09-21T10:43:55.6885548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,222.51*75
2025-09-21T10:43:56.6879176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,222.40*5E
2025-09-21T10:43:57.6875226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.86,222.14*5A
2025-09-21T10:43:58.6882521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.57,221.93*54
2025-09-21T10:43:59.6878556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.63,222.14*5B
2025-09-21T10:44:00.6885231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,222.66*50
2025-09-21T10:44:01.6879515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,222.91*78
2025-09-21T10:44:02.6882159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.51,222.73*56
2025-09-21T10:44:03.6878389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.15,222.51*58
2025-09-21T10:44:04.6884797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,222.42*56
2025-09-21T10:44:05.6881046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,222.37*5B
2025-09-21T10:44:06.6886388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,222.43*52
2025-09-21T10:44:07.6881616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.89,222.83*59
2025-09-21T10:44:08.6876596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,223.39*58
2025-09-21T10:44:09.6882670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,223.44*56
2025-09-21T10:44:10.6878610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,223.03*79
2025-09-21T10:44:11.6884056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,222.75*7E
2025-09-21T10:44:12.6919944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,222.54*7E
2025-09-21T10:44:13.6976843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,222.40*75
2025-09-21T10:44:14.6904802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,222.48*54
2025-09-21T10:44:15.6882084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,222.68*51
2025-09-21T10:44:16.6878118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,222.88*5D
2025-09-21T10:44:17.6883835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,223.10*55
2025-09-21T10:44:18.6878892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,223.20*56
2025-09-21T10:44:19.6885434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,223.05*53
2025-09-21T10:44:20.6882139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,222.90*5B
2025-09-21T10:44:21.6878027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,222.85*54
2025-09-21T10:44:22.6885829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,222.81*58
2025-09-21T10:44:23.6879159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,222.70*5A
2025-09-21T10:44:24.6875754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,222.54*54
2025-09-21T10:44:25.6881078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,222.50*74
2025-09-21T10:44:26.6880794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,222.70*57
2025-09-21T10:44:27.6877146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,222.95*54
2025-09-21T10:44:28.6883492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,222.87*75
2025-09-21T10:44:29.6882686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,222.58*5D
2025-09-21T10:44:30.6878667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.88,222.51*7F
2025-09-21T10:44:31.6879814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.73,222.65*7B
2025-09-21T10:44:32.6879630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.11,222.75*51
2025-09-21T10:44:33.6885597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.67,222.74*5E
2025-09-21T10:44:34.6881324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.45,222.80*50
2025-09-21T10:44:35.6879487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.40,222.82*79
2025-09-21T10:44:36.6880694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.71,222.65*7B
2025-09-21T10:44:37.6878940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,222.51*7A
2025-09-21T10:44:38.6884844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.48,222.68*57
2025-09-21T10:44:39.6881700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.74,222.97*72
2025-09-21T10:44:40.6876182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.97,223.23*70
2025-09-21T10:44:41.6981300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,223.48*75
2025-09-21T10:44:42.6878426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.04,223.54*52
2025-09-21T10:44:43.6881792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.14,223.48*5B
2025-09-21T10:44:44.6875831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.85,223.47*58
2025-09-21T10:44:45.6884296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.98,223.39*5A
2025-09-21T10:44:46.6879011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,223.27*73
2025-09-21T10:44:47.6884760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,223.25*54
2025-09-21T10:44:48.6882708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.76,223.26*51
2025-09-21T10:44:49.6886136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.33,223.44*71
2025-09-21T10:44:50.6980550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.09,223.81*79
2025-09-21T10:44:51.6877596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,223.94*50
2025-09-21T10:44:52.6883227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.07,223.78*5B
2025-09-21T10:44:53.6877585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.32,223.71*57
2025-09-21T10:44:54.6884170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.76,223.74*53
2025-09-21T10:44:55.6877633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.34,223.62*52
2025-09-21T10:44:56.6884682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,223.35*54
2025-09-21T10:44:57.6880296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,223.13*78
2025-09-21T10:44:58.6976288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,223.18*77
2025-09-21T10:44:59.6883633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,223.48*76
2025-09-21T10:45:00.6981146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,223.76*74
2025-09-21T10:45:01.6877000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,223.92*70
2025-09-21T10:45:02.6883557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.72,223.90*72
2025-09-21T10:45:03.6878725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.70,223.69*5C
2025-09-21T10:45:04.6885413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,223.58*5D
2025-09-21T10:45:05.6882271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,223.67*56
2025-09-21T10:45:06.6977550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,223.67*7F
2025-09-21T10:45:07.6883014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,223.47*75
2025-09-21T10:45:08.6879712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,223.39*7A
2025-09-21T10:45:09.6875777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,223.47*51
2025-09-21T10:45:10.6880548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,223.44*7E
2025-09-21T10:45:11.6878209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.18,223.28*79
2025-09-21T10:45:12.6884299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,223.30*57
2025-09-21T10:45:13.6880907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,223.62*5F
2025-09-21T10:45:14.6887568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,223.86*5A
2025-09-21T10:45:15.6880548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,223.78*79
2025-09-21T10:45:16.6878606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,223.40*76
2025-09-21T10:45:17.6880328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,222.96*74
2025-09-21T10:45:18.6877960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,222.55*56
2025-09-21T10:45:19.6883373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,222.36*57
2025-09-21T10:45:20.6885015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,222.65*54
2025-09-21T10:45:21.6880715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,223.16*54
2025-09-21T10:45:22.6975476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,223.47*51
2025-09-21T10:45:23.6882217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,223.44*7F
2025-09-21T10:45:24.6877929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,223.24*58
2025-09-21T10:45:25.6879308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,223.15*55
2025-09-21T10:45:26.6977787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,223.12*78
2025-09-21T10:45:27.6883762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,222.84*5A
2025-09-21T10:45:28.6879981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,222.48*5C
2025-09-21T10:45:29.6977731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,222.25*59
2025-09-21T10:45:30.6886271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.76,222.20*5C
2025-09-21T10:45:31.6979189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,222.42*50
2025-09-21T10:45:32.6975092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,222.73*59
2025-09-21T10:45:33.6882769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,222.74*56
2025-09-21T10:45:34.6879898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,222.64*7E
2025-09-21T10:45:35.6883998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,222.50*7C
2025-09-21T10:45:36.6981278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,222.32*7B
2025-09-21T10:45:37.6975334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,222.15*5C
2025-09-21T10:45:38.6979363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,222.11*5A
2025-09-21T10:45:39.6976560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.81,222.32*5C
2025-09-21T10:45:40.6980903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,222.48*58
2025-09-21T10:45:41.6882935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.02,222.25*7A
2025-09-21T10:45:42.6882712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,222.01*72
2025-09-21T10:45:43.6878715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,221.89*56
2025-09-21T10:45:44.6885073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,221.63*5E
2025-09-21T10:45:45.6877354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,221.51*55
2025-09-21T10:45:46.6981091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,221.85*52
2025-09-21T10:45:47.6981650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,222.31*5B
2025-09-21T10:45:48.6978338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,222.42*57
2025-09-21T10:45:49.6885604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.93,222.21*77
2025-09-21T10:45:50.6884581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.87,222.04*71
2025-09-21T10:45:51.6883181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,221.99*5C
2025-09-21T10:45:52.6879715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,221.99*54
2025-09-21T10:45:53.6877671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,221.86*57
2025-09-21T10:45:54.6883800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,221.85*57
2025-09-21T10:45:55.6978576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,222.02*58
2025-09-21T10:45:56.6903553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,221.98*53
2025-09-21T10:45:57.6879762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.82,221.86*78
2025-09-21T10:45:58.6884021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,222.01*7B
2025-09-21T10:45:59.6877784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,222.22*57
2025-09-21T10:46:00.6982431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,222.27*71
2025-09-21T10:46:01.6979080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,222.22*74
2025-09-21T10:46:02.6884279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,222.09*5D
2025-09-21T10:46:03.6882442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,221.98*5D
2025-09-21T10:46:04.6977863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,222.05*51
2025-09-21T10:46:05.6983944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,222.16*5D
2025-09-21T10:46:06.7012853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,222.18*58
2025-09-21T10:46:07.6976543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,222.17*7B
2025-09-21T10:46:08.6881718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,222.20*78
2025-09-21T10:46:09.6984052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,222.19*53
2025-09-21T10:46:10.6981784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,222.20*5C
2025-09-21T10:46:11.6977960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,222.27*70
2025-09-21T10:46:12.6984462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,222.34*77
2025-09-21T10:46:13.6982004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,222.38*7A
2025-09-21T10:46:14.6983431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,222.43*7E
2025-09-21T10:46:15.6978640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,222.51*56
2025-09-21T10:46:16.6976731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.62,222.48*5B
2025-09-21T10:46:17.6881843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.42,222.30*7C
2025-09-21T10:46:18.6878193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.91,222.09*7E
2025-09-21T10:46:19.6978319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,222.11*50
2025-09-21T10:46:20.6984374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,222.43*7B
2025-09-21T10:46:21.6979750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.10,222.63*7A
2025-09-21T10:46:22.6975071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.06,222.63*7E
2025-09-21T10:46:23.6881672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,222.65*5B
2025-09-21T10:46:24.6878153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,222.55*72
2025-09-21T10:46:25.6884348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.19,222.25*72
2025-09-21T10:46:26.6979521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.72,222.13*50
2025-09-21T10:46:27.6985330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.76,222.39*5E
2025-09-21T10:46:28.6982085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,222.66*56
2025-09-21T10:46:29.6978915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,222.73*79
2025-09-21T10:46:30.6983101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,222.70*73
2025-09-21T10:46:31.6978844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,222.59*74
2025-09-21T10:46:32.6985232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,222.47*78
2025-09-21T10:46:33.6981118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,222.38*53
2025-09-21T10:46:34.6976777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,222.45*54
2025-09-21T10:46:35.6984812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.68,222.79*58
2025-09-21T10:46:36.6980462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.38,223.10*5A
2025-09-21T10:46:37.6884823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,223.11*73
2025-09-21T10:46:38.6980336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,223.01*57
2025-09-21T10:46:39.6977795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,222.92*73
2025-09-21T10:46:40.6979585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,222.73*7A
2025-09-21T10:46:41.6976451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,222.57*75
2025-09-21T10:46:42.6981524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,222.65*53
2025-09-21T10:46:43.6976638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.70,222.82*5E
2025-09-21T10:46:44.6984237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.08,222.83*57
2025-09-21T10:46:45.6979903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.25,222.77*57
2025-09-21T10:46:46.6885433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,222.77*7D
2025-09-21T10:46:47.6979291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,222.65*5D
2025-09-21T10:46:48.6985708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,222.52*78
2025-09-21T10:46:49.6979561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,222.59*7D
2025-09-21T10:46:50.6975506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,222.66*51
2025-09-21T10:46:51.6980338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,222.74*55
2025-09-21T10:46:52.6979155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.53,222.84*5B
2025-09-21T10:46:53.6977838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,222.74*53
2025-09-21T10:46:54.6884209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,222.49*77
2025-09-21T10:46:55.6981682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,222.16*50
2025-09-21T10:46:56.6978121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,222.00*79
2025-09-21T10:46:57.6982854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,222.10*5E
2025-09-21T10:46:58.6985372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,222.29*54
2025-09-21T10:46:59.6979342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.54,222.48*5D
2025-09-21T10:47:00.6983323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.66,222.69*5E
2025-09-21T10:47:01.6882263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.60,222.71*7D
2025-09-21T10:47:02.6977023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,222.59*72
2025-09-21T10:47:03.6984220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,222.63*52
2025-09-21T10:47:04.6979514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,222.64*74
2025-09-21T10:47:05.7043472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,222.42*55
2025-09-21T10:47:06.6981995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,222.18*5B
2025-09-21T10:47:07.6976752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,222.09*54
2025-09-21T10:47:08.6984199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,222.31*5C
2025-09-21T10:47:09.6986098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,222.74*5B
2025-09-21T10:47:10.6980907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,222.83*5C
2025-09-21T10:47:11.6978745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,222.51*7D
2025-09-21T10:47:12.6884440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.50,222.29*77
2025-09-21T10:47:13.6978984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,222.24*7E
2025-09-21T10:47:14.6985170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,222.18*50
2025-09-21T10:47:15.6981293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,222.22*56
2025-09-21T10:47:16.6984291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,222.48*79
2025-09-21T10:47:17.6980733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,222.79*7C
2025-09-21T10:47:18.6980974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,222.70*5C
2025-09-21T10:47:19.6985482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,222.23*5D
2025-09-21T10:47:20.6981276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.85,221.91*57
2025-09-21T10:47:21.6976528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.58,221.82*53
2025-09-21T10:47:22.6981276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,221.87*57
2025-09-21T10:47:23.6978538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,222.13*54
2025-09-21T10:47:24.6976785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,222.28*78
2025-09-21T10:47:25.6983796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,222.23*5E
2025-09-21T10:47:26.6978105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,222.28*72
2025-09-21T10:47:27.6984192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,222.35*55
2025-09-21T10:47:28.6978176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,222.24*57
2025-09-21T10:47:29.6985236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.20,222.05*58
2025-09-21T10:47:30.6980382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,221.89*55
2025-09-21T10:47:31.6976448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,221.78*52
2025-09-21T10:47:32.6983094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,221.84*75
2025-09-21T10:47:33.6979540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,221.97*71
2025-09-21T10:47:34.6985105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,222.00*7E
2025-09-21T10:47:35.6982012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,222.03*55
2025-09-21T10:47:36.6977249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,222.00*50
2025-09-21T10:47:37.6982283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.46,221.86*5D
2025-09-21T10:47:38.6979220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.61,221.83*5E
2025-09-21T10:47:39.6981693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,221.94*56
2025-09-21T10:47:40.6979232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,221.95*5E
2025-09-21T10:47:41.6983306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,221.82*5D
2025-09-21T10:47:42.6981359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,221.87*5D
2025-09-21T10:47:43.6977080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,222.02*7D
2025-09-21T10:47:44.6978409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,222.04*58
2025-09-21T10:47:45.6984569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,221.92*57
2025-09-21T10:47:46.6979561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.41,221.85*5D
2025-09-21T10:47:47.6976262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.49,221.83*58
2025-09-21T10:47:48.6981834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.18,221.81*54
2025-09-21T10:47:49.6978460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,221.81*59
2025-09-21T10:47:50.6978579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,221.78*70
2025-09-21T10:47:51.6983924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,221.76*7C
2025-09-21T10:47:52.6980550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,221.71*70
2025-09-21T10:47:53.6978192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,221.84*5D
2025-09-21T10:47:54.6983825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.34,222.06*5D
2025-09-21T10:47:55.6931872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.78,222.09*50
2025-09-21T10:47:56.6980874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.51,222.04*5C
2025-09-21T10:47:57.6984533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,221.95*73
2025-09-21T10:47:58.6980745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,221.75*5A
2025-09-21T10:47:59.6979120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,221.60*70
2025-09-21T10:48:00.7021888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,221.62*73
2025-09-21T10:48:01.6984392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,221.70*7F
2025-09-21T10:48:02.6978882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,221.94*72
2025-09-21T10:48:03.6981480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,222.24*54
2025-09-21T10:48:04.6977468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,222.38*5C
2025-09-21T10:48:05.6984351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,222.28*55
2025-09-21T10:48:06.6978040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,222.18*50
2025-09-21T10:48:07.6974813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,222.23*73
2025-09-21T10:48:08.6981068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.89,222.29*7F
2025-09-21T10:48:09.6976067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,222.27*7F
2025-09-21T10:48:10.6978580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,222.21*5A
2025-09-21T10:48:11.6986825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,222.16*7F
2025-09-21T10:48:12.6980740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.74,222.08*77
2025-09-21T10:48:13.6978942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,221.91*5D
2025-09-21T10:48:14.6984715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,221.92*5B
2025-09-21T10:48:15.6976972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,222.27*70
2025-09-21T10:48:16.6989990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,222.69*75
2025-09-21T10:48:17.6981525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,222.86*73
2025-09-21T10:48:18.6978332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,222.59*74
2025-09-21T10:48:19.6976619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.43,221.94*7A
2025-09-21T10:48:20.6983071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.27,221.45*51
2025-09-21T10:48:21.6976125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.41,221.44*57
2025-09-21T10:48:22.6980098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.85,221.71*5A
2025-09-21T10:48:23.6978951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,221.92*56
2025-09-21T10:48:24.6987444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,221.99*7E
2025-09-21T10:48:25.6985610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.83,222.01*7E
2025-09-21T10:48:26.6979220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,222.03*56
2025-09-21T10:48:27.6975947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,222.10*7E
2025-09-21T10:48:28.6982081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.33,222.18*70
2025-09-21T10:48:29.6978597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,222.20*59
2025-09-21T10:48:30.6993311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,222.17*57
2025-09-21T10:48:31.6978744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.23,222.17*7B
2025-09-21T10:48:32.6985187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,222.36*7B
2025-09-21T10:48:33.6980554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,222.73*5E
2025-09-21T10:48:34.6976443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,222.80*71
2025-09-21T10:48:35.6984624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,222.48*5F
2025-09-21T10:48:36.6981048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,222.22*52
2025-09-21T10:48:37.6978598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,222.20*53
2025-09-21T10:48:38.6985721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.62,222.20*59
2025-09-21T10:48:39.6980882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.19,222.20*51
2025-09-21T10:48:40.6978162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,222.29*5E
2025-09-21T10:48:41.6982662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,222.28*70
2025-09-21T10:48:42.6979178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,222.21*78
2025-09-21T10:48:43.6977175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,222.43*71
2025-09-21T10:48:44.6982223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,222.71*74
2025-09-21T10:48:45.6979711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,222.59*53
2025-09-21T10:48:46.6979634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,222.23*77
2025-09-21T10:48:47.6981614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,222.05*52
2025-09-21T10:48:48.6978769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.41,222.11*5B
2025-09-21T10:48:49.6978252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.43,222.20*56
2025-09-21T10:48:50.6985800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,222.09*5F
2025-09-21T10:48:51.6979393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,221.85*72
2025-09-21T10:48:52.6976064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,221.84*7D
2025-09-21T10:48:53.6983141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,222.07*51
2025-09-21T10:48:54.6978807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,222.21*7F
2025-09-21T10:48:55.6984553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,222.27*74
2025-09-21T10:48:56.6980298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,222.33*53
2025-09-21T10:48:57.6976310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,222.32*5D
2025-09-21T10:48:58.6982244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,222.33*53
2025-09-21T10:48:59.6978380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.39,222.59*52
2025-09-21T10:49:00.6984297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,222.85*53
2025-09-21T10:49:01.7006303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,222.83*5D
2025-09-21T10:49:02.6986705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,222.67*7A
2025-09-21T10:49:03.6981306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,222.46*52
2025-09-21T10:49:04.6979291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,222.31*77
2025-09-21T10:49:05.6982785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,222.28*7F
2025-09-21T10:49:06.6978356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,222.34*7D
2025-09-21T10:49:07.6983774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,222.54*5D
2025-09-21T10:49:08.6980573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,222.84*52
2025-09-21T10:49:09.6976933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.63,223.04*53
2025-09-21T10:49:10.6978234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.76,223.08*55
2025-09-21T10:49:11.6985204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,223.06*57
2025-09-21T10:49:12.6980633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,223.07*52
2025-09-21T10:49:13.6977237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,223.04*78
2025-09-21T10:49:14.6977704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.82,222.96*79
2025-09-21T10:49:15.6984868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,222.84*78
2025-09-21T10:49:16.6983628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,222.70*7C
2025-09-21T10:49:17.6980188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,222.75*5B
2025-09-21T10:49:18.6984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.93,222.91*5D
2025-09-21T10:49:19.6980767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.64,222.93*58
2025-09-21T10:49:20.6976231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.11,222.79*70
2025-09-21T10:49:21.6983010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,222.66*77
2025-09-21T10:49:22.6979425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,222.70*7F
2025-09-21T10:49:23.6984938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.82,222.84*79
2025-09-21T10:49:24.6980635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.67,222.95*75
2025-09-21T10:49:25.6976749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,222.90*7A
2025-09-21T10:49:26.6982165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,222.80*53
2025-09-21T10:49:27.6977857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.57,222.77*50
2025-09-21T10:49:28.6985876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.86,222.69*52
2025-09-21T10:49:29.6980704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.21,222.44*50
2025-09-21T10:49:30.6976896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,222.29*7C
2025-09-21T10:49:31.6982188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,222.49*72
2025-09-21T10:49:32.6978778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,222.76*78
2025-09-21T10:49:33.6980224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,222.76*71
2025-09-21T10:49:34.6978674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,222.44*7D
2025-09-21T10:49:35.6985580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,222.24*7D
2025-09-21T10:49:36.6978067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,222.24*50
2025-09-21T10:49:37.6984212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,222.16*5D
2025-09-21T10:49:38.6980261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,222.04*56
2025-09-21T10:49:39.6982634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,222.10*73
2025-09-21T10:49:40.6979755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,222.25*7C
2025-09-21T10:49:41.6983905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,222.25*50
2025-09-21T10:49:42.6978324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,222.25*5D
2025-09-21T10:49:43.6984464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,222.20*50
2025-09-21T10:49:44.6978515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.19,222.17*5D
2025-09-21T10:49:45.6976138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,222.22*50
2025-09-21T10:49:46.6986032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,222.27*7C
2025-09-21T10:49:47.6981638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,222.21*77
2025-09-21T10:49:48.6982001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,222.01*53
2025-09-21T10:49:49.6977289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,221.83*75
2025-09-21T10:49:50.6984108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,221.84*59
2025-09-21T10:49:51.6978366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.72,222.03*5D
2025-09-21T10:49:52.6986790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.87,222.31*58
2025-09-21T10:49:53.7037908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,222.45*58
2025-09-21T10:49:54.6977753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,222.33*78
2025-09-21T10:49:55.6985092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,222.06*5C
2025-09-21T10:49:56.6980100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.83,221.80*78
2025-09-21T10:49:57.6977553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,221.69*7F
2025-09-21T10:49:58.6984701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,221.78*53
2025-09-21T10:49:59.6981759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.16,221.97*5D
2025-09-21T10:50:00.6977581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.68,222.10*53
2025-09-21T10:50:01.6979712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.98,222.11*78
2025-09-21T10:50:02.6983538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.80,221.92*7A
2025-09-21T10:50:03.6985261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,221.85*78
2025-09-21T10:50:04.6981230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.08,222.09*7A
2025-09-21T10:50:05.6975952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.02,222.38*70
2025-09-21T10:50:06.6978372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.82,222.48*7D
2025-09-21T10:50:07.6976417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,222.42*56
2025-09-21T10:50:08.6983819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.97,222.31*71
2025-09-21T10:50:09.6979576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.82,222.18*78
2025-09-21T10:50:10.6980138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.18,222.24*5B
2025-09-21T10:50:11.6976905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,222.43*5B
2025-09-21T10:50:12.6982859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,222.46*54
2025-09-21T10:50:13.6978922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,222.44*53
2025-09-21T10:50:14.6977191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,222.50*7C
2025-09-21T10:50:15.6982068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,222.51*7B
2025-09-21T10:50:16.6979172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,222.36*58
2025-09-21T10:50:17.6982981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,222.18*5F
2025-09-21T10:50:18.6978441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,222.09*57
2025-09-21T10:50:19.6978732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,222.22*57
2025-09-21T10:50:20.6982198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,222.41*5B
2025-09-21T10:50:21.6979467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,222.41*56
2025-09-21T10:50:22.6984554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,222.31*7C
2025-09-21T10:50:23.6978923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,222.19*7A
2025-09-21T10:50:24.6976819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,222.19*58
2025-09-21T10:50:25.6981871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,222.38*55
2025-09-21T10:50:26.6976701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,222.51*51
2025-09-21T10:50:27.6981072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,222.24*57
2025-09-21T10:50:28.6979843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,221.84*72
2025-09-21T10:50:29.6977279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,221.67*51
2025-09-21T10:50:30.6977610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,221.71*72
2025-09-21T10:50:31.6985469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,221.84*5C
2025-09-21T10:50:32.6981176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,221.99*51
2025-09-21T10:50:33.6976337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.48,222.15*5A
2025-09-21T10:50:34.6982050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.92,222.23*7A
2025-09-21T10:50:35.6978707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.35,222.24*56
2025-09-21T10:50:36.6984168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,222.22*5A
2025-09-21T10:50:37.6979432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,222.25*76
2025-09-21T10:50:38.6977454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,222.34*7C
2025-09-21T10:50:39.6982224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,222.42*77
2025-09-21T10:50:40.6978011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,222.41*5A
2025-09-21T10:50:41.6984582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,222.41*59
2025-09-21T10:50:42.6979706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.78,222.52*5F
2025-09-21T10:50:43.6986887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.48,222.66*5F
2025-09-21T10:50:44.6981906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,222.83*5E
2025-09-21T10:50:45.6975707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,222.92*50
2025-09-21T10:50:46.6982151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,222.99*7E
2025-09-21T10:50:47.6980291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,223.06*74
2025-09-21T10:50:48.6986543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,223.04*75
2025-09-21T10:50:49.6981957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,222.88*5B
2025-09-21T10:50:50.6977262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,222.73*78
2025-09-21T10:50:51.6985875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,222.61*51
2025-09-21T10:50:52.6979923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,222.64*5D
2025-09-21T10:50:53.6977829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,222.87*56
2025-09-21T10:50:54.6983259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,223.04*51
2025-09-21T10:50:55.6978614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,222.99*78
2025-09-21T10:50:56.6984232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,222.89*59
2025-09-21T10:50:57.6982028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,222.90*5B
2025-09-21T10:50:58.6977348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,222.95*78
2025-09-21T10:50:59.6984250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,222.99*52
2025-09-21T10:51:00.6979131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.31,223.11*50
2025-09-21T10:51:01.6985059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.12,223.04*57
2025-09-21T10:51:02.6980579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.66,222.85*5E
2025-09-21T10:51:03.6975952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,222.74*7D
2025-09-21T10:51:04.6979833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,222.63*52
2025-09-21T10:51:05.6984332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,222.49*51
2025-09-21T10:51:06.6977643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,222.42*7C
2025-09-21T10:51:07.6985403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,222.59*73
2025-09-21T10:51:08.6980158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,222.79*5C
2025-09-21T10:51:09.6979265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,222.94*55
2025-09-21T10:51:10.6985009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.94,223.09*56
2025-09-21T10:51:11.6980156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.60,222.97*78
2025-09-21T10:51:12.6983967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,222.64*7E
2025-09-21T10:51:13.6980265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,222.49*7F
2025-09-21T10:51:14.6975650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,222.35*7F
2025-09-21T10:51:15.6982352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,222.29*7B
2025-09-21T10:51:16.6978815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,222.59*74
2025-09-21T10:51:17.6978130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,222.90*5A
2025-09-21T10:51:18.6984109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.40,222.80*5C
2025-09-21T10:51:19.6979503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.61,222.61*79
2025-09-21T10:51:20.6984503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.99,222.57*54
2025-09-21T10:51:21.6980206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,222.60*7E
2025-09-21T10:51:22.6975964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.71,222.62*76
2025-09-21T10:51:23.6982994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.81,222.64*7E
2025-09-21T10:51:24.6983396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,222.74*7E
2025-09-21T10:51:25.6983294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,222.80*59
2025-09-21T10:51:26.6980663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.00,222.81*73
2025-09-21T10:51:27.6977137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.22,222.95*51
2025-09-21T10:51:28.6981105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,223.28*57
2025-09-21T10:51:29.6978535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,223.57*5A
2025-09-21T10:51:30.6984242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,223.49*74
2025-09-21T10:51:31.6978277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,223.08*5F
2025-09-21T10:51:32.6974973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,222.72*50
2025-09-21T10:51:33.6982993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,222.65*51
2025-09-21T10:51:34.6979313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,222.75*57
2025-09-21T10:51:35.6978713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.47,222.97*54
2025-09-21T10:51:36.6984871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.40,223.34*51
2025-09-21T10:51:37.6981362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,223.59*77
2025-09-21T10:51:38.6983544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,223.54*7B
2025-09-21T10:51:39.6994216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,223.32*51
2025-09-21T10:51:40.6976513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,223.16*7C
2025-09-21T10:51:41.6977482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,223.11*72
2025-09-21T10:51:42.6983879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,222.99*55
2025-09-21T10:51:43.6985734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,222.89*5C
2025-09-21T10:51:44.6978930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,222.96*58
2025-09-21T10:51:45.6986177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,223.11*53
2025-09-21T10:51:46.6979618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,223.28*5C
2025-09-21T10:51:47.6976721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,223.23*7E
2025-09-21T10:51:48.6985261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,223.06*7F
2025-09-21T10:51:49.6986008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,223.09*59
2025-09-21T10:51:50.6981266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,223.19*55
2025-09-21T10:51:51.6978109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,223.09*58
2025-09-21T10:51:52.6983082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,222.93*58
2025-09-21T10:51:53.6980525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,222.75*50
2025-09-21T10:51:54.6985542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,222.59*77
2025-09-21T10:51:55.6980526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,222.71*50
2025-09-21T10:51:56.6978374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,223.00*51
2025-09-21T10:51:57.6983129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,223.10*51
2025-09-21T10:51:58.6978822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,222.97*58
2025-09-21T10:51:59.6984113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,222.88*7B
2025-09-21T10:52:00.6981152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,222.86*5D
2025-09-21T10:52:01.6977808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,222.77*50
2025-09-21T10:52:02.6978288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,222.71*54
2025-09-21T10:52:03.6983530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,222.74*5D
2025-09-21T10:52:04.6977494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,222.64*5F
2025-09-21T10:52:05.6984331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,222.42*7A
2025-09-21T10:52:06.6980392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,222.38*5A
2025-09-21T10:52:07.6986049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,222.60*57
2025-09-21T10:52:08.6985588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,222.78*59
2025-09-21T10:52:09.6977563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,222.58*53
2025-09-21T10:52:10.6982832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.12,222.25*7B
2025-09-21T10:52:11.6980957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,222.29*5B
2025-09-21T10:52:12.6978188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,222.46*5D
2025-09-21T10:52:13.6985160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.31,222.42*7D
2025-09-21T10:52:14.6982506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,222.26*5E
2025-09-21T10:52:15.6976961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,222.02*72
2025-09-21T10:52:16.6982416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.75,221.85*73
2025-09-21T10:52:17.6979126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,221.87*7F
2025-09-21T10:52:18.6986616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,221.92*58
2025-09-21T10:52:19.6979112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,222.04*56
2025-09-21T10:52:20.6975974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,222.25*7F
2025-09-21T10:52:21.6983063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,222.47*7E
2025-09-21T10:52:22.6978966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,222.53*50
2025-09-21T10:52:23.6984626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,222.41*5E
2025-09-21T10:52:24.6979001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.25,222.22*57
2025-09-21T10:52:25.6976086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.17,221.88*7F
2025-09-21T10:52:26.6983571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,221.43*77
2025-09-21T10:52:27.6982992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,221.38*5E
2025-09-21T10:52:28.6982968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.55,221.86*7D
2025-09-21T10:52:29.6978791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.39,222.50*72
2025-09-21T10:52:30.6984461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,222.90*5D
2025-09-21T10:52:31.6985272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,223.10*7C
2025-09-21T10:52:32.6979972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.10,223.09*75
2025-09-21T10:52:33.6976390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.61,222.88*7E
2025-09-21T10:52:34.6983217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,222.61*54
2025-09-21T10:52:35.6976567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,222.35*51
2025-09-21T10:52:36.6983558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,222.23*7C
2025-09-21T10:52:37.6978234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,222.42*73
2025-09-21T10:52:38.6982769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.30,222.82*74
2025-09-21T10:52:39.6980409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,223.04*56
2025-09-21T10:52:40.6978668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,223.00*7E
2025-09-21T10:52:41.6985022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.40,223.00*7F
2025-09-21T10:52:42.6978065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,223.11*74
2025-09-21T10:52:43.6984603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,223.18*57
2025-09-21T10:52:44.6979225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,223.12*53
2025-09-21T10:52:45.6977195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,222.99*50
2025-09-21T10:52:46.6982009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,222.96*53
2025-09-21T10:52:47.6977846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,223.03*5A
2025-09-21T10:52:48.6986396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,223.13*5C
2025-09-21T10:52:49.6981528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,223.35*5F
2025-09-21T10:52:50.6976503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,223.49*58
2025-09-21T10:52:51.6982396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,223.41*5A
2025-09-21T10:52:52.6978967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,223.29*73
2025-09-21T10:52:53.6985757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,223.16*7B
2025-09-21T10:52:54.6979644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,223.01*7D
2025-09-21T10:52:55.6980948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,223.05*7E
2025-09-21T10:52:56.6976218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,223.21*70
2025-09-21T10:52:57.6984010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,223.29*5D
2025-09-21T10:52:58.6978584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.35,223.35*7B
2025-09-21T10:52:59.7010179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.77,223.51*7D
2025-09-21T10:53:00.6980656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.36,223.68*5D
2025-09-21T10:53:01.6984773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,223.71*7C
2025-09-21T10:53:02.6980041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.08,223.63*75
2025-09-21T10:53:03.6981686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.82,223.51*71
2025-09-21T10:53:04.6976440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.60,223.42*7F
2025-09-21T10:53:05.6983554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.02,223.34*5A
2025-09-21T10:53:06.6978749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.63,223.29*5C
2025-09-21T10:53:07.6984360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.79,223.26*76
2025-09-21T10:53:08.7037986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.79,223.17*70
2025-09-21T10:53:09.6985594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,223.28*72
2025-09-21T10:53:10.6982451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.81,223.63*7E
2025-09-21T10:53:11.6986193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.48,223.81*78
2025-09-21T10:53:12.6978737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.07,223.68*7B
2025-09-21T10:53:13.6983685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,223.69*76
2025-09-21T10:53:14.6980335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.80,223.81*5F
2025-09-21T10:53:15.6976718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.26,223.71*57
2025-09-21T10:53:16.7029413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.27,223.53*58
2025-09-21T10:53:17.6978477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.98,223.61*50
2025-09-21T10:53:18.6985135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,223.63*50
2025-09-21T10:53:19.6984373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.74,223.46*55
2025-09-21T10:53:20.6980864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.31,223.41*79
2025-09-21T10:53:21.7076278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.05,223.61*7A
2025-09-21T10:53:22.6981913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.00,223.78*7E
2025-09-21T10:53:23.6978687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,223.84*5F
2025-09-21T10:53:24.6983078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.02,223.81*71
2025-09-21T10:53:25.6980883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,4.37,223.67*79
2025-09-21T10:53:26.6982728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.98,223.53*7B
2025-09-21T10:53:27.6977001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,223.57*5D
2025-09-21T10:53:28.6984567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.61,223.86*74
2025-09-21T10:53:29.7078171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.43,224.35*7A
2025-09-21T10:53:30.6985521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.46,224.68*7A
2025-09-21T10:53:31.6981181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,224.44*7A
2025-09-21T10:53:32.6985851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.34,224.14*71
2025-09-21T10:53:33.6980796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.56,224.23*56
2025-09-21T10:53:34.6984100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.87,224.32*59
2025-09-21T10:53:35.6980728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,224.12*5B
2025-09-21T10:53:36.6981469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,223.88*75
2025-09-21T10:53:37.6976893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,223.89*7E
2025-09-21T10:53:38.6981801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,224.17*7F
2025-09-21T10:53:39.6979615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,224.50*53
2025-09-21T10:53:40.7000638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,224.57*5D
2025-09-21T10:53:41.6980409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,224.36*72
2025-09-21T10:53:42.6976941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,224.17*78
2025-09-21T10:53:43.6983555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,224.09*52
2025-09-21T10:53:44.6977641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,223.94*5E
2025-09-21T10:53:45.6984990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,223.59*50
2025-09-21T10:53:46.6984284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,223.28*75
2025-09-21T10:53:47.6981503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,223.25*7D
2025-09-21T10:53:48.6977178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,223.39*5C
2025-09-21T10:53:49.6982920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,223.56*5E
2025-09-21T10:53:50.6980001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,223.82*55
2025-09-21T10:53:51.6986096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,224.12*52
2025-09-21T10:53:52.6981956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,224.04*7C
2025-09-21T10:53:53.6977990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.38,223.50*72
2025-09-21T10:53:54.6982782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,223.13*7F
2025-09-21T10:53:55.6982213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,223.17*77
2025-09-21T10:53:56.7076982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,223.24*76
2025-09-21T10:53:57.6982656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,223.22*50
2025-09-21T10:53:58.6979055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,223.21*7C
2025-09-21T10:53:59.6979016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.95,223.23*70
2025-09-21T10:54:00.6984783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,223.33*54
2025-09-21T10:54:01.6980712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,223.47*5B
2025-09-21T10:54:02.7075076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,223.43*5D
2025-09-21T10:54:03.6976477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,223.23*53
2025-09-21T10:54:04.6982417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,223.14*53
2025-09-21T10:54:05.6984647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,223.18*56
2025-09-21T10:54:06.6980095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,223.11*55
2025-09-21T10:54:07.6986772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.51,222.90*75
2025-09-21T10:54:08.6982384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.66,222.71*76
2025-09-21T10:54:09.6983909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,222.69*5B
2025-09-21T10:54:10.7079082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,222.82*73
2025-09-21T10:54:11.6983661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,222.97*53
2025-09-21T10:54:12.6980000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,222.91*51
2025-09-21T10:54:13.7075868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.44,222.72*53
2025-09-21T10:54:14.6982401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,222.50*54
2025-09-21T10:54:15.6979546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,222.39*5C
2025-09-21T10:54:16.7084144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,222.67*7B
2025-09-21T10:54:17.7077473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,223.03*7A
2025-09-21T10:54:18.6983986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,222.73*5E
2025-09-21T10:54:19.6979386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.60,222.12*7C
2025-09-21T10:54:20.6979855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.67,221.94*79
2025-09-21T10:54:21.7075233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,222.11*5E
2025-09-21T10:54:22.6982350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.08,222.28*5D
2025-09-21T10:54:23.7077739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.90,222.41*5D
2025-09-21T10:54:24.7079552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,222.58*5D
2025-09-21T10:54:25.6985784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.77,222.43*7C
2025-09-21T10:54:26.6980835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,222.00*75
2025-09-21T10:54:27.7075917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,221.89*74
2025-09-21T10:54:28.7076129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.35,222.22*7A
2025-09-21T10:54:29.7082019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,222.53*7A
2025-09-21T10:54:30.6983927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,222.63*50
2025-09-21T10:54:31.6979422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.42,222.71*7E
2025-09-21T10:54:32.6982226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.80,222.75*76
2025-09-21T10:54:33.7077992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,222.76*5C
2025-09-21T10:54:34.6984810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,222.87*54
2025-09-21T10:54:35.7080295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,222.95*7E
2025-09-21T10:54:36.7075165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,222.86*7E
2025-09-21T10:54:37.7082189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,222.76*7F
2025-09-21T10:54:38.7077529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,222.86*56
2025-09-21T10:54:39.7083874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,223.06*59
2025-09-21T10:54:40.7079340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,223.09*52
2025-09-21T10:54:41.7062489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,222.97*7B
2025-09-21T10:54:42.6982008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,222.83*75
2025-09-21T10:54:43.6977532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,222.65*7B
2025-09-21T10:54:44.7083576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,222.54*7B
2025-09-21T10:54:45.7079588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,222.64*57
2025-09-21T10:54:46.7074881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.75,222.87*53
2025-09-21T10:54:47.7081157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,222.94*5E
2025-09-21T10:54:48.6976979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,222.77*7B
2025-09-21T10:54:49.6982746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,222.66*7F
2025-09-21T10:54:50.6983452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,222.76*5D
2025-09-21T10:54:51.7078332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,222.84*76
2025-09-21T10:54:52.7084705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,222.78*72
2025-09-21T10:54:53.6976906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,222.66*7F
2025-09-21T10:54:54.6983687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,222.62*77
2025-09-21T10:54:55.7083374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,222.77*50
2025-09-21T10:54:56.7078308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.15,223.07*57
2025-09-21T10:54:57.7045707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.76,223.29*5C
2025-09-21T10:54:58.7079814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,223.25*57
2025-09-21T10:54:59.6976161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,223.05*7A
2025-09-21T10:55:00.6977625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,222.79*59
2025-09-21T10:55:01.7081451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,222.61*77
2025-09-21T10:55:02.7078127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,222.62*78
2025-09-21T10:55:03.7084974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,222.79*56
2025-09-21T10:55:04.7076829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,222.95*5D
2025-09-21T10:55:05.6982732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,222.79*72
2025-09-21T10:55:06.6984525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.04,222.46*7B
2025-09-21T10:55:07.6985322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,222.46*52
2025-09-21T10:55:08.7080515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.40,222.77*54
2025-09-21T10:55:09.7075968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.00,222.95*71
2025-09-21T10:55:10.7084211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,222.95*57
2025-09-21T10:55:11.6978446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,222.76*7F
2025-09-21T10:55:12.6985384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.65,222.41*7E
2025-09-21T10:55:13.6980075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,222.25*70
2025-09-21T10:55:14.7075860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,222.40*5F
2025-09-21T10:55:15.7082110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,222.51*5E
2025-09-21T10:55:16.7076735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,222.39*5B
2025-09-21T10:55:17.6984537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.64,222.17*75
2025-09-21T10:55:18.6980938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,221.97*7E
2025-09-21T10:55:19.7077153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,221.91*52
2025-09-21T10:55:20.7079143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,221.97*55
2025-09-21T10:55:21.7082641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,221.98*53
2025-09-21T10:55:22.7078662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,222.04*51
2025-09-21T10:55:23.7084288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,222.23*56
2025-09-21T10:55:24.6981362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,222.41*5A
2025-09-21T10:55:25.7076692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,222.29*54
2025-09-21T10:55:26.6984831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,221.83*73
2025-09-21T10:55:27.6980293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,221.52*75
2025-09-21T10:55:28.6985332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,221.60*75
2025-09-21T10:55:29.7081897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,221.77*59
2025-09-21T10:55:30.7083622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,221.85*55
2025-09-21T10:55:31.7077508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,222.05*5D
2025-09-21T10:55:32.7083214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,222.31*5E
2025-09-21T10:55:33.7078862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,222.36*51
2025-09-21T10:55:34.7086012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,222.24*5B
2025-09-21T10:55:35.6983626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,222.17*50
2025-09-21T10:55:36.7080398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,222.21*56
2025-09-21T10:55:37.7076618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,222.27*53
2025-09-21T10:55:38.7082120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,222.14*59
2025-09-21T10:55:39.6978338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,221.89*77
2025-09-21T10:55:40.6984647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,221.73*71
2025-09-21T10:55:41.7081061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,221.82*54
2025-09-21T10:55:42.7075212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,222.10*55
2025-09-21T10:55:43.7080371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,222.15*56
2025-09-21T10:55:44.7078213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,222.03*56
2025-09-21T10:55:45.7083374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,222.15*50
2025-09-21T10:55:46.7081743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,222.32*5A
2025-09-21T10:55:47.7084914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,222.17*54
2025-09-21T10:55:48.7079889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,222.05*7E
2025-09-21T10:55:49.7082043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,222.21*73
2025-09-21T10:55:50.7077039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,222.50*70
2025-09-21T10:55:51.7084788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,222.66*55
2025-09-21T10:55:52.7080532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.20,222.56*70
2025-09-21T10:55:53.7074942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.22,222.38*77
2025-09-21T10:55:54.6977643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,222.34*7B
2025-09-21T10:55:55.7084877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,222.52*7F
2025-09-21T10:55:56.7085235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.59,222.91*78
2025-09-21T10:55:57.7098851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.83,223.22*76
2025-09-21T10:55:58.7080695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,223.33*7F
2025-09-21T10:55:59.7075454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,223.40*55
2025-09-21T10:56:00.7083063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.52,223.40*54
2025-09-21T10:56:01.7078297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.37,223.35*54
2025-09-21T10:56:02.7076185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.35,223.41*56
2025-09-21T10:56:03.7080208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,223.54*5C
2025-09-21T10:56:04.7076162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,223.55*52
2025-09-21T10:56:05.7082219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.41,223.39*51
2025-09-21T10:56:06.7078276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.12,223.29*5E
2025-09-21T10:56:07.7084552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,223.57*73
2025-09-21T10:56:08.7079458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.70,224.03*50
2025-09-21T10:56:09.7076392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.38,224.34*58
2025-09-21T10:56:10.7082807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.35,224.26*53
2025-09-21T10:56:11.7077108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.03,223.76*76
2025-09-21T10:56:12.6983555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.42,223.23*71
2025-09-21T10:56:13.7079213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,222.97*77
2025-09-21T10:56:14.7075462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.70,223.09*76
2025-09-21T10:56:15.7081058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.58,223.43*7A
2025-09-21T10:56:16.7076252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,223.68*7C
2025-09-21T10:56:17.7077829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,223.78*7E
2025-09-21T10:56:18.6984177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.85,223.85*79
2025-09-21T10:56:19.7079270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.07,223.84*76
2025-09-21T10:56:20.7077181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,223.72*57
2025-09-21T10:56:21.7080954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,223.50*57
2025-09-21T10:56:22.7079137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,223.29*53
2025-09-21T10:56:23.7084060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,223.15*59
2025-09-21T10:56:24.7082609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,223.12*7B
2025-09-21T10:56:25.7078146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,223.27*72
2025-09-21T10:56:26.7083559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,223.56*71
2025-09-21T10:56:27.7080750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,223.70*7D
2025-09-21T10:56:28.7076851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,223.58*51
2025-09-21T10:56:29.7085107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,223.45*57
2025-09-21T10:56:30.7123566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.96,223.54*55
2025-09-21T10:56:31.7077488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.84,223.60*57
2025-09-21T10:56:32.7077305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,223.49*58
2025-09-21T10:56:33.7079233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,223.32*73
2025-09-21T10:56:34.7086693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.33,223.13*51
2025-09-21T10:56:35.7081344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.85,222.95*51
2025-09-21T10:56:36.7076409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,222.91*7B
2025-09-21T10:56:37.7083697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,223.11*54
2025-09-21T10:56:38.7079428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.26,223.36*5C
2025-09-21T10:56:39.7077152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.16,223.32*51
2025-09-21T10:56:40.7089727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.22,223.21*51
2025-09-21T10:56:41.7079384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,223.31*5D
2025-09-21T10:56:42.7075170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,223.32*70
2025-09-21T10:56:43.7084912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.13,223.09*74
2025-09-21T10:56:44.7084202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,222.86*7A
2025-09-21T10:56:45.7080681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,222.85*71
2025-09-21T10:56:46.7085169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.72,222.91*77
2025-09-21T10:56:47.7081320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.76,222.88*7B
2025-09-21T10:56:48.7076148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.74,222.86*77
2025-09-21T10:56:49.7084513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,222.98*57
2025-09-21T10:56:50.7080089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,223.04*5D
2025-09-21T10:56:51.7085693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,222.94*57
2025-09-21T10:56:52.7077061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,222.92*5B
2025-09-21T10:56:53.7084104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,223.03*7C
2025-09-21T10:56:54.7078051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,222.95*7B
2025-09-21T10:56:55.7086312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,222.54*58
2025-09-21T10:56:56.7079931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,222.23*53
2025-09-21T10:56:57.7075990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,222.37*57
2025-09-21T10:56:58.7082491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,222.71*5C
2025-09-21T10:56:59.7081097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,222.84*58
2025-09-21T10:57:00.7077056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.29,222.60*70
2025-09-21T10:57:01.7075773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.23,222.28*7D
2025-09-21T10:57:02.7082177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,222.15*57
2025-09-21T10:57:03.7078287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,222.24*75
2025-09-21T10:57:04.7085003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.02,222.51*75
2025-09-21T10:57:05.7080565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,222.73*5D
2025-09-21T10:57:06.7075997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,222.71*57
2025-09-21T10:57:07.7082852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.75,222.38*7A
2025-09-21T10:57:08.7076632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.55,221.82*71
2025-09-21T10:57:09.7076976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,221.39*57
2025-09-21T10:57:10.7084095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,221.39*51
2025-09-21T10:57:11.7079328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.12,221.75*56
2025-09-21T10:57:12.7075996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,222.05*52
2025-09-21T10:57:13.7080114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,222.10*79
2025-09-21T10:57:14.7079176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.74,222.13*73
2025-09-21T10:57:15.7083636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,222.31*7F
2025-09-21T10:57:16.7079633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,222.58*78
2025-09-21T10:57:17.7076065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.17,222.69*59
2025-09-21T10:57:18.7081686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,222.44*56
2025-09-21T10:57:19.7079251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.23,221.88*70
2025-09-21T10:57:20.7015433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.07,221.46*78
2025-09-21T10:57:21.7080308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,221.40*5B
2025-09-21T10:57:22.7076979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,221.60*59
2025-09-21T10:57:23.7081905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,221.92*55
2025-09-21T10:57:24.7082751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,222.26*54
2025-09-21T10:57:25.7079160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,222.54*7F
2025-09-21T10:57:26.7079460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,222.58*77
2025-09-21T10:57:27.7078739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,222.40*78
2025-09-21T10:57:28.7085058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,222.35*54
2025-09-21T10:57:29.7079442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,222.37*58
2025-09-21T10:57:30.7085755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,222.27*5C
2025-09-21T10:57:31.7080731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,222.19*56
2025-09-21T10:57:32.7076459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,222.14*50
2025-09-21T10:57:33.7081854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,222.12*52
2025-09-21T10:57:34.7082391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,222.19*70
2025-09-21T10:57:35.7077355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,222.27*55
2025-09-21T10:57:36.7083064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,222.20*7E
2025-09-21T10:57:37.7081071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,222.22*5B
2025-09-21T10:57:38.7080445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,222.36*52
2025-09-21T10:57:39.7083587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,222.41*57
2025-09-21T10:57:40.7078626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,222.45*74
2025-09-21T10:57:41.7077519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,222.48*7E
2025-09-21T10:57:42.7083991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,222.42*79
2025-09-21T10:57:43.7077235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,222.33*54
2025-09-21T10:57:44.7083624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,222.22*5B
2025-09-21T10:57:45.7079225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.57,222.03*56
2025-09-21T10:57:46.7080847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.29,221.95*52
2025-09-21T10:57:47.7077866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,222.05*5A
2025-09-21T10:57:48.7083102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,222.28*7E
2025-09-21T10:57:49.7079063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,222.44*74
2025-09-21T10:57:50.7087040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,222.38*71
2025-09-21T10:57:51.7083856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,222.34*53
2025-09-21T10:57:52.7077199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,222.44*56
2025-09-21T10:57:53.7084784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,222.44*58
2025-09-21T10:57:54.7079062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,222.24*59
2025-09-21T10:57:55.7076153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,222.10*7E
2025-09-21T10:57:56.7084800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,222.21*52
2025-09-21T10:57:57.7078171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,222.41*52
2025-09-21T10:57:58.7042683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,222.40*5C
2025-09-21T10:57:59.7083861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,222.23*5C
2025-09-21T10:58:00.7080936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.09,222.10*77
2025-09-21T10:58:01.7076954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,222.00*58
2025-09-21T10:58:02.7083139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,221.97*5B
2025-09-21T10:58:03.7078140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,222.00*7B
2025-09-21T10:58:04.7085024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,222.06*7B
2025-09-21T10:58:05.7081346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,222.32*7A
2025-09-21T10:58:06.7133780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,222.57*5F
2025-09-21T10:58:07.7077182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,222.50*54
2025-09-21T10:58:08.7075622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.62,222.25*71
2025-09-21T10:58:09.7083250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.94,222.03*73
2025-09-21T10:58:10.7078693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,221.90*5D
2025-09-21T10:58:11.7084748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,221.98*72
2025-09-21T10:58:12.7079799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.63,222.19*73
2025-09-21T10:58:13.7080722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,222.25*59
2025-09-21T10:58:14.7084653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,222.09*51
2025-09-21T10:58:15.7080976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.04,221.98*74
2025-09-21T10:58:16.7075675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,222.07*52
2025-09-21T10:58:17.7082020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,222.17*5D
2025-09-21T10:58:18.7085473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,222.07*58
2025-09-21T10:58:19.7081973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,221.87*77
2025-09-21T10:58:20.7079541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,221.68*59
2025-09-21T10:58:21.7076877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,221.64*7F
2025-09-21T10:58:22.7081480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,221.76*52
2025-09-21T10:58:23.7077240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.11,221.94*53
2025-09-21T10:58:24.7083987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.41,222.02*57
2025-09-21T10:58:25.7078242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.89,221.90*77
2025-09-21T10:58:26.7085336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,221.61*7B
2025-09-21T10:58:27.7080834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,221.58*73
2025-09-21T10:58:28.7083570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.05,221.78*71
2025-09-21T10:58:29.7077650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,221.83*72
2025-09-21T10:58:30.7082923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,221.76*55
2025-09-21T10:58:31.7078905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.82,221.67*73
2025-09-21T10:58:32.7086522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.04,221.62*7C
2025-09-21T10:58:33.7081087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,221.72*56
2025-09-21T10:58:34.7083941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,222.01*58
2025-09-21T10:58:35.7085915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,222.23*54
2025-09-21T10:58:36.7083966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,222.11*7F
2025-09-21T10:58:37.7079334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,221.90*7A
2025-09-21T10:58:38.7076921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,221.88*55
2025-09-21T10:58:39.7082365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,221.90*72
2025-09-21T10:58:40.7079677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.21,221.85*53
2025-09-21T10:58:41.7084573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,221.96*56
2025-09-21T10:58:42.7079504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,222.23*5B
2025-09-21T10:58:43.7079613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,222.20*74
2025-09-21T10:58:44.7086115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.51,221.93*70
2025-09-21T10:58:45.7079023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,221.90*72
2025-09-21T10:58:46.7082657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,222.10*7C
2025-09-21T10:58:47.7080457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,222.28*7A
2025-09-21T10:58:48.7081364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,222.38*5D
2025-09-21T10:58:49.7076674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.44,222.38*56
2025-09-21T10:58:50.7082347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.76,222.35*7A
2025-09-21T10:58:51.7083854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,222.42*58
2025-09-21T10:58:52.7081255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,222.64*7C
2025-09-21T10:58:53.7076463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,222.75*77
2025-09-21T10:58:54.7082829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,222.72*79
2025-09-21T10:58:55.7078200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,222.65*7D
2025-09-21T10:58:56.7084608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,222.74*5F
2025-09-21T10:58:57.7084117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,222.87*56
2025-09-21T10:58:58.7078544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,222.91*56
2025-09-21T10:58:59.7084981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.18,222.99*5C
2025-09-21T10:59:00.7081227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,223.00*71
2025-09-21T10:59:01.7076438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,222.72*7E
2025-09-21T10:59:02.7084692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,222.49*54
2025-09-21T10:59:03.7079129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,222.64*77
2025-09-21T10:59:04.7086569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.29,222.90*79
2025-09-21T10:59:05.7082983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,223.07*54
2025-09-21T10:59:06.7079594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.87,223.16*5B
2025-09-21T10:59:07.7080291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.08,223.18*56
2025-09-21T10:59:08.7084322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.95,223.14*75
2025-09-21T10:59:09.7080275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,223.17*77
2025-09-21T10:59:10.7076593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,223.30*7D
2025-09-21T10:59:11.7082156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,223.38*7B
2025-09-21T10:59:12.7078216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,223.36*7D
2025-09-21T10:59:13.7075818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,223.31*53
2025-09-21T10:59:14.7080659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,223.22*5E
2025-09-21T10:59:15.7076252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.42,223.35*55
2025-09-21T10:59:16.7083958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.86,223.67*5E
2025-09-21T10:59:17.7078548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,223.95*5E
2025-09-21T10:59:18.7081068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,223.94*5D
2025-09-21T10:59:19.7076979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,223.75*7D
2025-09-21T10:59:20.7081960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,223.64*7A
2025-09-21T10:59:21.7085420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,223.74*75
2025-09-21T10:59:22.7081611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,224.01*70
2025-09-21T10:59:23.7075504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,224.21*55
2025-09-21T10:59:24.7081127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,224.17*50
2025-09-21T10:59:25.7079269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,223.93*7A
2025-09-21T10:59:26.7085226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,223.73*56
2025-09-21T10:59:27.7081118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,223.82*54
2025-09-21T10:59:28.7076883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,224.07*7D
2025-09-21T10:59:29.7083232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,224.05*53
2025-09-21T10:59:30.7077011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,223.86*74
2025-09-21T10:59:31.7076675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,223.77*74
2025-09-21T10:59:32.7084548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,223.77*54
2025-09-21T10:59:33.7081550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,224.03*51
2025-09-21T10:59:34.7081157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,224.33*54
2025-09-21T10:59:35.7077137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,224.34*53
2025-09-21T10:59:36.7078819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,224.03*7F
2025-09-21T10:59:37.7079630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,223.83*76
2025-09-21T10:59:38.7085237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,223.83*56
2025-09-21T10:59:39.7076685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,223.70*55
2025-09-21T10:59:40.7087084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,223.54*5D
2025-09-21T10:59:41.7078273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,223.52*55
2025-09-21T10:59:42.7082350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,223.72*50
2025-09-21T10:59:43.7080036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,223.97*54
2025-09-21T10:59:44.7078069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,223.86*58
2025-09-21T10:59:45.7083185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,223.38*74
2025-09-21T10:59:46.7079848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,223.20*7F
2025-09-21T10:59:47.7085887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,223.50*7D
2025-09-21T10:59:48.7078241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,223.62*71
2025-09-21T10:59:49.7082797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,223.40*5A
2025-09-21T10:59:50.7077896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,223.29*71
2025-09-21T10:59:51.7075858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,223.09*78
2025-09-21T10:59:52.7082519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,222.76*5F
2025-09-21T10:59:53.7083049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,222.74*56
2025-09-21T10:59:54.7077391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,222.89*53
2025-09-21T10:59:55.7084176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,222.99*55
2025-09-21T10:59:56.7078899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,223.25*52
2025-09-21T10:59:57.7086031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,223.62*53
2025-09-21T10:59:58.7081871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,223.75*59
2025-09-21T10:59:59.7075352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,223.40*74
2025-09-21T11:00:00.7084413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,223.02*7D
2025-09-21T11:00:01.7078534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,223.03*57
2025-09-21T11:00:02.7085732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.14,223.22*5A
2025-09-21T11:00:03.7079446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,223.10*57
2025-09-21T11:00:04.7076018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,222.80*78
2025-09-21T11:00:05.7082382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.69,222.62*72
2025-09-21T11:00:06.7078569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,222.69*78
2025-09-21T11:00:07.7085700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,222.93*73
2025-09-21T11:00:08.7080203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.62,223.27*7D
2025-09-21T11:00:09.7076290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.32,223.66*7F
2025-09-21T11:00:10.7082099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,223.80*5E
2025-09-21T11:00:11.7078122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,223.55*74
2025-09-21T11:00:12.7076772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.25,223.13*7A
2025-09-21T11:00:13.7083555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,222.93*7B
2025-09-21T11:00:14.7080183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,222.90*5D
2025-09-21T11:00:15.7080207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,222.85*70
2025-09-21T11:00:16.7081624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,222.85*7B
2025-09-21T11:00:17.7084923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,222.99*7A
2025-09-21T11:00:18.7085485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,223.24*50
2025-09-21T11:00:19.7082661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,223.38*5E
2025-09-21T11:00:20.7081587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,223.16*53
2025-09-21T11:00:21.7075256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.49,222.87*78
2025-09-21T11:00:22.7083232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,222.90*75
2025-09-21T11:00:23.7077900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,223.10*54
2025-09-21T11:00:24.7083057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,223.19*7B
2025-09-21T11:00:25.7081207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,223.18*75
2025-09-21T11:00:26.7076254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,223.26*59
2025-09-21T11:00:27.7084286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,223.29*5B
2025-09-21T11:00:28.7080298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,223.07*52
2025-09-21T11:00:29.7075858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,222.86*74
2025-09-21T11:00:30.7080949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,222.77*55
2025-09-21T11:00:31.7078397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,222.81*70
2025-09-21T11:00:32.7078815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,223.07*7D
2025-09-21T11:00:33.7077973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,223.33*51
2025-09-21T11:00:34.7084013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,223.44*53
2025-09-21T11:00:35.7077418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.14,223.46*76
2025-09-21T11:00:36.7084468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.32,223.30*7F
2025-09-21T11:00:37.7080002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,223.19*53
2025-09-21T11:00:38.7084986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,223.38*58
2025-09-21T11:00:39.7081201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,223.47*7C
2025-09-21T11:00:40.7080050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,223.26*71
2025-09-21T11:00:41.7076378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,223.08*74
2025-09-21T11:00:42.7082331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,223.05*59
2025-09-21T11:00:43.7085485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,223.07*5E
2025-09-21T11:00:44.7079886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,223.03*5A
2025-09-21T11:00:45.7076579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.02,223.03*79
2025-09-21T11:00:46.7082643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,223.16*7F
2025-09-21T11:00:47.7076948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,223.37*79
2025-09-21T11:00:48.7084309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,223.49*72
2025-09-21T11:00:49.7085460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,223.51*51
2025-09-21T11:00:50.7081282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,223.29*58
2025-09-21T11:00:51.7077717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,222.90*59
2025-09-21T11:00:52.7076837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,222.66*5F
2025-09-21T11:00:53.7082371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,222.70*59
2025-09-21T11:00:54.7078104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,222.86*5C
2025-09-21T11:00:55.7084070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,222.98*57
2025-09-21T11:00:56.7079383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,223.31*55
2025-09-21T11:00:57.7085639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,223.70*56
2025-09-21T11:00:58.7078789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,223.61*7A
2025-09-21T11:00:59.7078756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,223.01*7D
2025-09-21T11:01:00.7080352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,222.57*51
2025-09-21T11:01:01.7086867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.08,222.50*73
2025-09-21T11:01:02.7081954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.01,222.61*55
2025-09-21T11:01:03.7077781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,222.76*50
2025-09-21T11:01:04.7084364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,222.93*54
2025-09-21T11:01:05.7080349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.83,223.12*76
2025-09-21T11:01:06.7086999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,223.23*73
2025-09-21T11:01:07.7082273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,223.26*79
2025-09-21T11:01:08.7076963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,223.33*7E
2025-09-21T11:01:09.7083650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,223.36*71
2025-09-21T11:01:10.7079502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,223.29*50
2025-09-21T11:01:11.7084996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,223.20*57
2025-09-21T11:01:12.7078330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,222.91*5C
2025-09-21T11:01:13.7077443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,222.69*5D
2025-09-21T11:01:14.7083740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,222.90*5F
2025-09-21T11:01:15.7083984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,223.32*77
2025-09-21T11:01:16.7084907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,223.52*78
2025-09-21T11:01:17.7080264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,223.47*76
2025-09-21T11:01:18.7076227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,223.44*79
2025-09-21T11:01:19.7081745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,223.57*52
2025-09-21T11:01:20.7086267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,223.65*50
2025-09-21T11:01:21.7130944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,223.49*5C
2025-09-21T11:01:22.7077632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,223.24*5A
2025-09-21T11:01:23.7083401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,223.15*79
2025-09-21T11:01:24.7078172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,223.11*50
2025-09-21T11:01:25.7085567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,223.01*5D
2025-09-21T11:01:26.7079438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,223.08*58
2025-09-21T11:01:27.7083424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,223.47*55
2025-09-21T11:01:28.7082304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,223.75*59
2025-09-21T11:01:29.7075709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,223.62*7A
2025-09-21T11:01:30.7082080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,223.38*76
2025-09-21T11:01:31.7076746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,223.28*59
2025-09-21T11:01:32.7081483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.53,223.19*5A
2025-09-21T11:01:33.7080501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,223.08*5B
2025-09-21T11:01:34.7076983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,222.92*78
2025-09-21T11:01:35.7083040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.05,222.76*7E
2025-09-21T11:01:36.7082770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,222.65*7A
2025-09-21T11:01:37.7078086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,222.86*50
2025-09-21T11:01:38.7183701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,223.34*74
2025-09-21T11:01:39.7081190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,223.64*7B
2025-09-21T11:01:40.7077684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,223.48*7A
2025-09-21T11:01:41.7083860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,223.06*79
2025-09-21T11:01:42.7082886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,222.80*57
2025-09-21T11:01:43.7078565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.86,222.65*51
2025-09-21T11:01:44.7083024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,222.38*5F
2025-09-21T11:01:45.7079296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.28,222.15*77
2025-09-21T11:01:46.7085984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,222.26*77
2025-09-21T11:01:47.7081619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,222.65*73
2025-09-21T11:01:48.7085908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,223.07*7A
2025-09-21T11:01:49.7080239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,223.17*78
2025-09-21T11:01:50.7076920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,222.89*78
2025-09-21T11:01:51.7083131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,222.58*75
2025-09-21T11:01:52.7079002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,222.55*59
2025-09-21T11:01:53.7085160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.75,222.65*5C
2025-09-21T11:01:54.7082101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.16,222.75*57
2025-09-21T11:01:55.7079119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,222.66*54
2025-09-21T11:01:56.7084480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.69,222.44*77
2025-09-21T11:01:57.7080923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.75,222.35*7C
2025-09-21T11:01:58.7082726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,222.54*50
2025-09-21T11:01:59.7076318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,222.74*77
2025-09-21T11:02:00.7077398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,222.81*78
2025-09-21T11:02:01.7080870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,222.74*53
2025-09-21T11:02:02.7077631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,222.54*73
2025-09-21T11:02:03.7084093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.71,222.36*7D
2025-09-21T11:02:04.7078379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.71,222.41*50
2025-09-21T11:02:05.7081978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.87,222.57*51
2025-09-21T11:02:06.7084716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,222.73*5A
2025-09-21T11:02:07.7077169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,222.87*7B
2025-09-21T11:02:08.7082492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,222.95*7A
2025-09-21T11:02:09.7081367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,222.95*74
2025-09-21T11:02:10.7083681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,222.87*78
2025-09-21T11:02:11.7085440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,222.74*5E
2025-09-21T11:02:12.7076645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.13,222.63*55
2025-09-21T11:02:13.7081779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.76,222.45*56
2025-09-21T11:02:14.7084959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.29,222.31*74
2025-09-21T11:02:15.7080213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,222.31*53
2025-09-21T11:02:16.7081731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,222.51*7A
2025-09-21T11:02:17.7077149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.32,222.99*7A
2025-09-21T11:02:18.7083131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.83,223.53*75
2025-09-21T11:02:19.7079161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,223.76*7E
2025-09-21T11:02:20.7085517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,223.60*53
2025-09-21T11:02:21.7080432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.11,223.20*7A
2025-09-21T11:02:22.7077416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.08,222.85*56
2025-09-21T11:02:23.7082990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.48,222.76*5B
2025-09-21T11:02:24.7079771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,222.79*53
2025-09-21T11:02:25.7080538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,222.84*57
2025-09-21T11:02:26.7081413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,223.09*71
2025-09-21T11:02:27.7077362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,223.31*56
2025-09-21T11:02:28.7075781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,223.36*5E
2025-09-21T11:02:29.7082720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,223.24*7E
2025-09-21T11:02:30.7076235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,223.03*75
2025-09-21T11:02:31.7076030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,222.96*52
2025-09-21T11:02:32.7085017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.53,223.11*52
2025-09-21T11:02:33.7081640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.77,223.34*56
2025-09-21T11:02:34.7079800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,223.40*5E
2025-09-21T11:02:35.7077580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.35,223.15*7D
2025-09-21T11:02:36.7083535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.34,222.84*75
2025-09-21T11:02:37.7077909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,222.82*7E
2025-09-21T11:02:38.7083296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,223.07*7A
2025-09-21T11:02:39.7082771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,223.31*7A
2025-09-21T11:02:40.7077960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,223.45*7A
2025-09-21T11:02:41.7080703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,223.42*7A
2025-09-21T11:02:42.7078594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,223.32*79
2025-09-21T11:02:43.7084801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.31,223.35*79
2025-09-21T11:02:44.7080232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,223.61*54
2025-09-21T11:02:45.7075964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,223.90*5D
2025-09-21T11:02:46.7081653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,224.05*50
2025-09-21T11:02:47.7078472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,224.19*75
2025-09-21T11:02:48.7183025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,224.31*79
2025-09-21T11:02:49.7180193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,224.23*78
2025-09-21T11:02:50.7076764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,224.04*55
2025-09-21T11:02:51.7081560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,223.98*53
2025-09-21T11:02:52.7077590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,224.25*50
2025-09-21T11:02:53.7085588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,224.60*59
2025-09-21T11:02:54.7076327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,224.72*55
2025-09-21T11:02:55.7082374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,224.76*7A
2025-09-21T11:02:56.7077468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,224.89*71
2025-09-21T11:02:57.7084265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,224.96*53
2025-09-21T11:02:58.7081110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,224.82*56
2025-09-21T11:02:59.7176560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,224.65*79
2025-09-21T11:03:00.7181831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,224.73*7A
2025-09-21T11:03:01.7076670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,225.01*50
2025-09-21T11:03:02.7084680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,225.04*5A
2025-09-21T11:03:03.7075837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,224.81*76
2025-09-21T11:03:04.7082121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.83,224.64*73
2025-09-21T11:03:05.7077544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,224.74*71
2025-09-21T11:03:06.7084355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,225.13*7B
2025-09-21T11:03:07.7181040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.01,225.63*78
2025-09-21T11:03:08.7177362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,225.83*70
2025-09-21T11:03:09.7084242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,225.70*5C
2025-09-21T11:03:10.7078964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,225.38*7B
2025-09-21T11:03:11.7076241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.18,224.97*7B
2025-09-21T11:03:12.7077033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,224.70*58
2025-09-21T11:03:13.7083199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,224.72*58
2025-09-21T11:03:14.7181749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,225.00*74
2025-09-21T11:03:15.7177921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,225.37*74
2025-09-21T11:03:16.7085691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,225.65*77
2025-09-21T11:03:17.7084036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,225.80*7F
2025-09-21T11:03:18.7078914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,225.88*52
2025-09-21T11:03:19.7134537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,225.91*5F
2025-09-21T11:03:20.7081198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.61,225.90*5E
2025-09-21T11:03:21.7177956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.89,225.84*5F
2025-09-21T11:03:22.7082082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,225.63*54
2025-09-21T11:03:23.7085198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,225.29*7C
2025-09-21T11:03:24.7122360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.16,225.19*59
2025-09-21T11:03:25.7082192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.33,225.35*7F
2025-09-21T11:03:26.7179572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.69,225.57*7F
2025-09-21T11:03:27.7083665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,225.84*52
2025-09-21T11:03:28.7087300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.12,226.12*52
2025-09-21T11:03:29.7081629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.41,226.05*7E
2025-09-21T11:03:30.7077570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.63,225.89*7E
2025-09-21T11:03:31.7081496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,226.05*51
2025-09-21T11:03:32.7083691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.71,226.25*76
2025-09-21T11:03:33.7179949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.99,226.24*7A
2025-09-21T11:03:34.7086603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.38,226.25*7D
2025-09-21T11:03:35.7182696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,226.22*78
2025-09-21T11:03:36.7179666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,226.03*57
2025-09-21T11:03:37.7085746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.84,225.69*53
2025-09-21T11:03:38.7081214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.05,225.50*54
2025-09-21T11:03:39.7086379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.70,225.62*54
2025-09-21T11:03:40.7080778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,225.91*56
2025-09-21T11:03:41.7176686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,226.20*7E
2025-09-21T11:03:42.7178832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,226.36*52
2025-09-21T11:03:43.7185995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,226.29*54
2025-09-21T11:03:44.7081663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,226.16*7E
2025-09-21T11:03:45.7076192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,226.17*5B
2025-09-21T11:03:46.7084089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,226.31*5B
2025-09-21T11:03:47.7079716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,226.32*57
2025-09-21T11:03:48.7084546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,226.11*51
2025-09-21T11:03:49.7082469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,225.73*5B
2025-09-21T11:03:50.7076858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,225.49*75
2025-09-21T11:03:51.7181473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,225.64*55
2025-09-21T11:03:52.7177507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,226.00*5A
2025-09-21T11:03:53.7180743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,226.16*56
2025-09-21T11:03:54.7087206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,226.20*73
2025-09-21T11:03:55.7082063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,226.26*75
2025-09-21T11:03:56.7081836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,226.22*52
2025-09-21T11:03:57.7175723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,226.14*70
2025-09-21T11:03:58.7182659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.48,226.18*75
2025-09-21T11:03:59.7177917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,226.08*5A
2025-09-21T11:04:00.7183210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,225.83*53
2025-09-21T11:04:01.7178851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.81,225.81*51
2025-09-21T11:04:02.7180196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.80,226.04*52
2025-09-21T11:04:03.7174966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.18,226.02*58
2025-09-21T11:04:04.7082183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,225.83*7A
2025-09-21T11:04:05.7078268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,225.75*5B
2025-09-21T11:04:06.7085784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,225.83*5A
2025-09-21T11:04:07.7180602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,226.06*71
2025-09-21T11:04:08.7185320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,226.33*74
2025-09-21T11:04:09.7181652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,226.26*54
2025-09-21T11:04:10.7183039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.64,225.93*5A
2025-09-21T11:04:11.7079640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.78,225.83*54
2025-09-21T11:04:12.7084954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,225.92*5F
2025-09-21T11:04:13.7180276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,225.81*5C
2025-09-21T11:04:14.7176593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,225.64*52
2025-09-21T11:04:15.7183106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,225.69*5A
2025-09-21T11:04:16.7179001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,225.80*59
2025-09-21T11:04:17.7183007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,225.92*5D
2025-09-21T11:04:18.7178237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,226.00*56
2025-09-21T11:04:19.7185209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,225.94*5A
2025-09-21T11:04:20.7182172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,225.87*5F
2025-09-21T11:04:21.7177903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,225.75*57
2025-09-21T11:04:22.7083727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,225.55*57
2025-09-21T11:04:23.7181716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,225.68*7A
2025-09-21T11:04:24.7182652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,225.92*7D
2025-09-21T11:04:25.7084852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,225.91*74
2025-09-21T11:04:26.7075582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.03,225.76*7B
2025-09-21T11:04:27.7078473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.21,225.69*77
2025-09-21T11:04:28.7082565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,225.76*56
2025-09-21T11:04:29.7182618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,225.93*52
2025-09-21T11:04:30.7184177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.42,226.21*7B
2025-09-21T11:04:31.7181181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,226.28*70
2025-09-21T11:04:32.7176273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,225.95*52
2025-09-21T11:04:33.7083631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,225.49*72
2025-09-21T11:04:34.7078363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,225.30*79
2025-09-21T11:04:35.7115305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,225.25*55
2025-09-21T11:04:36.7181894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,225.37*5A
2025-09-21T11:04:37.7177109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,225.85*5B
2025-09-21T11:04:38.7183280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,226.35*55
2025-09-21T11:04:39.7176106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.82,226.25*5E
2025-09-21T11:04:40.7082234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.21,225.77*7E
2025-09-21T11:04:41.7083208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,225.59*78
2025-09-21T11:04:42.7178947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,225.75*5D
2025-09-21T11:04:43.7176953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.80,225.84*75
2025-09-21T11:04:44.7182160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,225.58*70
2025-09-21T11:04:45.7078189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,225.13*70
2025-09-21T11:04:46.7084389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,224.95*73
2025-09-21T11:04:47.7179174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,225.15*57
2025-09-21T11:04:48.7175161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.89,225.40*56
2025-09-21T11:04:49.7183654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,225.53*54
2025-09-21T11:04:50.7161547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,225.56*5C
2025-09-21T11:04:51.7077598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,225.45*7B
2025-09-21T11:04:52.7181364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,225.42*7D
2025-09-21T11:04:53.7178430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,225.58*73
2025-09-21T11:04:54.7176578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.47,225.66*52
2025-09-21T11:04:55.7183080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,225.36*59
2025-09-21T11:04:56.7186540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.94,225.07*75
2025-09-21T11:04:57.7077600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.21,225.20*7B
2025-09-21T11:04:58.7184775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,225.58*5D
2025-09-21T11:04:59.7182408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,225.75*7D
2025-09-21T11:05:00.7238226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,225.75*7F
2025-09-21T11:05:01.7180743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,225.85*7F
2025-09-21T11:05:02.7181960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,226.01*70
2025-09-21T11:05:03.7250561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.20,226.04*55
2025-09-21T11:05:04.7183605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.83,225.91*58
2025-09-21T11:05:05.7179112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.56,225.82*5A
2025-09-21T11:05:06.7082030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.90,225.76*73
2025-09-21T11:05:07.7180098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,225.66*7A
2025-09-21T11:05:08.7185903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,225.68*78
2025-09-21T11:05:09.7260405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.19,225.83*78
2025-09-21T11:05:10.7180649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.26,226.12*7C
2025-09-21T11:05:11.7185030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,226.46*75
2025-09-21T11:05:12.7180662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,226.56*58
2025-09-21T11:05:13.7178003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.26,226.41*7E
2025-09-21T11:05:14.7184617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.05,226.32*51
2025-09-21T11:05:15.7181197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.04,226.21*53
2025-09-21T11:05:16.7177820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,226.06*5D
2025-09-21T11:05:17.7183136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,226.15*79
2025-09-21T11:05:18.7178686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.30,226.34*78
2025-09-21T11:05:19.7179921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.96,226.27*71
2025-09-21T11:05:20.7185450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,225.97*59
2025-09-21T11:05:21.7179932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.74,225.85*76
2025-09-21T11:05:22.7176844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.98,226.09*59
2025-09-21T11:05:23.7183919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.20,226.42*54
2025-09-21T11:05:24.7179336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.60,226.55*50
2025-09-21T11:05:25.7179579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,226.51*79
2025-09-21T11:05:26.7185121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,226.33*52
2025-09-21T11:05:27.7182449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,226.11*7F
2025-09-21T11:05:28.7176901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.59,225.92*7F
2025-09-21T11:05:29.7184722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,225.77*76
2025-09-21T11:05:30.7179503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,225.80*54
2025-09-21T11:05:31.7183769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.77,226.09*5B
2025-09-21T11:05:32.7180710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.35,226.40*55
2025-09-21T11:05:33.7179506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.81,226.49*79
2025-09-21T11:05:34.7085472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,226.17*79
2025-09-21T11:05:35.7181060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.64,225.63*59
2025-09-21T11:05:36.7175643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.05,225.38*59
2025-09-21T11:05:37.7137912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.12,225.71*7F
2025-09-21T11:05:38.7176413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.59,226.12*76
2025-09-21T11:05:39.7182873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.90,226.26*55
2025-09-21T11:05:40.7179367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.72,226.25*7D
2025-09-21T11:05:41.7086196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.62,226.08*75
2025-09-21T11:05:42.7179063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.94,225.81*7A
2025-09-21T11:05:43.7175225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,225.65*77
2025-09-21T11:05:44.7182681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.57,225.61*77
2025-09-21T11:05:45.7177098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,225.67*76
2025-09-21T11:05:46.7180160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,225.83*72
2025-09-21T11:05:47.7175151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,226.13*5B
2025-09-21T11:05:48.7181813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,226.37*74
2025-09-21T11:05:49.7181022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.12,226.34*73
2025-09-21T11:05:50.7178852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,226.15*7F
2025-09-21T11:05:51.7196035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,226.08*58
2025-09-21T11:05:52.7179463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,226.21*57
2025-09-21T11:05:53.7183913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,226.30*50
2025-09-21T11:05:54.7180738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,226.18*5A
2025-09-21T11:05:55.7178242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,226.17*7D
2025-09-21T11:05:56.7180663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,226.34*5C
2025-09-21T11:05:57.7180856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,226.41*58
2025-09-21T11:05:58.7177274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,226.36*7E
2025-09-21T11:05:59.7184033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,226.38*5D
2025-09-21T11:06:00.7176829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,226.49*7A
2025-09-21T11:06:01.7180813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,226.60*5D
2025-09-21T11:06:02.7176817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,226.67*5D
2025-09-21T11:06:03.7184635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.26,226.71*51
2025-09-21T11:06:04.7178116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.46,226.75*50
2025-09-21T11:06:05.7183648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,226.58*74
2025-09-21T11:06:06.7181886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.72,226.15*74
2025-09-21T11:06:07.7176755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.71,225.90*5F
2025-09-21T11:06:08.7182981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,226.16*77
2025-09-21T11:06:09.7178961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.74,226.60*73
2025-09-21T11:06:10.7175763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,226.88*74
2025-09-21T11:06:11.7181289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.27,227.12*5A
2025-09-21T11:06:12.7180175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.69,227.35*5B
2025-09-21T11:06:13.7184336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.67,227.28*57
2025-09-21T11:06:14.7182244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,226.94*53
2025-09-21T11:06:15.7179061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,226.65*54
2025-09-21T11:06:16.7185369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.50,226.33*51
2025-09-21T11:06:17.7181796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.99,225.93*5F
2025-09-21T11:06:18.7178885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,225.82*56
2025-09-21T11:06:19.7175531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,226.18*5E
2025-09-21T11:06:20.7181850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.06,226.48*54
2025-09-21T11:06:21.7177385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.38,226.47*5A
2025-09-21T11:06:22.7183392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.41,226.62*56
2025-09-21T11:06:23.7178707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.90,226.92*50
2025-09-21T11:06:24.7182706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,227.01*79
2025-09-21T11:06:25.7178209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,226.89*7E
2025-09-21T11:06:26.7193493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,226.54*7A
2025-09-21T11:06:27.7180244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,226.04*51
2025-09-21T11:06:28.7185626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,225.76*7A
2025-09-21T11:06:29.7182087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,225.83*5B
2025-09-21T11:06:30.7177807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.33,226.01*51
2025-09-21T11:06:31.7185207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.64,226.13*57
2025-09-21T11:06:32.7180436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.15,226.25*7B
2025-09-21T11:06:33.7175364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,226.49*5D
2025-09-21T11:06:34.7183062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,226.60*7B
2025-09-21T11:06:35.7179204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,226.44*7E
2025-09-21T11:06:36.7184596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,226.33*78
2025-09-21T11:06:37.7178484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,226.31*54
2025-09-21T11:06:38.7175400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,226.27*54
2025-09-21T11:06:39.7181712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,226.28*5D
2025-09-21T11:06:40.7176531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.12,226.26*54
2025-09-21T11:06:41.7183535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,226.05*75
2025-09-21T11:06:42.7180482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,225.87*74
2025-09-21T11:06:43.7184678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,225.84*58
2025-09-21T11:06:44.7178949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,225.81*73
2025-09-21T11:06:45.7175546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,225.71*79
2025-09-21T11:06:46.7183986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,225.74*5F
2025-09-21T11:06:47.7178078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.05,226.01*5F
2025-09-21T11:06:48.7183269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,226.16*54
2025-09-21T11:06:49.7177559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.99,226.08*77
2025-09-21T11:06:50.7183872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,226.15*76
2025-09-21T11:06:51.7178228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,226.40*7D
2025-09-21T11:06:52.7177929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,226.24*7B
2025-09-21T11:06:53.7183112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,225.84*77
2025-09-21T11:06:54.7180505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,225.62*57
2025-09-21T11:06:55.7176267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.62,225.57*53
2025-09-21T11:06:56.7177548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.12,225.66*59
2025-09-21T11:06:57.7182593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.79,225.85*50
2025-09-21T11:06:58.7178254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,226.00*53
2025-09-21T11:06:59.7178283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,225.94*5D
2025-09-21T11:07:00.7270539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,225.79*50
2025-09-21T11:07:01.7181358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,225.74*78
2025-09-21T11:07:02.7182491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,225.85*72
2025-09-21T11:07:03.7177404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,225.82*5E
2025-09-21T11:07:04.7184059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.79,225.67*58
2025-09-21T11:07:05.7180637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.12,225.65*56
2025-09-21T11:07:06.7175540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,225.82*5A
2025-09-21T11:07:07.7181262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,226.09*53
2025-09-21T11:07:08.7177550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,226.20*7C
2025-09-21T11:07:09.7183734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,225.98*53
2025-09-21T11:07:10.7179849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,225.57*51
2025-09-21T11:07:11.7175843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,225.28*57
2025-09-21T11:07:12.7183938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,225.25*5F
2025-09-21T11:07:13.7182425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.24,225.34*51
2025-09-21T11:07:14.7179942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,225.52*5E
2025-09-21T11:07:15.7186417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.80,225.63*70
2025-09-21T11:07:16.7180942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,225.63*76
2025-09-21T11:07:17.7186855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,225.68*5F
2025-09-21T11:07:18.7180206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,225.81*74
2025-09-21T11:07:19.7184805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,225.83*76
2025-09-21T11:07:20.7181215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,225.65*50
2025-09-21T11:07:21.7176461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,225.49*59
2025-09-21T11:07:22.7182999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,225.48*5E
2025-09-21T11:07:23.7179591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,225.43*58
2025-09-21T11:07:24.7183602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,225.35*59
2025-09-21T11:07:25.7180887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,225.33*55
2025-09-21T11:07:26.7175867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,225.37*79
2025-09-21T11:07:27.7182960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,225.50*59
2025-09-21T11:07:28.7177408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,225.78*78
2025-09-21T11:07:29.7185285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,225.98*79
2025-09-21T11:07:30.7178890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,225.91*76
2025-09-21T11:07:31.7182179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,225.73*71
2025-09-21T11:07:32.7179871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,225.51*59
2025-09-21T11:07:33.7178294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,225.39*52
2025-09-21T11:07:34.7176384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,225.41*55
2025-09-21T11:07:35.7184230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,225.51*58
2025-09-21T11:07:36.7178688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,225.55*5A
2025-09-21T11:07:37.7183896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,225.57*57
2025-09-21T11:07:38.7243612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,225.63*7F
2025-09-21T11:07:39.7176644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,225.69*71
2025-09-21T11:07:40.7181238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,225.68*50
2025-09-21T11:07:41.7177875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,225.61*56
2025-09-21T11:07:42.7184025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,225.72*50
2025-09-21T11:07:43.7180389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,225.87*59
2025-09-21T11:07:44.7185799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,225.79*5F
2025-09-21T11:07:45.7179639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,225.77*74
2025-09-21T11:07:46.7177447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,225.95*59
2025-09-21T11:07:47.7177183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,226.04*5A
2025-09-21T11:07:48.7182819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,225.91*5B
2025-09-21T11:07:49.7249598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,225.85*7E
2025-09-21T11:07:50.7181626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,225.91*5C
2025-09-21T11:07:51.7176627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,225.84*79
2025-09-21T11:07:52.7182186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,225.61*79
2025-09-21T11:07:53.7178899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,225.57*57
2025-09-21T11:07:54.7185193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,225.81*5B
2025-09-21T11:07:55.7180139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,226.08*53
2025-09-21T11:07:56.7177451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.96,226.20*5B
2025-09-21T11:07:57.7184276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,226.15*5D
2025-09-21T11:07:58.7178173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,226.00*56
2025-09-21T11:07:59.7175464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,225.93*76
2025-09-21T11:08:00.7184250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,225.95*7C
2025-09-21T11:08:01.7180425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,225.83*54
2025-09-21T11:08:02.7176252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,225.55*7B
2025-09-21T11:08:03.7190558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.89,225.30*7B
2025-09-21T11:08:04.7180554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,225.43*72
2025-09-21T11:08:05.7176413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,225.91*5E
2025-09-21T11:08:06.7181807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,226.37*7A
2025-09-21T11:08:07.7178263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,226.57*72
2025-09-21T11:08:08.7182301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,226.46*7C
2025-09-21T11:08:09.7178793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,226.16*78
2025-09-21T11:08:10.7175264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,225.79*5C
2025-09-21T11:08:11.7184657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,225.48*55
2025-09-21T11:08:12.7183251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,225.42*59
2025-09-21T11:08:13.7177664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,225.63*5E
2025-09-21T11:08:14.7185371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,225.82*56
2025-09-21T11:08:15.7179242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,225.84*76
2025-09-21T11:08:16.7133410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.57,225.90*7E
2025-09-21T11:08:17.7184800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,226.00*55
2025-09-21T11:08:18.7176865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,226.08*71
2025-09-21T11:08:19.7178441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,226.11*55
2025-09-21T11:08:20.7184369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.57,226.12*57
2025-09-21T11:08:21.7178106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.79,226.13*5C
2025-09-21T11:08:22.7183831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.83,226.05*59
2025-09-21T11:08:23.7179700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,225.88*7E
2025-09-21T11:08:24.7174871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,225.73*5B
2025-09-21T11:08:25.7180548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,225.77*75
2025-09-21T11:08:26.7183363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,225.86*78
2025-09-21T11:08:27.7180462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,225.92*79
2025-09-21T11:08:28.7177447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,226.10*7C
2025-09-21T11:08:29.7183713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,226.29*5D
2025-09-21T11:08:30.7179647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,226.41*5C
2025-09-21T11:08:31.7176248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,226.56*56
2025-09-21T11:08:32.7182412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,226.52*52
2025-09-21T11:08:33.7178839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,226.15*7F
2025-09-21T11:08:34.7184159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.78,225.78*78
2025-09-21T11:08:35.7181348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,225.78*56
2025-09-21T11:08:36.7178005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,225.99*50
2025-09-21T11:08:37.7183691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.77,226.08*77
2025-09-21T11:08:38.7180438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,226.02*76
2025-09-21T11:08:39.7183463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,225.99*7D
2025-09-21T11:08:40.7178765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,226.15*5C
2025-09-21T11:08:41.7185478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,226.29*5C
2025-09-21T11:08:42.7177947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.58,226.23*58
2025-09-21T11:08:43.7179888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.42,226.15*7F
2025-09-21T11:08:44.7181243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,226.08*5F
2025-09-21T11:08:45.7175765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,226.04*78
2025-09-21T11:08:46.7181757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,226.05*76
2025-09-21T11:08:47.7177841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,225.86*7F
2025-09-21T11:08:48.7177936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,225.49*7D
2025-09-21T11:08:49.7186037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,225.42*7A
2025-09-21T11:08:50.7181231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,225.73*5F
2025-09-21T11:08:51.7177303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,226.08*59
2025-09-21T11:08:52.7183886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,226.32*58
2025-09-21T11:08:53.7179000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,226.48*54
2025-09-21T11:08:54.7178145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,226.41*5C
2025-09-21T11:08:55.7184521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.14,226.01*71
2025-09-21T11:08:56.7177340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.41,225.46*7B
2025-09-21T11:08:57.7182729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,225.34*51
2025-09-21T11:08:58.7178429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,225.63*79
2025-09-21T11:08:59.7182948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,225.86*7C
2025-09-21T11:09:00.7183273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,225.93*72
2025-09-21T11:09:01.7178184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,226.00*75
2025-09-21T11:09:02.7184657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,226.09*70
2025-09-21T11:09:03.7180204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.73,226.21*57
2025-09-21T11:09:04.7176129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.74,226.19*5F
2025-09-21T11:09:05.7182065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,226.17*59
2025-09-21T11:09:06.7177616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,226.32*7E
2025-09-21T11:09:07.7184611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.26,226.42*7E
2025-09-21T11:09:08.7179211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,226.14*7C
2025-09-21T11:09:09.7176376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.03,225.75*7A
2025-09-21T11:09:10.7182398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,225.56*70
2025-09-21T11:09:11.7159198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,225.67*5A
2025-09-21T11:09:12.7176406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.59,226.00*5A
2025-09-21T11:09:13.7178197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,226.27*5B
2025-09-21T11:09:14.7180508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.70,226.11*7D
2025-09-21T11:09:15.7186019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.11,225.85*71
2025-09-21T11:09:16.7181990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,225.83*76
2025-09-21T11:09:17.7176297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,225.84*76
2025-09-21T11:09:18.7181893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,225.81*75
2025-09-21T11:09:19.7178404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,225.93*58
2025-09-21T11:09:20.7180715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,226.03*5D
2025-09-21T11:09:21.7176734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,225.80*57
2025-09-21T11:09:22.7183482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.51,225.54*7B
2025-09-21T11:09:23.7179031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,225.63*53
2025-09-21T11:09:24.7176853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,225.81*72
2025-09-21T11:09:25.7195884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,225.79*73
2025-09-21T11:09:26.7178391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,225.59*7C
2025-09-21T11:09:27.7183437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.53,225.37*70
2025-09-21T11:09:28.7183677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,225.36*7F
2025-09-21T11:09:29.7180934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.58,225.66*5C
2025-09-21T11:09:30.7186259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.03,226.04*59
2025-09-21T11:09:31.7182767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,226.29*54
2025-09-21T11:09:32.7177942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,226.27*73
2025-09-21T11:09:33.7184424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,226.12*75
2025-09-21T11:09:34.7179324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,225.87*72
2025-09-21T11:09:35.7185529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,225.55*5D
2025-09-21T11:09:36.7180883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,225.42*70
2025-09-21T11:09:37.7177727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,225.49*70
2025-09-21T11:09:38.7181141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,225.56*5E
2025-09-21T11:09:39.7177096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,225.75*57
2025-09-21T11:09:40.7179290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.41,226.02*53
2025-09-21T11:09:41.7184969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.39,225.95*50
2025-09-21T11:09:42.7180060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,225.68*7B
2025-09-21T11:09:43.7176896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,225.62*54
2025-09-21T11:09:44.7184133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,225.84*77
2025-09-21T11:09:45.7181081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.75,225.98*7E
2025-09-21T11:09:46.7183894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,225.86*76
2025-09-21T11:09:47.7178793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,225.65*73
2025-09-21T11:09:48.7186789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.43,225.52*7B
2025-09-21T11:09:49.7182774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.13,225.46*52
2025-09-21T11:09:50.7176238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.83,225.30*5A
2025-09-21T11:09:51.7181299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,225.29*51
2025-09-21T11:09:52.7177083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,225.45*52
2025-09-21T11:09:53.7183445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,225.51*56
2025-09-21T11:09:54.7180344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,225.43*52
2025-09-21T11:09:55.7184980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,225.39*75
2025-09-21T11:09:56.7181682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,225.41*55
2025-09-21T11:09:57.7176478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,225.43*5E
2025-09-21T11:09:58.7183344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.24,225.54*51
2025-09-21T11:09:59.7184957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.02,225.66*5B
2025-09-21T11:10:00.7181500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,225.69*5A
2025-09-21T11:10:01.7179487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,225.60*52
2025-09-21T11:10:02.7186571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,225.47*78
2025-09-21T11:10:03.7178849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,225.37*54
2025-09-21T11:10:04.7176969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,225.28*53
2025-09-21T11:10:05.7182726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,225.09*71
2025-09-21T11:10:06.7175535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,225.16*79
2025-09-21T11:10:07.7182580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,225.66*52
2025-09-21T11:10:08.7178195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.16,226.06*52
2025-09-21T11:10:09.7184053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,225.99*5B
2025-09-21T11:10:10.7182955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.05,225.75*71
2025-09-21T11:10:11.7181181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,225.55*54
2025-09-21T11:10:12.7178512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,225.23*58
2025-09-21T11:10:13.7181924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,225.13*54
2025-09-21T11:10:14.7176915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,225.40*51
2025-09-21T11:10:15.7184559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,225.67*51
2025-09-21T11:10:16.7180583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,225.67*7E
2025-09-21T11:10:17.7177881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,225.70*7F
2025-09-21T11:10:18.7182554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,225.82*51
2025-09-21T11:10:19.7178932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,225.88*58
2025-09-21T11:10:20.7178247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,226.03*53
2025-09-21T11:10:21.7184219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.96,226.21*5A
2025-09-21T11:10:22.7238500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.38,226.06*5A
2025-09-21T11:10:23.7179070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.94,225.49*78
2025-09-21T11:10:24.7186570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,225.09*7B
2025-09-21T11:10:25.7178151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,225.21*78
2025-09-21T11:10:26.7184544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.07,225.59*7E
2025-09-21T11:10:27.7179495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.27,225.93*72
2025-09-21T11:10:28.7178434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,226.17*58
2025-09-21T11:10:29.7213026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,226.11*77
2025-09-21T11:10:30.7179749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.48,225.80*7E
2025-09-21T11:10:31.7175346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,225.58*77
2025-09-21T11:10:32.7180766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,225.43*52
2025-09-21T11:10:33.7178615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,225.26*5C
2025-09-21T11:10:34.7177093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,225.29*54
2025-09-21T11:10:35.7182552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,225.61*5E
2025-09-21T11:10:36.7179858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,225.95*54
2025-09-21T11:10:37.7177018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,226.04*55
2025-09-21T11:10:38.7183821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,225.89*56
2025-09-21T11:10:39.7179449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,225.64*52
2025-09-21T11:10:40.7177724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,225.46*5C
2025-09-21T11:10:41.7184146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,225.47*52
2025-09-21T11:10:42.7176905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,225.57*58
2025-09-21T11:10:43.7183720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,225.72*55
2025-09-21T11:10:44.7180640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,225.89*78
2025-09-21T11:10:45.7186767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,226.02*50
2025-09-21T11:10:46.7181059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,226.16*7E
2025-09-21T11:10:47.7176743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,226.21*76
2025-09-21T11:10:48.7183690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,226.06*5C
2025-09-21T11:10:49.7238282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,225.85*5F
2025-09-21T11:10:50.7179400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,225.77*56
2025-09-21T11:10:51.7178905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.25,225.59*5F
2025-09-21T11:10:52.7179499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,225.44*5F
2025-09-21T11:10:53.7185295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,225.50*56
2025-09-21T11:10:54.7181697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,225.68*59
2025-09-21T11:10:55.7275515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,225.77*78
2025-09-21T11:10:56.7181629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,225.59*7F
2025-09-21T11:10:57.7179838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,225.10*71
2025-09-21T11:10:58.7184575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,224.80*7B
2025-09-21T11:10:59.7181903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,224.87*5F
2025-09-21T11:11:00.7177343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.54,225.09*59
2025-09-21T11:11:01.7183888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.46,225.18*53
2025-09-21T11:11:02.7179371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.54,225.16*51
2025-09-21T11:11:03.7183095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.87,225.05*77
2025-09-21T11:11:04.7176057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,224.96*74
2025-09-21T11:11:05.7181107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,224.68*71
2025-09-21T11:11:06.7177723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,224.29*5E
2025-09-21T11:11:07.7179927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,224.15*7F
2025-09-21T11:11:08.7184534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,224.11*79
2025-09-21T11:11:09.7177446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,224.04*50
2025-09-21T11:11:10.7184570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.28,224.15*5E
2025-09-21T11:11:11.7183949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.40,224.42*55
2025-09-21T11:11:12.7180651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.99,224.55*55
2025-09-21T11:11:13.7175572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.20,224.48*72
2025-09-21T11:11:14.7186062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,224.34*57
2025-09-21T11:11:15.7180783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.61,224.21*7B
2025-09-21T11:11:16.7176347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.28,224.11*79
2025-09-21T11:11:17.7182101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.08,224.10*7E
2025-09-21T11:11:18.7179181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,224.06*55
2025-09-21T11:11:19.7180194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.28,223.89*54
2025-09-21T11:11:20.7175744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.80,223.79*72
2025-09-21T11:11:21.7182619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.16,223.88*7E
2025-09-21T11:11:22.7178193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,224.13*5F
2025-09-21T11:11:23.7183904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,224.37*77
2025-09-21T11:11:24.7180360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.17,224.43*78
2025-09-21T11:11:25.7176524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.19,224.16*73
2025-09-21T11:11:26.7184445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,223.87*77
2025-09-21T11:11:27.7179324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,223.80*5B
2025-09-21T11:11:28.7184085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.15,223.76*5B
2025-09-21T11:11:29.7181947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.31,223.69*5E
2025-09-21T11:11:30.7201961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.38,223.66*72
2025-09-21T11:11:31.7185893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.20,223.72*7D
2025-09-21T11:11:32.7180233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,223.79*7F
2025-09-21T11:11:33.7175146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,223.78*54
2025-09-21T11:11:34.7182793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.72,223.70*79
2025-09-21T11:11:35.7178702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,223.78*7F
2025-09-21T11:11:36.7183806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.03,224.01*55
2025-09-21T11:11:37.7180071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.07,224.16*56
2025-09-21T11:11:38.7285976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.79,223.96*52
2025-09-21T11:11:39.7178719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.80,223.73*74
2025-09-21T11:11:40.7175315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.91,223.58*7D
2025-09-21T11:11:41.7183226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,223.40*56
2025-09-21T11:11:42.7177946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.23,223.34*57
2025-09-21T11:11:43.7185275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.52,223.52*75
2025-09-21T11:11:44.7363799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.33,223.92*77
2025-09-21T11:11:45.7178367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.89,224.25*5E
2025-09-21T11:11:46.7184805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.98,224.35*57
2025-09-21T11:11:47.7180138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.77,224.35*7D
2025-09-21T11:11:48.7184830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.03,224.16*72
2025-09-21T11:11:49.7179238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,223.96*5E
2025-09-21T11:11:50.7182319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,223.87*70
2025-09-21T11:11:51.7278230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,223.83*7D
2025-09-21T11:11:52.7283304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,223.93*73
2025-09-21T11:11:53.7278626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,224.13*7C
2025-09-21T11:11:54.7185721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,223.97*50
2025-09-21T11:11:55.7181011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.21,223.57*7C
2025-09-21T11:11:56.7176774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.31,223.53*7E
2025-09-21T11:11:57.7181662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,223.85*5B
2025-09-21T11:11:58.7179488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,224.10*5F
2025-09-21T11:11:59.7185210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,224.02*51
2025-09-21T11:12:00.7184082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,223.76*70
2025-09-21T11:12:01.7178115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,223.75*56
2025-09-21T11:12:02.7183968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,223.87*7C
2025-09-21T11:12:03.7178801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,223.55*76
2025-09-21T11:12:04.7186218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,223.24*51
2025-09-21T11:12:05.7181238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,223.50*5A
2025-09-21T11:12:06.7277329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,223.76*58
2025-09-21T11:12:07.7184196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,223.57*57
2025-09-21T11:12:08.7179441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.09,223.41*73
2025-09-21T11:12:09.7174242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.98,223.41*7C
2025-09-21T11:12:10.7177644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,223.39*5B
2025-09-21T11:12:11.7186430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,223.47*79
2025-09-21T11:12:12.7280878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.47,223.51*7C
2025-09-21T11:12:13.7276580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,223.56*56
2025-09-21T11:12:14.7183370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,223.87*55
2025-09-21T11:12:15.7278587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,224.04*53
2025-09-21T11:12:16.7185259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.19,223.70*77
2025-09-21T11:12:17.7175677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.29,223.21*7B
2025-09-21T11:12:18.7182427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,223.15*51
2025-09-21T11:12:19.7279490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,223.40*78
2025-09-21T11:12:20.7284224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,223.61*7D
2025-09-21T11:12:21.7279452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,223.78*56
2025-09-21T11:12:22.7275194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,224.02*5E
2025-09-21T11:12:23.7182596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.21,224.11*7B
2025-09-21T11:12:24.7176593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,223.94*71
2025-09-21T11:12:25.7184671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,223.74*56
2025-09-21T11:12:26.7279110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,223.66*77
2025-09-21T11:12:27.7285504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,223.59*70
2025-09-21T11:12:28.7281225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,223.67*72
2025-09-21T11:12:29.7278189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,224.02*52
2025-09-21T11:12:30.7277455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.12,224.35*50
2025-09-21T11:12:31.7283768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.90,224.49*50
2025-09-21T11:12:32.7180361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.43,224.60*7A
2025-09-21T11:12:33.7185436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,224.66*7D
2025-09-21T11:12:34.7182929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,224.37*56
2025-09-21T11:12:35.7178244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.64,223.94*5B
2025-09-21T11:12:36.7281278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.92,223.89*77
2025-09-21T11:12:37.7276867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.03,224.21*78
2025-09-21T11:12:38.7282357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.03,224.66*51
2025-09-21T11:12:39.7277474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.29,224.96*5C
2025-09-21T11:12:40.7183170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.29,224.84*70
2025-09-21T11:12:41.7182804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.10,224.61*79
2025-09-21T11:12:42.7181141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,224.52*78
2025-09-21T11:12:43.7185616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.51,224.55*7D
2025-09-21T11:12:44.7281579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.63,224.67*7E
2025-09-21T11:12:45.7276614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.55,224.93*71
2025-09-21T11:12:46.7284597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,225.22*57
2025-09-21T11:12:47.7280125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.02,225.40*54
2025-09-21T11:12:48.7180286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.65,225.40*7B
2025-09-21T11:12:49.7185867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.07,225.28*76
2025-09-21T11:12:50.7176989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.71,224.99*78
2025-09-21T11:12:51.7282811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,224.70*7F
2025-09-21T11:12:52.7279732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.03,224.76*7C
2025-09-21T11:12:53.7285017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.79,225.02*74
2025-09-21T11:12:54.7280417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,225.19*7B
2025-09-21T11:12:55.7278367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,225.34*53
2025-09-21T11:12:56.7284373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.89,225.33*52
2025-09-21T11:12:57.7179985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.07,225.01*74
2025-09-21T11:12:58.7203894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.62,224.72*7D
2025-09-21T11:12:59.7182403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,224.80*7D
2025-09-21T11:13:00.7283245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,225.07*76
2025-09-21T11:13:01.7283244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.30,225.23*7C
2025-09-21T11:13:02.7279901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,225.27*7A
2025-09-21T11:13:03.7274890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,225.39*52
2025-09-21T11:13:04.7281404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.31,225.47*5A
2025-09-21T11:13:05.7277205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.08,225.32*5D
2025-09-21T11:13:06.7184793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.81,225.11*59
2025-09-21T11:13:07.7279381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,224.87*5A
2025-09-21T11:13:08.7175259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,224.56*7C
2025-09-21T11:13:09.7280745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,224.39*76
2025-09-21T11:13:10.7276669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,224.63*71
2025-09-21T11:13:11.7282392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,225.00*7D
2025-09-21T11:13:12.7280678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,225.20*59
2025-09-21T11:13:13.7174897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,225.27*7A
2025-09-21T11:13:14.7182810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,225.21*58
2025-09-21T11:13:15.7280406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,224.95*5A
2025-09-21T11:13:16.7276478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,224.64*55
2025-09-21T11:13:17.7280995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,224.46*5F
2025-09-21T11:13:18.7274611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,224.55*5E
2025-09-21T11:13:19.7281858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,224.74*53
2025-09-21T11:13:20.7278957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,224.72*72
2025-09-21T11:13:21.7185471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.52,224.48*7A
2025-09-21T11:13:22.7179525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,224.35*79
2025-09-21T11:13:23.7274721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,224.47*53
2025-09-21T11:13:24.7281517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,224.54*59
2025-09-21T11:13:25.7281562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,224.49*56
2025-09-21T11:13:26.7276570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,224.45*5F
2025-09-21T11:13:27.7285347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,224.36*52
2025-09-21T11:13:28.7180740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,224.11*71
2025-09-21T11:13:29.7183520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,223.92*7F
2025-09-21T11:13:30.7278231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,223.93*50
2025-09-21T11:13:31.7285500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,224.05*7F
2025-09-21T11:13:32.7276850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,224.17*77
2025-09-21T11:13:33.7284364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,224.36*5D
2025-09-21T11:13:34.7283332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,224.39*5F
2025-09-21T11:13:35.7279660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,224.15*5B
2025-09-21T11:13:36.7180432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.93,223.77*7A
2025-09-21T11:13:37.7175826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.41,223.33*7E
2025-09-21T11:13:38.7184540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,223.22*7C
2025-09-21T11:13:39.7284330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,223.64*53
2025-09-21T11:13:40.7278813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.15,224.23*55
2025-09-21T11:13:41.7282993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,224.42*51
2025-09-21T11:13:42.7177694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.48,224.06*71
2025-09-21T11:13:43.7183905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.46,223.42*7C
2025-09-21T11:13:44.7239198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,222.85*79
2025-09-21T11:13:45.7287053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,222.64*7A
2025-09-21T11:13:46.7281165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.24,222.87*70
2025-09-21T11:13:47.7277388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,223.25*56
2025-09-21T11:13:48.7282668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,223.47*76
2025-09-21T11:13:49.7179622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.33,223.52*7A
2025-09-21T11:13:50.7285194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.98,223.65*7D
2025-09-21T11:13:51.7280455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,223.80*5E
2025-09-21T11:13:52.7277816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,223.76*5E
2025-09-21T11:13:53.7284080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,223.50*57
2025-09-21T11:13:54.7181981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,223.18*73
2025-09-21T11:13:55.7276465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,222.97*5E
2025-09-21T11:13:56.7281345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,223.02*53
2025-09-21T11:13:57.7278758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,223.17*5D
2025-09-21T11:13:58.7283894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,223.41*58
2025-09-21T11:13:59.7278901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,223.69*5D
2025-09-21T11:14:00.7276219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,223.72*51
2025-09-21T11:14:01.7182770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,223.33*7E
2025-09-21T11:14:02.7278115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,222.94*5E
2025-09-21T11:14:03.7286364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,223.02*7C
2025-09-21T11:14:04.7286427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,223.36*7E
2025-09-21T11:14:05.7280421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,223.67*5D
2025-09-21T11:14:06.7277162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.03,223.75*5D
2025-09-21T11:14:07.7182516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.49,223.38*78
2025-09-21T11:14:08.7278247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.05,223.02*7C
2025-09-21T11:14:09.7281980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,223.02*7A
2025-09-21T11:14:10.7278123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.88,223.19*78
2025-09-21T11:14:11.7277216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.60,223.26*7A
2025-09-21T11:14:12.7318311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,223.26*55
2025-09-21T11:14:13.7281454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,223.38*70
2025-09-21T11:14:14.7277356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.51,223.46*57
2025-09-21T11:14:15.7283678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.27,223.56*54
2025-09-21T11:14:16.7278413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,223.77*57
2025-09-21T11:14:17.7286982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,224.02*5D
2025-09-21T11:14:18.7280729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,224.00*74
2025-09-21T11:14:19.7277864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,223.94*7D
2025-09-21T11:14:20.7282312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,223.91*7E
2025-09-21T11:14:21.7279125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,223.78*5A
2025-09-21T11:14:22.7285058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,223.68*5D
2025-09-21T11:14:23.7281536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.05,223.69*5F
2025-09-21T11:14:24.7277038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.53,223.56*55
2025-09-21T11:14:25.7282037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.16,223.47*75
2025-09-21T11:14:26.7279146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,223.75*59
2025-09-21T11:14:27.7286133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,223.97*7B
2025-09-21T11:14:28.7280658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,223.80*70
2025-09-21T11:14:29.7277557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,223.52*7A
2025-09-21T11:14:30.7283355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,223.46*7A
2025-09-21T11:14:31.7282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,223.62*53
2025-09-21T11:14:32.7278635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,223.75*56
2025-09-21T11:14:33.7286205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.12,223.74*51
2025-09-21T11:14:34.7280857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.70,223.67*5B
2025-09-21T11:14:35.7275803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,223.62*70
2025-09-21T11:14:36.7281670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,223.59*71
2025-09-21T11:14:37.7280933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,223.60*78
2025-09-21T11:14:38.7281961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,223.60*78
2025-09-21T11:14:39.7283800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,223.58*73
2025-09-21T11:14:40.7279714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,223.54*74
2025-09-21T11:14:41.7284918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.24,223.61*50
2025-09-21T11:14:42.7282663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.69,223.67*5D
2025-09-21T11:14:43.7276402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.29,223.60*75
2025-09-21T11:14:44.7282473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.71,223.47*7E
2025-09-21T11:14:45.7279861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,223.41*77
2025-09-21T11:14:46.7276971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,223.40*7E
2025-09-21T11:14:47.7283845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,223.37*7F
2025-09-21T11:14:48.7278770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,223.43*76
2025-09-21T11:14:49.7286219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,223.70*77
2025-09-21T11:14:50.7281746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,223.83*58
2025-09-21T11:14:51.7275910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.97,223.64*5E
2025-09-21T11:14:52.7283111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.31,223.34*54
2025-09-21T11:14:53.7278729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.54,223.21*50
2025-09-21T11:14:54.7336046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.57,223.03*5C
2025-09-21T11:14:55.7281476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,222.78*70
2025-09-21T11:14:56.7275986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,222.83*70
2025-09-21T11:14:57.7281320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.76,223.25*7D
2025-09-21T11:14:58.7276616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.04,223.69*7B
2025-09-21T11:14:59.7282039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,223.78*59
2025-09-21T11:15:00.7281358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.32,223.83*71
2025-09-21T11:15:01.7277450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.61,223.90*73
2025-09-21T11:15:02.7281726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.85,223.69*54
2025-09-21T11:15:03.7277325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,223.36*5A
2025-09-21T11:15:04.7285540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,223.29*76
2025-09-21T11:15:05.7285121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.80,223.48*7F
2025-09-21T11:15:06.7281884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.55,223.48*79
2025-09-21T11:15:07.7276921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,223.28*74
2025-09-21T11:15:08.7283993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,223.33*5C
2025-09-21T11:15:09.7277245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.93,223.67*5F
2025-09-21T11:15:10.7281698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.66,223.85*58
2025-09-21T11:15:11.7276694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.38,223.68*56
2025-09-21T11:15:12.7279721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.83,223.42*73
2025-09-21T11:15:13.7278521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,223.37*52
2025-09-21T11:15:14.7274764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.07,223.46*7B
2025-09-21T11:15:15.7283632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.96,223.60*7A
2025-09-21T11:15:16.7280490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,223.65*73
2025-09-21T11:15:17.7275396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,223.57*54
2025-09-21T11:15:18.7281156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,223.47*7B
2025-09-21T11:15:19.7277341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,223.49*5C
2025-09-21T11:15:20.7284772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,223.62*52
2025-09-21T11:15:21.7280269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,223.63*56
2025-09-21T11:15:22.7285094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,223.44*56
2025-09-21T11:15:23.7281215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,223.33*75
2025-09-21T11:15:24.7277107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,223.50*5D
2025-09-21T11:15:25.7284639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,223.81*77
2025-09-21T11:15:26.7280446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,223.96*73
2025-09-21T11:15:27.7284727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,223.99*58
2025-09-21T11:15:28.7280768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,223.90*57
2025-09-21T11:15:29.7278126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,223.83*58
2025-09-21T11:15:30.7276680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,223.76*53
2025-09-21T11:15:31.7282372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,223.81*5B
2025-09-21T11:15:32.7281202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,223.99*57
2025-09-21T11:15:33.7284609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,223.97*73
2025-09-21T11:15:34.7278921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,223.84*71
2025-09-21T11:15:35.7275528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,223.77*54
2025-09-21T11:15:36.7281074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,223.68*5B
2025-09-21T11:15:37.7277769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,223.68*57
2025-09-21T11:15:38.7284356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,223.78*5B
2025-09-21T11:15:39.7280247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,223.97*52
2025-09-21T11:15:40.7281505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,224.21*5F
2025-09-21T11:15:41.7275462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,224.31*57
2025-09-21T11:15:42.7281016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,224.12*7B
2025-09-21T11:15:43.7282351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,223.92*74
2025-09-21T11:15:44.7277737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,223.79*50
2025-09-21T11:15:45.7282762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,223.84*58
2025-09-21T11:15:46.7279899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.77,224.04*56
2025-09-21T11:15:47.7277009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,223.95*59
2025-09-21T11:15:48.7281530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,223.40*7E
2025-09-21T11:15:49.7277943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.21,222.90*7D
2025-09-21T11:15:50.7278984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,222.88*7D
2025-09-21T11:15:51.7276072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.60,223.20*7E
2025-09-21T11:15:52.7271754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.61,223.55*50
2025-09-21T11:15:53.7302827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,223.77*5C
2025-09-21T11:15:54.7284240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.47,223.83*77
2025-09-21T11:15:55.7279038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.65,223.83*75
2025-09-21T11:15:56.7276509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,223.64*7B
2025-09-21T11:15:57.7281977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,223.28*72
2025-09-21T11:15:58.7284364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,222.93*76
2025-09-21T11:15:59.7276795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,222.96*55
2025-09-21T11:16:00.7283758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,223.10*5E
2025-09-21T11:16:01.7277950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,223.08*57
2025-09-21T11:16:02.7285072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,223.16*76
2025-09-21T11:16:03.7280801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,223.29*5D
2025-09-21T11:16:04.7278020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,223.44*50
2025-09-21T11:16:05.7275121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,223.52*57
2025-09-21T11:16:06.7281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,223.63*5E
2025-09-21T11:16:07.7285231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,223.73*5B
2025-09-21T11:16:08.7280839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,223.69*59
2025-09-21T11:16:09.7278594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,223.58*5E
2025-09-21T11:16:10.7278486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,223.50*57
2025-09-21T11:16:11.7315323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,223.52*7D
2025-09-21T11:16:12.7281948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,223.44*75
2025-09-21T11:16:13.7278219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,223.31*78
2025-09-21T11:16:14.7276199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,223.19*71
2025-09-21T11:16:15.7281236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,223.06*74
2025-09-21T11:16:16.7278413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,223.17*57
2025-09-21T11:16:17.7285157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.14,223.54*54
2025-09-21T11:16:18.7280668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.51,223.80*51
2025-09-21T11:16:19.7275542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.42,223.69*59
2025-09-21T11:16:20.7282263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.35,223.36*7F
2025-09-21T11:16:21.7277675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,223.13*5E
2025-09-21T11:16:22.7283680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,223.04*7B
2025-09-21T11:16:23.7279025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.91,223.17*7E
2025-09-21T11:16:24.7280070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,223.38*70
2025-09-21T11:16:25.7275840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.02,223.52*52
2025-09-21T11:16:26.7281869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.91,223.49*79
2025-09-21T11:16:27.7285295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.11,223.40*7F
2025-09-21T11:16:28.7279335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.40,223.37*7A
2025-09-21T11:16:29.7286407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,223.22*74
2025-09-21T11:16:30.7280608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,223.13*74
2025-09-21T11:16:31.7281824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.23,223.35*7A
2025-09-21T11:16:32.7277657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,223.68*77
2025-09-21T11:16:33.7283856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,223.75*5B
2025-09-21T11:16:34.7279960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.06,223.60*71
2025-09-21T11:16:35.7285107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.04,223.53*7C
2025-09-21T11:16:36.7277777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,223.64*55
2025-09-21T11:16:37.7284166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,223.80*74
2025-09-21T11:16:38.7282306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,223.79*72
2025-09-21T11:16:39.7275048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,223.49*7E
2025-09-21T11:16:40.7283205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,223.29*78
2025-09-21T11:16:41.7277216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,223.30*7E
2025-09-21T11:16:42.7283451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,223.35*75
2025-09-21T11:16:43.7278298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,223.44*56
2025-09-21T11:16:44.7286661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,223.60*5D
2025-09-21T11:16:45.7280503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,223.82*50
2025-09-21T11:16:46.7274909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,223.97*74
2025-09-21T11:16:47.7284176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,223.87*79
2025-09-21T11:16:48.7285584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,223.70*50
2025-09-21T11:16:49.7280756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,223.63*55
2025-09-21T11:16:50.7276223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,223.57*53
2025-09-21T11:16:51.7284206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,223.48*50
2025-09-21T11:16:52.7278896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,223.58*56
2025-09-21T11:16:53.7285990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,223.68*71
2025-09-21T11:16:54.7279149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,223.65*71
2025-09-21T11:16:55.7283701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,223.73*71
2025-09-21T11:16:56.7277675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,223.84*5E
2025-09-21T11:16:57.7284619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,223.69*5A
2025-09-21T11:16:58.7279157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,223.30*5C
2025-09-21T11:16:59.7275025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,223.23*50
2025-09-21T11:17:00.7278631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,223.69*54
2025-09-21T11:17:01.7285153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,224.10*7B
2025-09-21T11:17:02.7280546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,223.97*5D
2025-09-21T11:17:03.7275439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,223.55*75
2025-09-21T11:17:04.7283300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,223.24*79
2025-09-21T11:17:05.7283087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,223.15*57
2025-09-21T11:17:06.7286422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,223.35*54
2025-09-21T11:17:07.7279061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.96,223.68*55
2025-09-21T11:17:08.7276368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,223.77*5B
2025-09-21T11:17:09.7281075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.35,223.65*7D
2025-09-21T11:17:10.7277324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.57,223.57*7A
2025-09-21T11:17:11.7284954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,223.56*7B
2025-09-21T11:17:12.7283941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,223.59*74
2025-09-21T11:17:13.7278862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.93,223.69*71
2025-09-21T11:17:14.7284871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,223.83*72
2025-09-21T11:17:15.7280914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,223.82*55
2025-09-21T11:17:16.7280463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.17,223.69*59
2025-09-21T11:17:17.7279307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.43,223.57*56
2025-09-21T11:17:18.7280584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.92,223.55*5F
2025-09-21T11:17:19.7275735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,223.67*50
2025-09-21T11:17:20.7283672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,223.83*7E
2025-09-21T11:17:21.7278206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.12,223.93*75
2025-09-21T11:17:22.7285231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.25,223.95*76
2025-09-21T11:17:23.7280255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,223.95*76
2025-09-21T11:17:24.7276462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,223.93*52
2025-09-21T11:17:25.7281445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.60,223.95*5B
2025-09-21T11:17:26.7279179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.43,223.91*5A
2025-09-21T11:17:27.7283877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.91,223.82*56
2025-09-21T11:17:28.7279879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,223.84*50
2025-09-21T11:17:29.7277074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.07,223.92*78
2025-09-21T11:17:30.7283054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.18,223.92*79
2025-09-21T11:17:31.7278774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.18,223.72*5C
2025-09-21T11:17:32.7283692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,223.54*5A
2025-09-21T11:17:33.7275951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,223.52*5D
2025-09-21T11:17:34.7281664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.65,223.77*53
2025-09-21T11:17:35.7279117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.82,224.25*5C
2025-09-21T11:17:36.7284805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.70,224.46*59
2025-09-21T11:17:37.7278112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,224.25*77
2025-09-21T11:17:38.7284539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,223.83*75
2025-09-21T11:17:39.7283409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,223.49*7C
2025-09-21T11:17:40.7280228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,223.40*77
2025-09-21T11:17:41.7275991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,223.46*7B
2025-09-21T11:17:42.7281563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,223.51*71
2025-09-21T11:17:43.7283172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,223.48*52
2025-09-21T11:17:44.7278507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,223.45*5E
2025-09-21T11:17:45.7283977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.28,223.50*5F
2025-09-21T11:17:46.7278134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.92,223.78*5A
2025-09-21T11:17:47.7286810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,224.12*59
2025-09-21T11:17:48.7281373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,224.09*59
2025-09-21T11:17:49.7277677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,223.71*70
2025-09-21T11:17:50.7285203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,223.35*7D
2025-09-21T11:17:51.7280690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,223.01*5F
2025-09-21T11:17:52.7281554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,222.83*52
2025-09-21T11:17:53.7277137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,223.14*59
2025-09-21T11:17:54.7283709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,223.66*5F
2025-09-21T11:17:55.7278364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,223.85*5E
2025-09-21T11:17:56.7277696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.54,223.51*7E
2025-09-21T11:17:57.7278030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.20,223.06*7B
2025-09-21T11:17:58.7275697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,222.93*70
2025-09-21T11:17:59.7283576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,222.97*76
2025-09-21T11:18:00.7281201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.00,223.10*7D
2025-09-21T11:18:01.7276784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.79,223.42*5C
2025-09-21T11:18:02.7284080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,223.71*5B
2025-09-21T11:18:03.7280839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,223.70*5D
2025-09-21T11:18:04.7278258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.04,223.43*55
2025-09-21T11:18:05.7282579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,222.97*7E
2025-09-21T11:18:06.7279175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,222.61*7F
2025-09-21T11:18:07.7286020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,222.65*77
2025-09-21T11:18:08.7277508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,223.01*73
2025-09-21T11:18:09.7283046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,223.33*70
2025-09-21T11:18:10.7280309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,223.53*51
2025-09-21T11:18:11.7276670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,223.63*5D
2025-09-21T11:18:12.7280636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.31,223.71*52
2025-09-21T11:18:13.7278144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.13,223.75*52
2025-09-21T11:18:14.7282573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,223.77*57
2025-09-21T11:18:15.7280125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,223.76*56
2025-09-21T11:18:16.7284896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,223.78*70
2025-09-21T11:18:17.7281096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,223.73*71
2025-09-21T11:18:18.7275437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,223.57*7C
2025-09-21T11:18:19.7283659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,223.48*71
2025-09-21T11:18:20.7278985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,223.69*53
2025-09-21T11:18:21.7282756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,223.91*5F
2025-09-21T11:18:22.7280536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.00,223.86*70
2025-09-21T11:18:23.7277617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.85,223.85*75
2025-09-21T11:18:24.7285722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,223.98*7C
2025-09-21T11:18:25.7281542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,224.10*79
2025-09-21T11:18:26.7283923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.76,224.34*75
2025-09-21T11:18:27.7277245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.86,224.61*71
2025-09-21T11:18:28.7283793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,224.57*76
2025-09-21T11:18:29.7285196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,224.22*57
2025-09-21T11:18:30.7276464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.76,223.98*71
2025-09-21T11:18:31.7282946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.04,224.05*52
2025-09-21T11:18:32.7281082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.40,224.02*56
2025-09-21T11:18:33.7285381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,223.86*58
2025-09-21T11:18:34.7281714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,223.95*5E
2025-09-21T11:18:35.7277090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,224.28*72
2025-09-21T11:18:36.7316056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,224.54*7B
2025-09-21T11:18:37.7276064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,224.60*7A
2025-09-21T11:18:38.7283931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,224.46*53
2025-09-21T11:18:39.7277774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.51,224.29*5F
2025-09-21T11:18:40.7287258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.03,224.21*53
2025-09-21T11:18:41.7280021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.60,224.22*55
2025-09-21T11:18:42.7277129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,224.10*52
2025-09-21T11:18:43.7282163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,223.68*5E
2025-09-21T11:18:44.7285465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,223.34*73
2025-09-21T11:18:45.7281244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,223.50*72
2025-09-21T11:18:46.7277070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,223.97*79
2025-09-21T11:18:47.7284246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,224.34*59
2025-09-21T11:18:48.7279028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,224.39*5B
2025-09-21T11:18:49.7286094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,224.24*7D
2025-09-21T11:18:50.7275270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,224.13*7E
2025-09-21T11:18:51.7286270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,223.94*59
2025-09-21T11:18:52.7282176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,223.62*51
2025-09-21T11:18:53.7277402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,223.49*57
2025-09-21T11:18:54.7283490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,223.72*58
2025-09-21T11:18:55.7279700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,223.86*5D
2025-09-21T11:18:56.7284687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,223.63*7B
2025-09-21T11:18:57.7278597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.29,223.53*70
2025-09-21T11:18:58.7273995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,223.93*71
2025-09-21T11:18:59.7278694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,224.22*75
2025-09-21T11:19:00.7282646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,224.31*5E
2025-09-21T11:19:01.7276732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,224.40*5F
2025-09-21T11:19:02.7281809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.41,224.27*5B
2025-09-21T11:19:03.7277282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,224.05*76
2025-09-21T11:19:04.7285181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,224.03*5A
2025-09-21T11:19:05.7277959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,224.11*78
2025-09-21T11:19:06.7284178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,224.04*79
2025-09-21T11:19:07.7278201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,223.99*53
2025-09-21T11:19:08.7285835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,224.18*50
2025-09-21T11:19:09.7280673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,224.47*5F
2025-09-21T11:19:10.7277146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.56,224.52*56
2025-09-21T11:19:11.7282490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.29,224.24*71
2025-09-21T11:19:12.7279072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,223.94*72
2025-09-21T11:19:13.7285783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,223.93*7B
2025-09-21T11:19:14.7280080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.41,224.13*7B
2025-09-21T11:19:15.7277082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,224.24*72
2025-09-21T11:19:16.7282774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,224.21*77
2025-09-21T11:19:17.7278764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.93,224.26*75
2025-09-21T11:19:18.7283993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,224.39*5F
2025-09-21T11:19:19.7280267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,224.47*52
2025-09-21T11:19:20.7276325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,224.45*57
2025-09-21T11:19:21.7282273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,224.29*75
2025-09-21T11:19:22.7279084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,224.20*54
2025-09-21T11:19:23.7284413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,224.18*56
2025-09-21T11:19:24.7290189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,224.17*56
2025-09-21T11:19:25.7276416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,224.08*57
2025-09-21T11:19:26.7281151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,224.05*59
2025-09-21T11:19:27.7284217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,224.10*7F
2025-09-21T11:19:28.7278351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,224.06*7D
2025-09-21T11:19:29.7279305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,224.04*55
2025-09-21T11:19:30.7276379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,224.08*5C
2025-09-21T11:19:31.7282221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,224.20*5F
2025-09-21T11:19:32.7277291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,224.14*53
2025-09-21T11:19:33.7281752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,223.76*5F
2025-09-21T11:19:34.7277825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,223.49*55
2025-09-21T11:19:35.7286555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,223.57*7A
2025-09-21T11:19:36.7281453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,223.63*70
2025-09-21T11:19:37.7277978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,223.53*7E
2025-09-21T11:19:38.7281567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,223.48*57
2025-09-21T11:19:39.7277797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.06,223.51*53
2025-09-21T11:19:40.7280258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.31,223.27*55
2025-09-21T11:19:41.7278487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,222.97*58
2025-09-21T11:19:42.7285916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,222.97*59
2025-09-21T11:19:43.7286159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,223.26*76
2025-09-21T11:19:44.7281248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,223.51*73
2025-09-21T11:19:45.7278489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,223.40*54
2025-09-21T11:19:46.7282693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.34,223.00*78
2025-09-21T11:19:47.7278547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.06,222.64*78
2025-09-21T11:19:48.7284345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,222.55*58
2025-09-21T11:19:49.7280656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,222.68*7A
2025-09-21T11:19:50.7276862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.76,222.85*7E
2025-09-21T11:19:51.7281452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,223.02*76
2025-09-21T11:19:52.7279952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,223.15*5A
2025-09-21T11:19:53.7284993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,223.14*70
2025-09-21T11:19:54.7282368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,222.94*76
2025-09-21T11:19:55.7281854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,222.85*5D
2025-09-21T11:19:56.7276803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,222.94*59
2025-09-21T11:19:57.7282373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,222.98*51
2025-09-21T11:19:58.7278690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,222.84*5F
2025-09-21T11:19:59.7285882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,222.69*79
2025-09-21T11:20:00.7281627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,222.59*7C
2025-09-21T11:20:01.7281511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,222.62*75
2025-09-21T11:20:02.7284168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,222.77*50
2025-09-21T11:20:03.7277296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,222.99*5E
2025-09-21T11:20:04.7283108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,223.06*5E
2025-09-21T11:20:05.7279628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,222.97*59
2025-09-21T11:20:06.7285318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,222.79*58
2025-09-21T11:20:07.7281197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,222.52*57
2025-09-21T11:20:08.7276894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,222.29*58
2025-09-21T11:20:09.7282898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,222.43*55
2025-09-21T11:20:10.7281274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,222.76*7E
2025-09-21T11:20:11.7277078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,222.97*75
2025-09-21T11:20:12.7282964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,222.92*7C
2025-09-21T11:20:13.7285938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.39,222.68*7D
2025-09-21T11:20:14.7281840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,222.45*5B
2025-09-21T11:20:15.7277421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.80,222.40*5B
2025-09-21T11:20:16.7284841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.21,222.46*51
2025-09-21T11:20:17.7278924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,222.57*57
2025-09-21T11:20:18.7276657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,222.70*58
2025-09-21T11:20:19.7282970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,222.65*79
2025-09-21T11:20:20.7279618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,222.54*73
2025-09-21T11:20:21.7285299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,222.43*5D
2025-09-21T11:20:22.7280156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,222.35*52
2025-09-21T11:20:23.7275139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,222.31*57
2025-09-21T11:20:24.7283525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,222.30*50
2025-09-21T11:20:25.7278319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,222.14*51
2025-09-21T11:20:26.7284559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,222.04*52
2025-09-21T11:20:27.7278441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,222.11*7C
2025-09-21T11:20:28.7283855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,222.18*5F
2025-09-21T11:20:29.7281786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,222.23*7A
2025-09-21T11:20:30.7278080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,222.23*52
2025-09-21T11:20:31.7282998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,222.22*52
2025-09-21T11:20:32.7279236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.55,222.16*52
2025-09-21T11:20:33.7284187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,222.09*5B
2025-09-21T11:20:34.7280224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,222.05*55
2025-09-21T11:20:35.7275985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,222.01*51
2025-09-21T11:20:36.7282747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,222.06*5D
2025-09-21T11:20:37.7277983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,222.12*5A
2025-09-21T11:20:38.7277864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,221.86*71
2025-09-21T11:20:39.7282119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,221.57*76
2025-09-21T11:20:40.7278118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,221.58*72
2025-09-21T11:20:41.7278013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,221.86*5F
2025-09-21T11:20:42.7283420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.46,222.08*5F
2025-09-21T11:20:43.7278832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,221.99*57
2025-09-21T11:20:44.7284157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,221.75*77
2025-09-21T11:20:45.7277214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,221.60*70
2025-09-21T11:20:46.7283743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,221.65*51
2025-09-21T11:20:47.7280650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,221.65*57
2025-09-21T11:20:48.7279474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,221.50*55
2025-09-21T11:20:49.7284859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,221.44*7B
2025-09-21T11:20:50.7281062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,221.62*55
2025-09-21T11:20:51.7386474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,221.79*5B
2025-09-21T11:20:52.7281826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,221.87*52
2025-09-21T11:20:53.7276029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,221.88*5B
2025-09-21T11:20:54.7281729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,221.83*55
2025-09-21T11:20:55.7277809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,221.79*76
2025-09-21T11:20:56.7285056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,221.80*53
2025-09-21T11:20:57.7279792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,221.82*5A
2025-09-21T11:20:58.7280650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,221.83*71
2025-09-21T11:20:59.7276460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,221.88*7F
2025-09-21T11:21:00.7278559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,222.01*5A
2025-09-21T11:21:01.7280863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,222.01*51
2025-09-21T11:21:02.7276745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.91,221.90*7C
2025-09-21T11:21:03.7281992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.83,221.89*74
2025-09-21T11:21:04.7278452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,222.09*5D
2025-09-21T11:21:05.7284431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.91,222.37*71
2025-09-21T11:21:06.7380466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.11,222.55*79
2025-09-21T11:21:07.7385663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,222.50*7F
2025-09-21T11:21:08.7282984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,222.35*73
2025-09-21T11:21:09.7279494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,222.18*5C
2025-09-21T11:21:10.7286640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.63,222.11*5C
2025-09-21T11:21:11.7280091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.53,222.19*54
2025-09-21T11:21:12.7279267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,222.24*5C
2025-09-21T11:21:13.7279374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,222.18*75
2025-09-21T11:21:14.7282424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,222.14*51
2025-09-21T11:21:15.7380527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.04,222.26*7C
2025-09-21T11:21:16.7379166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,222.42*7C
2025-09-21T11:21:17.7284911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,222.44*5E
2025-09-21T11:21:18.7280542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.77,222.36*75
2025-09-21T11:21:19.7277308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.25,222.25*7C
2025-09-21T11:21:20.7283450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,222.19*59
2025-09-21T11:21:21.7283205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,222.29*5A
2025-09-21T11:21:22.7376995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,222.51*7E
2025-09-21T11:21:23.7384329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,222.49*77
2025-09-21T11:21:24.7280879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,222.34*7B
2025-09-21T11:21:25.7277021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,222.40*54
2025-09-21T11:21:26.7282780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,222.58*58
2025-09-21T11:21:27.7378527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,222.59*5A
2025-09-21T11:21:28.7283470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.22,222.44*7D
2025-09-21T11:21:29.7278143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.41,222.43*79
2025-09-21T11:21:30.7275411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,222.50*58
2025-09-21T11:21:31.7282693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,222.53*5C
2025-09-21T11:21:32.7378425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,222.62*7B
2025-09-21T11:21:33.7284451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,222.70*70
2025-09-21T11:21:34.7380095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,222.72*7F
2025-09-21T11:21:35.7387243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,222.68*58
2025-09-21T11:21:36.7382028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,222.73*5A
2025-09-21T11:21:37.7378164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,222.90*54
2025-09-21T11:21:38.7283995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,222.76*51
2025-09-21T11:21:39.7280654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.25,222.46*79
2025-09-21T11:21:40.7286660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,222.46*52
2025-09-21T11:21:41.7381436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,222.65*7C
2025-09-21T11:21:42.7380052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,222.76*73
2025-09-21T11:21:43.7276159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,222.66*5B
2025-09-21T11:21:44.7281535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.00,222.53*78
2025-09-21T11:21:45.7376557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,222.63*5E
2025-09-21T11:21:46.7383341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,222.88*51
2025-09-21T11:21:47.7378031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.62,222.94*59
2025-09-21T11:21:48.7287335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.49,222.86*57
2025-09-21T11:21:49.7281139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,222.69*59
2025-09-21T11:21:50.7377533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,222.41*78
2025-09-21T11:21:51.7381570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,222.34*73
2025-09-21T11:21:52.7471626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,222.35*74
2025-09-21T11:21:53.7376771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,222.23*76
2025-09-21T11:21:54.7277713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,222.24*50
2025-09-21T11:21:55.7284894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,222.50*5B
2025-09-21T11:21:56.7379700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.84,222.66*58
2025-09-21T11:21:57.7375247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.21,222.54*7B
2025-09-21T11:21:58.7375365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.66,222.30*71
2025-09-21T11:21:59.7283006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,222.37*76
2025-09-21T11:22:00.7377517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,222.59*74
2025-09-21T11:22:01.7383557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.01,222.68*7E
2025-09-21T11:22:02.7379327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,222.56*74
2025-09-21T11:22:03.7376801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,222.54*7A
2025-09-21T11:22:04.7382157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,222.70*51
2025-09-21T11:22:05.7377148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.64,222.75*56
2025-09-21T11:22:06.7383417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.24,222.71*5E
2025-09-21T11:22:07.7380465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.58,222.84*51
2025-09-21T11:22:08.7376847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,223.16*58
2025-09-21T11:22:09.7377490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,223.32*71
2025-09-21T11:22:10.7378690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,223.08*52
2025-09-21T11:22:11.7284383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,222.72*5D
2025-09-21T11:22:12.7378731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,222.61*53
2025-09-21T11:22:13.7378677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,222.78*5C
2025-09-21T11:22:14.7381944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,222.89*5A
2025-09-21T11:22:15.7376759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,222.92*5B
2025-09-21T11:22:16.7376768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,223.08*55
2025-09-21T11:22:17.7377302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,223.14*57
2025-09-21T11:22:18.7383717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,222.99*54
2025-09-21T11:22:19.7280226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,222.82*7F
2025-09-21T11:22:20.7385496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,222.77*50
2025-09-21T11:22:21.7377312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,222.90*71
2025-09-21T11:22:22.7382758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,222.96*77
2025-09-21T11:22:23.7377533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,222.91*5D
2025-09-21T11:22:24.7379258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,222.94*56
2025-09-21T11:22:25.7376209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,223.01*50
2025-09-21T11:22:26.7456158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,223.00*5F
2025-09-21T11:22:27.7378064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,223.06*55
2025-09-21T11:22:28.7384646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,223.15*51
2025-09-21T11:22:29.7435996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,223.09*5F
2025-09-21T11:22:30.7375525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,222.95*56
2025-09-21T11:22:31.7380818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,222.97*5F
2025-09-21T11:22:32.7378234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,222.99*75
2025-09-21T11:22:33.7384702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,222.99*56
2025-09-21T11:22:34.7375914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,222.98*54
2025-09-21T11:22:35.7382353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.50,222.80*5C
2025-09-21T11:22:36.7378420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.45,222.75*53
2025-09-21T11:22:37.7285686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,223.07*5E
2025-09-21T11:22:38.7286227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,223.20*5A
2025-09-21T11:22:39.7381512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,222.91*73
2025-09-21T11:22:40.7381221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,222.65*54
2025-09-21T11:22:41.7376138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,222.59*55
2025-09-21T11:22:42.7376645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,222.61*5A
2025-09-21T11:22:43.7382869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,222.64*56
2025-09-21T11:22:44.7393754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.68,222.75*54
2025-09-21T11:22:45.7384031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.47,222.85*53
2025-09-21T11:22:46.7282676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,222.59*75
2025-09-21T11:22:47.7378813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,222.24*5E
2025-09-21T11:22:48.7377966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,222.25*7F
2025-09-21T11:22:49.7384664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,222.49*7E
2025-09-21T11:22:50.7378579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,222.46*5E
2025-09-21T11:22:51.7381794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,222.37*5F
2025-09-21T11:22:52.7376542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,222.59*5A
2025-09-21T11:22:53.7384458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.60,222.70*57
2025-09-21T11:22:54.7385065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.89,222.48*58
2025-09-21T11:22:55.7283386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,222.24*73
2025-09-21T11:22:56.7377720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,222.12*58
2025-09-21T11:22:57.7382819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,222.01*77
2025-09-21T11:22:58.7380014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,222.02*7F
2025-09-21T11:22:59.7385356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,222.24*55
2025-09-21T11:23:00.7381653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,222.47*5C
2025-09-21T11:23:01.7393046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.47,222.49*5D
2025-09-21T11:23:02.7283556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.43,222.31*7D
2025-09-21T11:23:03.7385362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,222.24*55
2025-09-21T11:23:04.7381709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,222.42*7D
2025-09-21T11:23:05.7377233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.35,222.72*7C
2025-09-21T11:23:06.7384536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,222.84*78
2025-09-21T11:23:07.7377033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,222.65*56
2025-09-21T11:23:08.7376516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.34,222.53*75
2025-09-21T11:23:09.7383426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.25,222.59*57
2025-09-21T11:23:10.7379297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.53,222.53*54
2025-09-21T11:23:11.7384336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,222.32*55
2025-09-21T11:23:12.7381560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,222.32*5D
2025-09-21T11:23:13.7377505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,222.55*70
2025-09-21T11:23:14.7383369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,222.69*7D
2025-09-21T11:23:15.7378904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,222.62*52
2025-09-21T11:23:16.7383621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,222.46*79
2025-09-21T11:23:17.7381978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,222.40*57
2025-09-21T11:23:18.7377102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,222.61*55
2025-09-21T11:23:19.7382291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,223.00*5C
2025-09-21T11:23:20.7383189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,223.23*53
2025-09-21T11:23:21.7380834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,223.12*5E
2025-09-21T11:23:22.7376425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,222.79*72
2025-09-21T11:23:23.7381878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,222.46*59
2025-09-21T11:23:24.7384342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,222.28*58
2025-09-21T11:23:25.7381142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,222.38*56
2025-09-21T11:23:26.7377154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,222.54*54
2025-09-21T11:23:27.7386350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,222.57*74
2025-09-21T11:23:28.7380167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.85,222.76*71
2025-09-21T11:23:29.7377241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,223.01*7D
2025-09-21T11:23:30.7384737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,223.12*54
2025-09-21T11:23:31.7378506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,223.01*50
2025-09-21T11:23:32.7382708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,222.91*57
2025-09-21T11:23:33.7377847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,222.90*51
2025-09-21T11:23:34.7385215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,222.81*5B
2025-09-21T11:23:35.7380303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,222.59*70
2025-09-21T11:23:36.7386384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,222.52*7F
2025-09-21T11:23:37.7286491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,222.62*7A
2025-09-21T11:23:38.7382617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,222.70*52
2025-09-21T11:23:39.7386257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,222.83*5F
2025-09-21T11:23:40.7411998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,223.14*58
2025-09-21T11:23:41.7375582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,223.38*59
2025-09-21T11:23:42.7381823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,223.48*50
2025-09-21T11:23:43.7378578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,223.46*5A
2025-09-21T11:23:44.7383195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,223.14*57
2025-09-21T11:23:45.7379716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,222.51*72
2025-09-21T11:23:46.7376324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,222.30*5E
2025-09-21T11:23:47.7380095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,222.62*7D
2025-09-21T11:23:48.7385644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.43,223.01*7F
2025-09-21T11:23:49.7376850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,222.95*59
2025-09-21T11:23:50.7383051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.30,222.74*7D
2025-09-21T11:23:51.7379677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.13,222.95*58
2025-09-21T11:23:52.7385955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.59,223.40*5C
2025-09-21T11:23:53.7380406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,223.54*58
2025-09-21T11:23:54.7375689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,223.44*75
2025-09-21T11:23:55.7382451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,223.35*50
2025-09-21T11:23:56.7377954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,223.19*5F
2025-09-21T11:23:57.7385778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,223.08*5B
2025-09-21T11:23:58.7381180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,223.10*55
2025-09-21T11:23:59.7377889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,223.16*50
2025-09-21T11:24:00.7381477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,223.24*5D
2025-09-21T11:24:01.7378256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,223.48*54
2025-09-21T11:24:02.7383758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,223.57*5E
2025-09-21T11:24:03.7380213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,223.34*58
2025-09-21T11:24:04.7375654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,223.19*50
2025-09-21T11:24:05.7381395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,223.36*55
2025-09-21T11:24:06.7378126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,223.65*50
2025-09-21T11:24:07.7384952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,223.66*5F
2025-09-21T11:24:08.7380942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,223.45*5C
2025-09-21T11:24:09.7376926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,223.40*54
2025-09-21T11:24:10.7382724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,223.45*73
2025-09-21T11:24:11.7378615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,223.34*56
2025-09-21T11:24:12.7384173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,223.15*53
2025-09-21T11:24:13.7384450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,223.20*53
2025-09-21T11:24:14.7378865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,223.41*51
2025-09-21T11:24:15.7383352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,223.31*58
2025-09-21T11:24:16.7379488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,223.08*5E
2025-09-21T11:24:17.7377458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,223.11*76
2025-09-21T11:24:18.7384404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,223.26*73
2025-09-21T11:24:19.7379625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,223.26*58
2025-09-21T11:24:20.7380859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.50,223.09*5D
2025-09-21T11:24:21.7376941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.92,222.97*7F
2025-09-21T11:24:22.7382554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,222.95*76
2025-09-21T11:24:23.7378766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,222.89*57
2025-09-21T11:24:24.7385065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,222.82*78
2025-09-21T11:24:25.7381048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,222.76*79
2025-09-21T11:24:26.7376664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,222.85*73
2025-09-21T11:24:27.7382105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,223.19*5D
2025-09-21T11:24:28.7378563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.91,223.29*54
2025-09-21T11:24:29.7375263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.20,222.81*79
2025-09-21T11:24:30.7380911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.91,222.38*7A
2025-09-21T11:24:31.7384934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,222.31*71
2025-09-21T11:24:32.7380801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.69,222.41*76
2025-09-21T11:24:33.7376581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.62,222.39*71
2025-09-21T11:24:34.7384459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,222.32*7F
2025-09-21T11:24:35.7380637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,222.42*55
2025-09-21T11:24:36.7382685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.38,222.52*5F
2025-09-21T11:24:37.7377644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.98,222.36*51
2025-09-21T11:24:38.7376523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.73,222.20*56
2025-09-21T11:24:39.7382131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,222.23*54
2025-09-21T11:24:40.7378587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,222.23*57
2025-09-21T11:24:41.7378039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,222.25*79
2025-09-21T11:24:42.7376499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,222.30*76
2025-09-21T11:24:43.7377140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,222.24*7C
2025-09-21T11:24:44.7384020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,222.23*58
2025-09-21T11:24:45.7379948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,222.41*5C
2025-09-21T11:24:46.7378123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,222.44*54
2025-09-21T11:24:47.7385895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,222.32*54
2025-09-21T11:24:48.7381345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,222.25*5A
2025-09-21T11:24:49.7384892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,222.24*5B
2025-09-21T11:24:50.7379686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,222.22*54
2025-09-21T11:24:51.7376060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,222.29*75
2025-09-21T11:24:52.7381072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,222.58*7B
2025-09-21T11:24:53.7377097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,222.90*78
2025-09-21T11:24:54.7383365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,223.06*51
2025-09-21T11:24:55.7379067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.41,222.90*77
2025-09-21T11:24:56.7374553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.80,222.50*77
2025-09-21T11:24:57.7382876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,222.18*7C
2025-09-21T11:24:58.7376565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,222.03*5C
2025-09-21T11:24:59.7383907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,221.91*7C
2025-09-21T11:25:00.7379481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,221.95*76
2025-09-21T11:25:01.7376957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,222.22*79
2025-09-21T11:25:02.7383376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,222.47*7B
2025-09-21T11:25:03.7380517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,222.57*79
2025-09-21T11:25:04.7377256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,222.74*5C
2025-09-21T11:25:05.7376588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.73,222.95*58
2025-09-21T11:25:06.7375782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.86,222.97*51
2025-09-21T11:25:07.7381666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,222.69*5A
2025-09-21T11:25:08.7382117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,222.19*7D
2025-09-21T11:25:09.7378070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.62,221.86*77
2025-09-21T11:25:10.7377651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,221.92*74
2025-09-21T11:25:11.7376657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,222.14*7D
2025-09-21T11:25:12.7384751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,222.37*79
2025-09-21T11:25:13.7376597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,222.51*7A
2025-09-21T11:25:14.7383164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,222.65*50
2025-09-21T11:25:15.7378433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.51,222.86*56
2025-09-21T11:25:16.7383002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.32,222.99*54
2025-09-21T11:25:17.7379214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,222.86*51
2025-09-21T11:25:18.7382632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,222.50*55
2025-09-21T11:25:19.7379764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,222.19*54
2025-09-21T11:25:20.7385198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,222.13*79
2025-09-21T11:25:21.7380765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,222.31*70
2025-09-21T11:25:22.7375851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,222.57*56
2025-09-21T11:25:23.7385548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.97,222.68*50
2025-09-21T11:25:24.7380742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.15,222.75*7B
2025-09-21T11:25:25.7377450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,222.72*59
2025-09-21T11:25:26.7382737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,222.61*51
2025-09-21T11:25:27.7378807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,222.61*79
2025-09-21T11:25:28.7384990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,222.71*73
2025-09-21T11:25:29.7381905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,222.73*7A
2025-09-21T11:25:30.7376297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,222.73*5B
2025-09-21T11:25:31.7382020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,222.78*7D
2025-09-21T11:25:32.7381018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,222.74*70
2025-09-21T11:25:33.7376685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,222.84*59
2025-09-21T11:25:34.7381731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.91,222.99*57
2025-09-21T11:25:35.7378287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,223.07*52
2025-09-21T11:25:36.7337438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,223.01*51
2025-09-21T11:25:37.7378007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,222.70*7C
2025-09-21T11:25:38.7384480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,222.48*72
2025-09-21T11:25:39.7380248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,222.51*72
2025-09-21T11:25:40.7384391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,222.60*70
2025-09-21T11:25:41.7375222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,222.80*73
2025-09-21T11:25:42.7381060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,223.10*57
2025-09-21T11:25:43.7384593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.27,223.24*57
2025-09-21T11:25:44.7418662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.76,223.07*51
2025-09-21T11:25:45.7385239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.29,222.84*54
2025-09-21T11:25:46.7376217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,222.77*54
2025-09-21T11:25:47.7377411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.22,222.72*7D
2025-09-21T11:25:48.7377726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,222.52*7A
2025-09-21T11:25:49.7384313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,222.24*77
2025-09-21T11:25:50.7321264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,222.12*53
2025-09-21T11:25:51.7385516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,222.20*56
2025-09-21T11:25:52.7381675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,222.21*50
2025-09-21T11:25:53.7376673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.79,222.17*78
2025-09-21T11:25:54.7384902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.73,222.46*53
2025-09-21T11:25:55.7377832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,222.88*55
2025-09-21T11:25:56.7379943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,222.92*52
2025-09-21T11:25:57.7385449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,222.63*70
2025-09-21T11:25:58.7376022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,222.43*7E
2025-09-21T11:25:59.7382398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,222.26*71
2025-09-21T11:26:00.7378379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,221.98*56
2025-09-21T11:26:01.7383402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,221.70*53
2025-09-21T11:26:02.7381578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.75,221.75*53
2025-09-21T11:26:03.7385419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,221.87*52
2025-09-21T11:26:04.7381179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,221.97*5F
2025-09-21T11:26:05.7374856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,222.31*56
2025-09-21T11:26:06.7382433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,222.77*77
2025-09-21T11:26:07.7377775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,222.82*78
2025-09-21T11:26:08.7378327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,222.49*7A
2025-09-21T11:26:09.7374700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,222.22*7C
2025-09-21T11:26:10.7382445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,222.17*52
2025-09-21T11:26:11.7381686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,222.24*7B
2025-09-21T11:26:12.7377166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,222.43*7E
2025-09-21T11:26:13.7384729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,222.62*59
2025-09-21T11:26:14.7378178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,222.70*5A
2025-09-21T11:26:15.7378694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.67,222.53*7D
2025-09-21T11:26:16.7385810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.99,222.18*71
2025-09-21T11:26:17.7384947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,222.12*57
2025-09-21T11:26:18.7379913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,222.32*5D
2025-09-21T11:26:19.7375413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,222.45*75
2025-09-21T11:26:20.7384036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,222.47*70
2025-09-21T11:26:21.7377940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,222.66*72
2025-09-21T11:26:22.7384001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,222.93*58
2025-09-21T11:26:23.7381101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,222.90*51
2025-09-21T11:26:24.7376611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.11,222.67*7D
2025-09-21T11:26:25.7376518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.05,222.55*51
2025-09-21T11:26:26.7381410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,222.42*56
2025-09-21T11:26:27.7378259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,222.16*5F
2025-09-21T11:26:28.7378575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,222.01*57
2025-09-21T11:26:29.7377856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,222.09*70
2025-09-21T11:26:30.7378237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,222.31*7B
2025-09-21T11:26:31.7385678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,222.57*7D
2025-09-21T11:26:32.7381099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,222.87*53
2025-09-21T11:26:33.7378307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,223.08*50
2025-09-21T11:26:34.7384300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.97,222.92*79
2025-09-21T11:26:35.7380038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.30,222.56*7D
2025-09-21T11:26:36.7381100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,222.33*7D
2025-09-21T11:26:37.7375996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,222.29*5F
2025-09-21T11:26:38.7383338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,222.21*75
2025-09-21T11:26:39.7377608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,222.19*7C
2025-09-21T11:26:40.7384105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,222.41*77
2025-09-21T11:26:41.7377460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,222.74*58
2025-09-21T11:26:42.7382378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,222.90*5C
2025-09-21T11:26:43.7383241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,222.87*5A
2025-09-21T11:26:44.7378352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,222.72*72
2025-09-21T11:26:45.7378405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,222.54*70
2025-09-21T11:26:46.7378383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,222.36*57
2025-09-21T11:26:47.7384953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,222.19*71
2025-09-21T11:26:48.7381854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,222.11*79
2025-09-21T11:26:49.7377230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,222.35*5D
2025-09-21T11:26:50.7382327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.21,222.73*50
2025-09-21T11:26:51.7378575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.36,222.94*5F
2025-09-21T11:26:52.7385780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.76,222.83*7A
2025-09-21T11:26:53.7380479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.82,222.59*7A
2025-09-21T11:26:54.7378662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,222.37*58
2025-09-21T11:26:55.7382981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,222.27*72
2025-09-21T11:26:56.7377959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.12,222.45*7A
2025-09-21T11:26:57.7381005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,222.76*7F
2025-09-21T11:26:58.7377041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,222.89*54
2025-09-21T11:26:59.7384024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.90,222.71*70
2025-09-21T11:27:00.7378364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.86,222.67*73
2025-09-21T11:27:01.7384842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,222.79*58
2025-09-21T11:27:02.7383572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.95,222.85*73
2025-09-21T11:27:03.7379334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.39,222.79*70
2025-09-21T11:27:04.7375820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.00,222.73*7C
2025-09-21T11:27:05.7383754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,222.75*7C
2025-09-21T11:27:06.7379598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.21,222.78*5D
2025-09-21T11:27:07.7375846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.87,222.67*59
2025-09-21T11:27:08.7381634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.87,222.46*75
2025-09-21T11:27:09.7377629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.06,222.40*79
2025-09-21T11:27:10.7401954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,222.64*7B
2025-09-21T11:27:11.7379617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.19,222.82*76
2025-09-21T11:27:12.7386237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.25,222.72*70
2025-09-21T11:27:13.7385955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,222.65*7D
2025-09-21T11:27:14.7379677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,222.67*51
2025-09-21T11:27:15.7381861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.68,222.55*70
2025-09-21T11:27:16.7377424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.48,222.45*7E
2025-09-21T11:27:17.7382663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.85,222.53*73
2025-09-21T11:27:18.7383547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,222.67*59
2025-09-21T11:27:19.7379290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,222.92*7C
2025-09-21T11:27:20.7386572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,223.24*7B
2025-09-21T11:27:21.7380095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,223.22*74
2025-09-21T11:27:22.7376040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,222.92*78
2025-09-21T11:27:23.7381074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,222.75*56
2025-09-21T11:27:24.7375924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,222.83*56
2025-09-21T11:27:25.7380845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,222.88*5A
2025-09-21T11:27:26.7376632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,222.91*5B
2025-09-21T11:27:27.7383766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,223.09*51
2025-09-21T11:27:28.7377762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,223.33*50
2025-09-21T11:27:29.7384278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,223.30*71
2025-09-21T11:27:30.7382301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,223.07*72
2025-09-21T11:27:31.7379270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,222.88*76
2025-09-21T11:27:32.7385358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,222.83*59
2025-09-21T11:27:33.7380242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,222.96*72
2025-09-21T11:27:34.7376475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,223.05*5E
2025-09-21T11:27:35.7383027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,223.04*58
2025-09-21T11:27:36.7384100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,222.99*5A
2025-09-21T11:27:37.7377048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,222.91*58
2025-09-21T11:27:38.7384135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,222.94*5E
2025-09-21T11:27:39.7379088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,222.90*5A
2025-09-21T11:27:40.7376258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,222.78*51
2025-09-21T11:27:41.7382159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,222.81*5A
2025-09-21T11:27:42.7383258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,222.87*5A
2025-09-21T11:27:43.7381023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,222.83*7B
2025-09-21T11:27:44.7379993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,222.70*51
2025-09-21T11:27:45.7384754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,222.55*7D
2025-09-21T11:27:46.7380324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,222.56*59
2025-09-21T11:27:47.7377380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.67,222.70*5B
2025-09-21T11:27:48.7383336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.18,222.72*59
2025-09-21T11:27:49.7377811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,222.67*58
2025-09-21T11:27:50.7385399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,222.68*58
2025-09-21T11:27:51.7379358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,222.59*5E
2025-09-21T11:27:52.7382805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,222.43*7A
2025-09-21T11:27:53.7378120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,222.41*7E
2025-09-21T11:27:54.7377879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,222.45*74
2025-09-21T11:27:55.7384005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,222.40*50
2025-09-21T11:27:56.7384255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,222.40*55
2025-09-21T11:27:57.7379429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,222.63*5E
2025-09-21T11:27:58.7386650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,222.67*5D
2025-09-21T11:27:59.7381531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.24,222.43*52
2025-09-21T11:28:00.7377951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,222.34*7D
2025-09-21T11:28:01.7382361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,222.45*5D
2025-09-21T11:28:02.7382953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,222.54*7E
2025-09-21T11:28:03.7378394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,222.42*7E
2025-09-21T11:28:04.7381925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,222.26*55
2025-09-21T11:28:05.7378778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,222.26*5C
2025-09-21T11:28:06.7382899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,222.41*53
2025-09-21T11:28:07.7378615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.30,222.46*58
2025-09-21T11:28:08.7384253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.41,222.25*50
2025-09-21T11:28:09.7381266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,222.10*79
2025-09-21T11:28:10.7377301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,222.16*74
2025-09-21T11:28:11.7384664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,222.24*7C
2025-09-21T11:28:12.7378571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,222.37*78
2025-09-21T11:28:13.7385402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,222.52*55
2025-09-21T11:28:14.7381073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,222.56*58
2025-09-21T11:28:15.7376590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.92,222.51*5D
2025-09-21T11:28:16.7382495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.01,222.43*51
2025-09-21T11:28:17.7379827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,222.41*52
2025-09-21T11:28:18.7443331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,222.44*54
2025-09-21T11:28:19.7383102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,222.49*75
2025-09-21T11:28:20.7379921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,222.52*71
2025-09-21T11:28:21.7380250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,222.54*74
2025-09-21T11:28:22.7377312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,222.36*70
2025-09-21T11:28:23.7382361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.12,222.17*79
2025-09-21T11:28:24.7376938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,222.19*77
2025-09-21T11:28:25.7385595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,222.33*57
2025-09-21T11:28:26.7378739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.04,222.58*5E
2025-09-21T11:28:27.7376459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,222.76*58
2025-09-21T11:28:28.7382381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,222.81*57
2025-09-21T11:28:29.7377999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.89,222.68*73
2025-09-21T11:28:30.7379973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,222.44*74
2025-09-21T11:28:31.7382340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,222.28*56
2025-09-21T11:28:32.7379343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,222.16*7B
2025-09-21T11:28:33.7383284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,222.06*54
2025-09-21T11:28:34.7380375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,222.01*55
2025-09-21T11:28:35.7378471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,222.16*54
2025-09-21T11:28:36.7384680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,222.44*55
2025-09-21T11:28:37.7381164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.36,222.48*56
2025-09-21T11:28:38.7376548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.39,222.31*5E
2025-09-21T11:28:39.7380161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,222.14*71
2025-09-21T11:28:40.7385558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,221.99*51
2025-09-21T11:28:41.7381097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,221.91*7C
2025-09-21T11:28:42.7381625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.73,221.96*71
2025-09-21T11:28:43.7377595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,222.17*58
2025-09-21T11:28:44.7384701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,222.25*73
2025-09-21T11:28:45.7379807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.06,222.09*72
2025-09-21T11:28:46.7374709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.12,222.02*7E
2025-09-21T11:28:47.7376523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,222.09*5A
2025-09-21T11:28:48.7383050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,222.10*5A
2025-09-21T11:28:49.7378687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,222.00*55
2025-09-21T11:28:50.7385222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,221.98*5D
2025-09-21T11:28:51.7378305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,222.03*50
2025-09-21T11:28:52.7384328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,222.15*7E
2025-09-21T11:28:53.7385330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,222.28*7F
2025-09-21T11:28:54.7379842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,222.30*56
2025-09-21T11:28:55.7384923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,222.36*53
2025-09-21T11:28:56.7381655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,222.53*58
2025-09-21T11:28:57.7376155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,222.69*5E
2025-09-21T11:28:58.7381816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,222.73*56
2025-09-21T11:28:59.7378499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,222.61*73
2025-09-21T11:29:00.7385291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,222.45*55
2025-09-21T11:29:01.7384497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,222.34*53
2025-09-21T11:29:02.7384462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,222.43*53
2025-09-21T11:29:03.7384195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,222.77*5F
2025-09-21T11:29:04.7381589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,223.02*58
2025-09-21T11:29:05.7375720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.25,222.99*59
2025-09-21T11:29:06.7381948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.88,222.79*7C
2025-09-21T11:29:07.7379074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,222.63*53
2025-09-21T11:29:08.7383074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,222.64*71
2025-09-21T11:29:09.7379993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.59,222.66*76
2025-09-21T11:29:10.7386945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,222.64*7D
2025-09-21T11:29:11.7381064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,222.72*54
2025-09-21T11:29:12.7377774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,222.93*77
2025-09-21T11:29:13.7382344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.35,222.95*71
2025-09-21T11:29:14.7378339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.44,222.89*78
2025-09-21T11:29:15.7384260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,223.03*52
2025-09-21T11:29:16.7380648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,223.19*79
2025-09-21T11:29:17.7387401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.95,223.27*76
2025-09-21T11:29:18.7380720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.34,223.25*7E
2025-09-21T11:29:19.7376873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,223.11*7D
2025-09-21T11:29:20.7384595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,222.62*7F
2025-09-21T11:29:21.7379697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.54,222.32*7A
2025-09-21T11:29:22.7376178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.18,222.57*58
2025-09-21T11:29:23.7381650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.96,223.01*51
2025-09-21T11:29:24.7377975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.22,223.26*5B
2025-09-21T11:29:25.7383219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,223.36*5B
2025-09-21T11:29:26.7380121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,223.46*5B
2025-09-21T11:29:27.7386136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.10,223.50*7D
2025-09-21T11:29:28.7376623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.95,223.29*7B
2025-09-21T11:29:29.7384646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,222.90*7E
2025-09-21T11:29:30.7382200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,222.64*55
2025-09-21T11:29:31.7378226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.14,222.80*5B
2025-09-21T11:29:32.7385736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.54,223.20*51
2025-09-21T11:29:33.7380290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.88,223.43*5B
2025-09-21T11:29:34.7384486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,223.45*76
2025-09-21T11:29:35.7379947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,223.43*5F
2025-09-21T11:29:36.7384277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.34,223.44*74
2025-09-21T11:29:37.7378468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.27,223.35*7A
2025-09-21T11:29:38.7479337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,223.28*78
2025-09-21T11:29:39.7375120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,223.45*5D
2025-09-21T11:29:40.7382001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.11,223.64*50
2025-09-21T11:29:41.7380828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.74,223.54*51
2025-09-21T11:29:42.7377218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.79,223.38*79
2025-09-21T11:29:43.7383917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,223.31*7C
2025-09-21T11:29:44.7379495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,223.44*7F
2025-09-21T11:29:45.7485589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.25,223.63*74
2025-09-21T11:29:46.7482261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.38,223.71*7F
2025-09-21T11:29:47.7386226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,223.69*5D
2025-09-21T11:29:48.7384970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,223.67*53
2025-09-21T11:29:49.7378966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.72,223.66*5B
2025-09-21T11:29:50.7386132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.55,223.62*56
2025-09-21T11:29:51.7381157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,223.54*59
2025-09-21T11:29:52.7376276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,223.51*5B
2025-09-21T11:29:53.7384562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,223.57*54
2025-09-21T11:29:54.7381523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,223.59*70
2025-09-21T11:29:55.7386646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,223.59*73
2025-09-21T11:29:56.7385083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,223.69*7D
2025-09-21T11:29:57.7379787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,223.79*5E
2025-09-21T11:29:58.7382409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,223.64*5C
2025-09-21T11:29:59.7378711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,223.40*52
2025-09-21T11:30:00.7378361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,223.45*52
2025-09-21T11:30:01.7385912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,223.71*51
2025-09-21T11:30:02.7385387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,223.74*54
2025-09-21T11:30:03.7376816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,223.32*7A
2025-09-21T11:30:04.7383270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,222.98*53
2025-09-21T11:30:05.7385711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,223.06*79
2025-09-21T11:30:06.7481241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,223.07*7B
2025-09-21T11:30:07.7476863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,222.80*54
2025-09-21T11:30:08.7383298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.99,222.70*53
2025-09-21T11:30:09.7381347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.50,222.97*5A
2025-09-21T11:30:10.7386917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.17,223.17*59
2025-09-21T11:30:11.7384310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,223.13*57
2025-09-21T11:30:12.7377811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,222.86*5F
2025-09-21T11:30:13.7384551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,222.64*5D
2025-09-21T11:30:14.7379482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,222.66*7C
2025-09-21T11:30:15.7483318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,222.76*73
2025-09-21T11:30:16.7385381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,222.81*59
2025-09-21T11:30:17.7475877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.48,222.85*52
2025-09-21T11:30:18.7382388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.50,222.89*74
2025-09-21T11:30:19.7378882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,222.83*72
2025-09-21T11:30:20.7384211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,222.63*7A
2025-09-21T11:30:21.7379661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,222.40*78
2025-09-21T11:30:22.7475426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,222.37*76
2025-09-21T11:30:23.7482349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,222.54*7A
2025-09-21T11:30:24.7476190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,222.82*5D
2025-09-21T11:30:25.7381139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.32,223.07*51
2025-09-21T11:30:26.7476508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.69,223.09*56
2025-09-21T11:30:27.7383163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,223.01*75
2025-09-21T11:30:28.7379781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,222.94*70
2025-09-21T11:30:29.7385483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,222.87*72
2025-09-21T11:30:30.7480730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,222.86*7F
2025-09-21T11:30:31.7476679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,222.82*77
2025-09-21T11:30:32.7383318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,222.69*59
2025-09-21T11:30:33.7378359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.11,222.54*56
2025-09-21T11:30:34.7384837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.51,222.48*5C
2025-09-21T11:30:35.7481259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,222.53*52
2025-09-21T11:30:36.7524203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,222.66*53
2025-09-21T11:30:37.7376371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,222.64*51
2025-09-21T11:30:38.7381536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,222.58*58
2025-09-21T11:30:39.7478100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,222.68*75
2025-09-21T11:30:40.7530635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,222.84*5F
2025-09-21T11:30:41.7478009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,222.75*54
2025-09-21T11:30:42.7386189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,222.31*7E
2025-09-21T11:30:43.7381271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.90,221.88*70
2025-09-21T11:30:44.7378666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,221.93*7C
2025-09-21T11:30:45.7483906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,222.40*7B
2025-09-21T11:30:46.7478450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,222.77*5E
2025-09-21T11:30:47.7478830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,222.64*5C
2025-09-21T11:30:48.7383673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.01,222.32*79
2025-09-21T11:30:49.7380718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,222.20*5B
2025-09-21T11:30:50.7377951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.56,222.18*5D
2025-09-21T11:30:51.7482497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.36,222.25*7D
2025-09-21T11:30:52.7478829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,222.40*74
2025-09-21T11:30:53.7485250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,222.62*71
2025-09-21T11:30:54.7379790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,222.65*74
2025-09-21T11:30:55.7378761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.87,222.51*77
2025-09-21T11:30:56.7377815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.10,222.53*79
2025-09-21T11:30:57.7482376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,222.78*5C
2025-09-21T11:30:58.7479698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,222.99*5B
2025-09-21T11:30:59.7485543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,222.96*5B
2025-09-21T11:31:00.7481239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,222.74*57
2025-09-21T11:31:01.7380082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,222.62*5C
2025-09-21T11:31:02.7377618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,222.62*59
2025-09-21T11:31:03.7483229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,222.70*51
2025-09-21T11:31:04.7479418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,222.70*50
2025-09-21T11:31:05.7385994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.41,222.58*70
2025-09-21T11:31:06.7381248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,222.52*7A
2025-09-21T11:31:07.7485656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,222.75*56
2025-09-21T11:31:08.7481429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,223.13*70
2025-09-21T11:31:09.7478275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.27,223.43*53
2025-09-21T11:31:10.7481831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,223.53*54
2025-09-21T11:31:11.7478947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,223.44*5E
2025-09-21T11:31:12.7382326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,223.14*7E
2025-09-21T11:31:13.7376844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,222.74*7D
2025-09-21T11:31:14.7384417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,222.30*52
2025-09-21T11:31:15.7482997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,222.04*7D
2025-09-21T11:31:16.7477955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,222.34*5D
2025-09-21T11:31:17.7484196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.89,222.85*5B
2025-09-21T11:31:18.7479813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,223.00*54
2025-09-21T11:31:19.7475702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.29,222.91*74
2025-09-21T11:31:20.7382125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.47,222.84*7C
2025-09-21T11:31:21.7486607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,222.89*56
2025-09-21T11:31:22.7484042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,223.05*7F
2025-09-21T11:31:23.7479701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.90,223.15*70
2025-09-21T11:31:24.7480716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,223.00*5E
2025-09-21T11:31:25.7476687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,222.73*58
2025-09-21T11:31:26.7384159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.36,222.58*5A
2025-09-21T11:31:27.7541606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.05,222.55*56
2025-09-21T11:31:28.7479011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,222.65*52
2025-09-21T11:31:29.7476996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,222.75*51
2025-09-21T11:31:30.7382367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,222.77*77
2025-09-21T11:31:31.7377998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,222.70*75
2025-09-21T11:31:32.7384586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,222.73*53
2025-09-21T11:31:33.7480709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,222.82*77
2025-09-21T11:31:34.7422315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,222.91*5A
2025-09-21T11:31:35.7481515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,222.99*58
2025-09-21T11:31:36.7478827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,222.96*5A
2025-09-21T11:31:37.7483251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,222.87*5A
2025-09-21T11:31:38.7479487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,222.98*5F
2025-09-21T11:31:39.7485904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,223.07*5F
2025-09-21T11:31:40.7384387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,222.82*5D
2025-09-21T11:31:41.7480248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,222.54*51
2025-09-21T11:31:42.7487800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,222.50*5B
2025-09-21T11:31:43.7481948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,222.42*76
2025-09-21T11:31:44.7476689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,222.11*5D
2025-09-21T11:31:45.7483918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.33,222.10*56
2025-09-21T11:31:46.7478591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.00,222.67*57
2025-09-21T11:31:47.7484193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.87,223.12*51
2025-09-21T11:31:48.7481866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,222.98*52
2025-09-21T11:31:49.7378065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,222.47*75
2025-09-21T11:31:50.7482121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,222.05*58
2025-09-21T11:31:51.7479352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.06,221.88*79
2025-09-21T11:31:52.7485794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.58,221.91*7E
2025-09-21T11:31:53.7480703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,221.92*5F
2025-09-21T11:31:54.7476442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.21,221.96*72
2025-09-21T11:31:55.7381765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.22,222.15*79
2025-09-21T11:31:56.7477959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.06,222.40*53
2025-09-21T11:31:57.7482947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.17,222.54*50
2025-09-21T11:31:58.7529493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,222.28*5F
2025-09-21T11:31:59.7480753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,221.78*5F
2025-09-21T11:32:00.7486799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,221.52*50
2025-09-21T11:32:01.7482050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,221.71*76
2025-09-21T11:32:02.7477679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,222.05*78
2025-09-21T11:32:03.7477445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,222.22*58
2025-09-21T11:32:04.7480530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.39,222.16*71
2025-09-21T11:32:05.7377459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.77,222.00*74
2025-09-21T11:32:06.7385166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,222.08*76
2025-09-21T11:32:07.7481601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,222.26*58
2025-09-21T11:32:08.7477568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.64,222.41*7F
2025-09-21T11:32:09.7481308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,222.38*7C
2025-09-21T11:32:10.7474509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,222.21*52
2025-09-21T11:32:11.7384331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,222.00*76
2025-09-21T11:32:12.7484445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,221.95*7B
2025-09-21T11:32:13.7484669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,222.11*5F
2025-09-21T11:32:14.7479333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,222.43*5B
2025-09-21T11:32:15.7478593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,222.65*51
2025-09-21T11:32:16.7477625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,222.70*7D
2025-09-21T11:32:17.7474928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,222.82*59
2025-09-21T11:32:18.7476784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,222.80*5F
2025-09-21T11:32:19.7476391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,222.48*5C
2025-09-21T11:32:20.7480735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,222.35*53
2025-09-21T11:32:21.7474931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,222.47*5D
2025-09-21T11:32:22.7482555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,222.47*5F
2025-09-21T11:32:23.7479200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,222.30*53
2025-09-21T11:32:24.7486226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,222.08*77
2025-09-21T11:32:25.7480757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,221.99*78
2025-09-21T11:32:26.7476712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,222.25*78
2025-09-21T11:32:27.7484143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,222.59*5E
2025-09-21T11:32:28.7479615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,222.67*53
2025-09-21T11:32:29.7484243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.91,222.49*7A
2025-09-21T11:32:30.7479387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.92,222.30*77
2025-09-21T11:32:31.7482849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,222.24*56
2025-09-21T11:32:32.7480748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,222.28*56
2025-09-21T11:32:33.7478362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.23,222.32*56
2025-09-21T11:32:34.7482060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,222.20*5C
2025-09-21T11:32:35.7480341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,221.98*5C
2025-09-21T11:32:36.7483966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,221.84*5A
2025-09-21T11:32:37.7481248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,221.72*56
2025-09-21T11:32:38.7476679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,221.65*5A
2025-09-21T11:32:39.7482149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,221.83*59
2025-09-21T11:32:40.7478150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,222.10*50
2025-09-21T11:32:41.7483637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,222.23*7A
2025-09-21T11:32:42.7480361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.87,222.20*75
2025-09-21T11:32:43.7482584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,222.13*7C
2025-09-21T11:32:44.7477479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,222.14*55
2025-09-21T11:32:45.7478486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,222.18*7D
2025-09-21T11:32:46.7480268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,222.22*7B
2025-09-21T11:32:47.7484705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,222.19*53
2025-09-21T11:32:48.7482539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,222.11*5F
2025-09-21T11:32:49.7477450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.27,222.01*50
2025-09-21T11:32:50.7482335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.39,221.94*53
2025-09-21T11:32:51.7478365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,221.89*5C
2025-09-21T11:32:52.7482995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,221.93*5D
2025-09-21T11:32:53.7479607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,222.03*7D
2025-09-21T11:32:54.7485351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,222.08*5B
2025-09-21T11:32:55.7480630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,222.15*53
2025-09-21T11:32:56.7484047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,222.23*50
2025-09-21T11:32:57.7478802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.47,222.22*50
2025-09-21T11:32:58.7485655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.62,222.12*51
2025-09-21T11:32:59.7481003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.35,221.97*72
2025-09-21T11:33:00.7477094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,221.96*5D
2025-09-21T11:33:01.7482454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,221.91*71
2025-09-21T11:33:02.7477042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.98,221.82*75
2025-09-21T11:33:03.7483896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.15,221.88*7B
2025-09-21T11:33:04.7479917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,221.98*71
2025-09-21T11:33:05.7475129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,222.02*56
2025-09-21T11:33:06.7491274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.90,222.10*71
2025-09-21T11:33:07.7476980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.60,222.31*53
2025-09-21T11:33:08.7477920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.12,222.45*57
2025-09-21T11:33:09.7474582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,222.42*55
2025-09-21T11:33:10.7478617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,222.23*5B
2025-09-21T11:33:11.7483473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,222.08*7D
2025-09-21T11:33:12.7480756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,222.11*7B
2025-09-21T11:33:13.7477587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,222.06*7B
2025-09-21T11:33:14.7481717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,221.79*73
2025-09-21T11:33:15.7480458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,221.75*72
2025-09-21T11:33:16.7476178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,222.04*55
2025-09-21T11:33:17.7482249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.61,222.31*56
2025-09-21T11:33:18.7478594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,222.36*59
2025-09-21T11:33:19.7485638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,222.24*53
2025-09-21T11:33:20.7482564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,222.11*77
2025-09-21T11:33:21.7478750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,222.05*51
2025-09-21T11:33:22.7484440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,222.05*5E
2025-09-21T11:33:23.7479856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,221.94*58
2025-09-21T11:33:24.7475257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,221.71*73
2025-09-21T11:33:25.7481992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,221.70*7A
2025-09-21T11:33:26.7483753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,221.89*7F
2025-09-21T11:33:27.7481688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,222.06*75
2025-09-21T11:33:28.7484368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,222.05*5E
2025-09-21T11:33:29.7482152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,222.10*55
2025-09-21T11:33:30.7477466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,222.35*57
2025-09-21T11:33:31.7482440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,222.37*5F
2025-09-21T11:33:32.7477905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,222.21*59
2025-09-21T11:33:33.7484284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,222.20*5A
2025-09-21T11:33:34.7480618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,222.32*7C
2025-09-21T11:33:35.7476306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,222.30*79
2025-09-21T11:33:36.7482560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,222.15*7D
2025-09-21T11:33:37.7483506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,222.17*56
2025-09-21T11:33:38.7484842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,222.23*57
2025-09-21T11:33:39.7478232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.28,222.44*58
2025-09-21T11:33:40.7480681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,222.57*57
2025-09-21T11:33:41.7475410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,222.43*70
2025-09-21T11:33:42.7481818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,222.24*5B
2025-09-21T11:33:43.7477340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,222.14*7B
2025-09-21T11:33:44.7486080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,222.20*7D
2025-09-21T11:33:45.7480528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,222.34*53
2025-09-21T11:33:46.7475793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,222.51*54
2025-09-21T11:33:47.7482775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,222.63*76
2025-09-21T11:33:48.7476817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,222.66*70
2025-09-21T11:33:49.7483462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,222.42*5E
2025-09-21T11:33:50.7478153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,222.06*59
2025-09-21T11:33:51.7485007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,221.90*5F
2025-09-21T11:33:52.7482221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,221.96*5E
2025-09-21T11:33:53.7481124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,222.10*5A
2025-09-21T11:33:54.7485746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,222.04*52
2025-09-21T11:33:55.7481203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,221.94*50
2025-09-21T11:33:56.7476398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,222.12*7E
2025-09-21T11:33:57.7481611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,222.26*7D
2025-09-21T11:33:58.7478117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,222.10*72
2025-09-21T11:33:59.7479812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,221.93*56
2025-09-21T11:34:00.7479546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,221.99*57
2025-09-21T11:34:01.7476124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,222.11*52
2025-09-21T11:34:02.7481789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,222.13*53
2025-09-21T11:34:03.7476348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,222.03*7F
2025-09-21T11:34:04.7482137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,222.12*7C
2025-09-21T11:34:05.7479009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,222.25*52
2025-09-21T11:34:06.7570345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,222.24*51
2025-09-21T11:34:07.7481654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,222.20*7A
2025-09-21T11:34:08.7479653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,222.25*79
2025-09-21T11:34:09.7478078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,222.34*52
2025-09-21T11:34:10.7483048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,222.34*5D
2025-09-21T11:34:11.7528540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.69,222.42*5E
2025-09-21T11:34:12.7486042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,222.52*56
2025-09-21T11:34:13.7480544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,222.49*55
2025-09-21T11:34:14.7478059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.48,222.40*72
2025-09-21T11:34:15.7483936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,222.37*77
2025-09-21T11:34:16.7478112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,222.43*54
2025-09-21T11:34:17.7478108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,222.58*7F
2025-09-21T11:34:18.7482938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,222.64*7A
2025-09-21T11:34:19.7479978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,222.60*50
2025-09-21T11:34:20.7482160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,222.66*5B
2025-09-21T11:34:21.7476497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,222.62*58
2025-09-21T11:34:22.7484998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,222.30*51
2025-09-21T11:34:23.7480659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,222.07*73
2025-09-21T11:34:24.7483686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,222.24*51
2025-09-21T11:34:25.7482800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,222.64*56
2025-09-21T11:34:26.7478373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,222.87*7A
2025-09-21T11:34:27.7481772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,222.75*54
2025-09-21T11:34:28.7482293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,222.53*55
2025-09-21T11:34:29.7476364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,222.39*7E
2025-09-21T11:34:30.7483783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,222.32*51
2025-09-21T11:34:31.7478650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.11,222.24*5C
2025-09-21T11:34:32.7486924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.55,222.24*55
2025-09-21T11:34:33.7480236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.09,222.23*5D
2025-09-21T11:34:34.7486779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,222.11*58
2025-09-21T11:34:35.7482411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,222.08*72
2025-09-21T11:34:36.7478998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,222.08*7C
2025-09-21T11:34:37.7484676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,222.15*79
2025-09-21T11:34:38.7485948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,222.35*73
2025-09-21T11:34:39.7482000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,222.48*5F
2025-09-21T11:34:40.7479851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.71,222.53*54
2025-09-21T11:34:41.7521841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.96,222.55*73
2025-09-21T11:34:42.7482225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,222.51*76
2025-09-21T11:34:43.7487269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,222.47*54
2025-09-21T11:34:44.7483513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,222.38*72
2025-09-21T11:34:45.7481855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,222.26*75
2025-09-21T11:34:46.7476624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,222.42*7C
2025-09-21T11:34:47.7481410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,222.77*53
2025-09-21T11:34:48.7481597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,222.94*50
2025-09-21T11:34:49.7479233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.49,222.60*71
2025-09-21T11:34:50.7484314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.44,222.22*73
2025-09-21T11:34:51.7480417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,222.19*73
2025-09-21T11:34:52.7484671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,222.50*7D
2025-09-21T11:34:53.7482408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.99,222.82*71
2025-09-21T11:34:54.7476728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,222.89*79
2025-09-21T11:34:55.7477773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,222.77*7A
2025-09-21T11:34:56.7478504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,222.76*7B
2025-09-21T11:34:57.7485438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,222.82*5E
2025-09-21T11:34:58.7480678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.29,222.66*53
2025-09-21T11:34:59.7476339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,222.35*50
2025-09-21T11:35:00.7477882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,222.34*56
2025-09-21T11:35:01.7483673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,222.81*7C
2025-09-21T11:35:02.7481655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.43,223.18*78
2025-09-21T11:35:03.7477148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,223.03*72
2025-09-21T11:35:04.7483395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.61,222.70*7C
2025-09-21T11:35:05.7478788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,222.78*75
2025-09-21T11:35:06.7485658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.00,223.16*5F
2025-09-21T11:35:07.7483191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.97,223.39*5A
2025-09-21T11:35:08.7478110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,223.40*57
2025-09-21T11:35:09.7483580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,223.27*75
2025-09-21T11:35:10.7480417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,223.13*7C
2025-09-21T11:35:11.7476519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,223.18*72
2025-09-21T11:35:12.7481904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,223.26*7A
2025-09-21T11:35:13.7483716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.21,223.33*7A
2025-09-21T11:35:14.7479340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,223.36*52
2025-09-21T11:35:15.7485650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,223.36*70
2025-09-21T11:35:16.7481603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,223.55*75
2025-09-21T11:35:17.7476988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,223.74*51
2025-09-21T11:35:18.7480079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,223.76*59
2025-09-21T11:35:19.7550837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,223.74*58
2025-09-21T11:35:20.7481258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,223.88*55
2025-09-21T11:35:21.7553474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,224.08*51
2025-09-21T11:35:22.7484512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,224.03*52
2025-09-21T11:35:23.7478199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,223.63*53
2025-09-21T11:35:24.7486842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,223.34*7A
2025-09-21T11:35:25.7483018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,223.33*5A
2025-09-21T11:35:26.7477202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,223.57*7D
2025-09-21T11:35:27.7483144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,223.87*70
2025-09-21T11:35:28.7480275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,224.00*5A
2025-09-21T11:35:29.7483976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,224.05*72
2025-09-21T11:35:30.7478272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,224.23*51
2025-09-21T11:35:31.7483372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,224.40*53
2025-09-21T11:35:32.7480040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,224.31*54
2025-09-21T11:35:33.7475291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,224.09*7B
2025-09-21T11:35:34.7482251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,223.90*5E
2025-09-21T11:35:35.7478697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,223.82*58
2025-09-21T11:35:36.7483638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.11,223.83*5D
2025-09-21T11:35:37.7481778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,223.88*5F
2025-09-21T11:35:38.7477061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,223.91*5C
2025-09-21T11:35:39.7477807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.00,223.89*7D
2025-09-21T11:35:40.7484567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,223.89*78
2025-09-21T11:35:41.7480891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,224.04*7B
2025-09-21T11:35:42.7475755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,224.29*79
2025-09-21T11:35:43.7482428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,224.53*75
2025-09-21T11:35:44.7478792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,224.56*56
2025-09-21T11:35:45.7485830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,224.33*5C
2025-09-21T11:35:46.7483441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.51,223.93*5E
2025-09-21T11:35:47.7479340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,223.59*59
2025-09-21T11:35:48.7476727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,223.50*59
2025-09-21T11:35:49.7482832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,223.68*50
2025-09-21T11:35:50.7477557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,223.92*7F
2025-09-21T11:35:51.7482724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,224.19*5F
2025-09-21T11:35:52.7483678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,224.35*7C
2025-09-21T11:35:53.7484263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.27,224.29*72
2025-09-21T11:35:54.7478116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,223.99*77
2025-09-21T11:35:55.7485858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,223.77*52
2025-09-21T11:35:56.7479798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.14,223.85*56
2025-09-21T11:35:57.7475455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.07,223.96*5A
2025-09-21T11:35:58.7482259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,223.73*55
2025-09-21T11:35:59.7482085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.97,223.35*74
2025-09-21T11:36:00.7476239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.34,223.28*72
2025-09-21T11:36:01.7481775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,223.51*5C
2025-09-21T11:36:02.7484711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,223.66*57
2025-09-21T11:36:03.7479953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,223.47*71
2025-09-21T11:36:04.7476222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,223.17*78
2025-09-21T11:36:05.7482725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,223.17*5F
2025-09-21T11:36:06.7479177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,223.27*77
2025-09-21T11:36:07.7480341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.36,223.32*79
2025-09-21T11:36:08.7479226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,223.35*53
2025-09-21T11:36:09.7484664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.66,223.45*52
2025-09-21T11:36:10.7485789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.76,223.41*7A
2025-09-21T11:36:11.7480921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.51,223.24*79
2025-09-21T11:36:12.7476286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,223.10*7A
2025-09-21T11:36:13.7482399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,223.09*71
2025-09-21T11:36:14.7479171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.91,223.21*7E
2025-09-21T11:36:15.7482417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.96,223.38*7B
2025-09-21T11:36:16.7476413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,223.47*75
2025-09-21T11:36:17.7482461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,223.43*55
2025-09-21T11:36:18.7479470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.87,223.31*5B
2025-09-21T11:36:19.7479580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.35,223.24*5A
2025-09-21T11:36:20.7476614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.47,223.30*51
2025-09-21T11:36:21.7479437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,223.34*53
2025-09-21T11:36:22.7486700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.15,223.28*7B
2025-09-21T11:36:23.7480983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.12,223.30*7B
2025-09-21T11:36:24.7483135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.31,223.43*7C
2025-09-21T11:36:25.7476206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,223.43*78
2025-09-21T11:36:26.7484620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.30,223.40*7F
2025-09-21T11:36:27.7479452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.74,223.40*5A
2025-09-21T11:36:28.7476069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.76,223.37*53
2025-09-21T11:36:29.7481686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.70,223.20*5A
2025-09-21T11:36:30.7477400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,223.04*57
2025-09-21T11:36:31.7480570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,222.92*74
2025-09-21T11:36:32.7482238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,222.83*71
2025-09-21T11:36:33.7477129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,223.04*79
2025-09-21T11:36:34.7485909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,223.39*77
2025-09-21T11:36:35.7482727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,223.31*52
2025-09-21T11:36:36.7479522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.20,223.10*7D
2025-09-21T11:36:37.7478760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.53,223.10*79
2025-09-21T11:36:38.7441044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,222.89*7D
2025-09-21T11:36:39.7480721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,222.48*7B
2025-09-21T11:36:40.7476610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,222.38*57
2025-09-21T11:36:41.7478226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,222.72*78
2025-09-21T11:36:42.7484555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,222.90*5D
2025-09-21T11:36:43.7479076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,222.78*5E
2025-09-21T11:36:44.7486056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,222.84*70
2025-09-21T11:36:45.7476068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,223.16*52
2025-09-21T11:36:46.7483473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,223.34*56
2025-09-21T11:36:47.7478440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,223.22*53
2025-09-21T11:36:48.7484338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,222.87*54
2025-09-21T11:36:49.7587636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,222.57*57
2025-09-21T11:36:50.7478088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,222.59*5F
2025-09-21T11:36:51.7484381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,222.91*5C
2025-09-21T11:36:52.7478920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,223.19*59
2025-09-21T11:36:53.7487140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,223.06*7A
2025-09-21T11:36:54.7482231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,222.68*7F
2025-09-21T11:36:55.7476251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.31,222.52*5B
2025-09-21T11:36:56.7482446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,222.69*7A
2025-09-21T11:36:57.7526473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.14,223.17*7F
2025-09-21T11:36:58.7485789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.44,223.43*54
2025-09-21T11:36:59.7486017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.95,223.20*5C
2025-09-21T11:37:00.7481305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.00,222.64*77
2025-09-21T11:37:01.7477036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.49,222.17*73
2025-09-21T11:37:02.7483190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,222.13*7B
2025-09-21T11:37:03.7478730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.89,222.42*74
2025-09-21T11:37:04.7483481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,222.80*79
2025-09-21T11:37:05.7483132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,223.14*7B
2025-09-21T11:37:06.7483740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.14,223.35*7D
2025-09-21T11:37:07.7479468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.96,223.48*7A
2025-09-21T11:37:08.7486205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.32,223.54*51
2025-09-21T11:37:09.7481938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,223.48*5F
2025-09-21T11:37:10.7480779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,223.42*71
2025-09-21T11:37:11.7477188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,223.26*7C
2025-09-21T11:37:12.7544931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,223.09*72
2025-09-21T11:37:13.7483860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,222.98*53
2025-09-21T11:37:14.7478881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.62,223.03*51
2025-09-21T11:37:15.7483041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.41,223.25*51
2025-09-21T11:37:16.7479171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,223.47*5F
2025-09-21T11:37:17.7484617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,223.61*5A
2025-09-21T11:37:18.7480223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,223.60*58
2025-09-21T11:37:19.7476869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,223.44*7D
2025-09-21T11:37:20.7481630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,223.31*53
2025-09-21T11:37:21.7478600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,223.14*55
2025-09-21T11:37:22.7484344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.62,222.94*55
2025-09-21T11:37:23.7478704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.08,222.99*5E
2025-09-21T11:37:24.7476708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.67,223.13*59
2025-09-21T11:37:25.7483619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.87,223.15*57
2025-09-21T11:37:26.7478283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,222.93*56
2025-09-21T11:37:27.7485586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,222.43*5C
2025-09-21T11:37:28.7476624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.58,222.09*56
2025-09-21T11:37:29.7483458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,222.14*71
2025-09-21T11:37:30.7484718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.83,222.48*7D
2025-09-21T11:37:31.7480060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,222.70*58
2025-09-21T11:37:32.7483252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.53,222.69*77
2025-09-21T11:37:33.7480646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.40,222.58*73
2025-09-21T11:37:34.7486156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.50,222.45*7C
2025-09-21T11:37:35.7480334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,222.43*50
2025-09-21T11:37:36.7477584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.87,222.50*71
2025-09-21T11:37:37.7481417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.08,222.50*75
2025-09-21T11:37:38.7536409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,222.44*71
2025-09-21T11:37:39.7475482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,222.35*70
2025-09-21T11:37:40.7480784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,222.16*5D
2025-09-21T11:37:41.7476711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,222.06*73
2025-09-21T11:37:42.7541934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,222.33*51
2025-09-21T11:37:43.7481740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.57,222.69*53
2025-09-21T11:37:44.7476871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.89,222.76*5C
2025-09-21T11:37:45.7482328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.75,222.57*51
2025-09-21T11:37:46.7509064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,222.46*7B
2025-09-21T11:37:47.7477928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,222.59*75
2025-09-21T11:37:48.7480469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.98,222.68*75
2025-09-21T11:37:49.7479742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.13,222.61*78
2025-09-21T11:37:50.7484454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,222.45*73
2025-09-21T11:37:51.7481065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,222.32*75
2025-09-21T11:37:52.7477645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.69,222.28*74
2025-09-21T11:37:53.7483222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.29,222.33*59
2025-09-21T11:37:54.7478081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.82,222.39*54
2025-09-21T11:37:55.7484691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,222.39*59
2025-09-21T11:37:56.7482049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,222.37*54
2025-09-21T11:37:57.7477161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,222.35*7D
2025-09-21T11:37:58.7482559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,222.27*7D
2025-09-21T11:37:59.7479667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,222.22*7C
2025-09-21T11:38:00.7484198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,222.33*5D
2025-09-21T11:38:01.7478502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.94,222.44*5E
2025-09-21T11:38:02.7477074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.54,222.32*50
2025-09-21T11:38:03.7482090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.27,222.26*51
2025-09-21T11:38:04.7479104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,222.30*5A
2025-09-21T11:38:05.7485433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,222.27*58
2025-09-21T11:38:06.7483642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,221.91*51
2025-09-21T11:38:07.7481360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,221.45*56
2025-09-21T11:38:08.7485316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,221.45*59
2025-09-21T11:38:09.7478718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,221.87*53
2025-09-21T11:38:10.7547846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.73,222.24*59
2025-09-21T11:38:11.7478555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,222.26*55
2025-09-21T11:38:12.7485180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.70,222.16*7E
2025-09-21T11:38:13.7481098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,222.09*75
2025-09-21T11:38:14.7480331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,221.94*7B
2025-09-21T11:38:15.7485832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.70,221.72*79
2025-09-21T11:38:16.7480541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,221.52*54
2025-09-21T11:38:17.7485232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,221.31*7B
2025-09-21T11:38:18.7482181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,221.33*79
2025-09-21T11:38:19.7479503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,221.61*53
2025-09-21T11:38:20.7485850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,221.90*5D
2025-09-21T11:38:21.7480412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,221.80*58
2025-09-21T11:38:22.7476032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,221.54*7E
2025-09-21T11:38:23.7482056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,221.48*50
2025-09-21T11:38:24.7478885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,221.57*74
2025-09-21T11:38:25.7579418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,221.68*75
2025-09-21T11:38:26.7484038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,221.65*5F
2025-09-21T11:38:27.7481205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.75,221.66*56
2025-09-21T11:38:28.7476520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.03,221.74*7D
2025-09-21T11:38:29.7482936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.33,221.67*7D
2025-09-21T11:38:30.7479021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,221.35*59
2025-09-21T11:38:31.7484495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,221.08*7B
2025-09-21T11:38:32.7479426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.72,221.17*72
2025-09-21T11:38:33.7476271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.68,221.48*7B
2025-09-21T11:38:34.7483007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,221.61*7C
2025-09-21T11:38:35.7478260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,221.51*76
2025-09-21T11:38:36.7483997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.23,221.55*79
2025-09-21T11:38:37.7481006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.27,221.78*5C
2025-09-21T11:38:38.7476898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,221.93*5B
2025-09-21T11:38:39.7481466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,222.06*54
2025-09-21T11:38:40.7477984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,222.01*73
2025-09-21T11:38:41.7478513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,221.72*7F
2025-09-21T11:38:42.7483757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,221.32*75
2025-09-21T11:38:43.7480104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,221.04*79
2025-09-21T11:38:44.7483754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,220.98*52
2025-09-21T11:38:45.7478881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.88,220.98*58
2025-09-21T11:38:46.7476555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.92,221.01*5C
2025-09-21T11:38:47.7499624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.47,221.20*51
2025-09-21T11:38:48.7477470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,221.57*7A
2025-09-21T11:38:49.7475443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,221.79*7E
2025-09-21T11:38:50.7481474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.03,221.77*7F
2025-09-21T11:38:51.7478965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.97,221.67*70
2025-09-21T11:38:52.7583156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,221.46*73
2025-09-21T11:38:53.7481730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,221.05*56
2025-09-21T11:38:54.7481796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.52,220.93*5C
2025-09-21T11:38:55.7478602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.07,221.13*5B
2025-09-21T11:38:56.7484870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.16,221.08*54
2025-09-21T11:38:57.7480904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.76,220.58*74
2025-09-21T11:38:58.7477752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.49,220.26*7C
2025-09-21T11:38:59.7481761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,220.50*55
2025-09-21T11:39:00.7475883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.64,221.07*78
2025-09-21T11:39:01.7655129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.39,221.32*75
2025-09-21T11:39:02.7577142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,221.31*7F
2025-09-21T11:39:03.7477809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,221.39*5E
2025-09-21T11:39:04.7483201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,221.39*5F
2025-09-21T11:39:05.7480540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,221.12*56
2025-09-21T11:39:06.7475964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,220.82*73
2025-09-21T11:39:07.7482302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,220.68*7F
2025-09-21T11:39:08.7585443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,220.66*58
2025-09-21T11:39:09.7482825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,220.71*7E
2025-09-21T11:39:10.7477039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,220.77*7E
2025-09-21T11:39:11.7476480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,220.98*56
2025-09-21T11:39:12.7477941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,221.35*73
2025-09-21T11:39:13.7578066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,221.48*7A
2025-09-21T11:39:14.7485986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,221.34*5A
2025-09-21T11:39:15.7578406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,221.27*50
2025-09-21T11:39:16.7483085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.63,221.20*50
2025-09-21T11:39:17.7484720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.54,220.95*58
2025-09-21T11:39:18.7480952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,220.58*5F
2025-09-21T11:39:19.7477159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,220.49*75
2025-09-21T11:39:20.7482368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,220.77*7F
2025-09-21T11:39:21.7578906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,221.01*73
2025-09-21T11:39:22.7583337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,221.23*7B
2025-09-21T11:39:23.7479536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,221.42*75
2025-09-21T11:39:24.7585846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,221.47*55
2025-09-21T11:39:25.7482392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,221.37*55
2025-09-21T11:39:26.7578292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.27,221.25*52
2025-09-21T11:39:27.7486661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,221.07*5F
2025-09-21T11:39:28.7481024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,220.86*5B
2025-09-21T11:39:29.7577120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,220.95*50
2025-09-21T11:39:30.7583116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,221.06*7A
2025-09-21T11:39:31.7478310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,221.01*7F
2025-09-21T11:39:32.7484068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,220.99*7F
2025-09-21T11:39:33.7480711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,221.10*79
2025-09-21T11:39:34.7476407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,221.29*58
2025-09-21T11:39:35.7477560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,221.44*52
2025-09-21T11:39:36.7580522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,221.41*51
2025-09-21T11:39:37.7482471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,221.32*5D
2025-09-21T11:39:38.7580577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,221.35*5E
2025-09-21T11:39:39.7575661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,221.38*5E
2025-09-21T11:39:40.7485073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,221.21*54
2025-09-21T11:39:41.7481660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,220.91*54
2025-09-21T11:39:42.7477914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,220.73*72
2025-09-21T11:39:43.7484521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,220.79*52
2025-09-21T11:39:44.7579969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,221.02*70
2025-09-21T11:39:45.7578689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,221.15*7B
2025-09-21T11:39:46.7475048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,221.04*56
2025-09-21T11:39:47.7482804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,220.99*57
2025-09-21T11:39:48.7576908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,221.24*54
2025-09-21T11:39:49.7583388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.91,221.34*52
2025-09-21T11:39:50.7579978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,221.21*5C
2025-09-21T11:39:51.7475664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,221.00*72
2025-09-21T11:39:52.7479439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,220.75*76
2025-09-21T11:39:53.7583682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,220.59*77
2025-09-21T11:39:54.7577297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,220.64*74
2025-09-21T11:39:55.7581544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,220.84*5C
2025-09-21T11:39:56.7582897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,220.91*58
2025-09-21T11:39:57.7477354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.62,220.91*59
2025-09-21T11:39:58.7484608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,221.06*50
2025-09-21T11:39:59.7480158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,221.18*59
2025-09-21T11:40:00.7579895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,221.09*5A
2025-09-21T11:40:01.7579259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,220.95*54
2025-09-21T11:40:02.7476879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,220.92*55
2025-09-21T11:40:03.7482578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,220.86*58
2025-09-21T11:40:04.7477345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,220.81*5C
2025-09-21T11:40:05.7484107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,221.02*57
2025-09-21T11:40:06.7583826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,221.40*53
2025-09-21T11:40:07.7480690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,221.47*79
2025-09-21T11:40:08.7480011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.06,221.18*7E
2025-09-21T11:40:09.7479023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,221.01*5C
2025-09-21T11:40:10.7485596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,221.10*59
2025-09-21T11:40:11.7580183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.03,221.26*7B
2025-09-21T11:40:12.7575595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,221.48*75
2025-09-21T11:40:13.7582096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,221.63*5F
2025-09-21T11:40:14.7479170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,221.48*7E
2025-09-21T11:40:15.7533357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,221.30*77
2025-09-21T11:40:16.7480211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,221.43*78
2025-09-21T11:40:17.7576782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,221.74*79
2025-09-21T11:40:18.7580597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,221.99*5A
2025-09-21T11:40:19.7577448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,222.10*51
2025-09-21T11:40:20.7582818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,222.16*52
2025-09-21T11:40:21.7578865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,222.16*50
2025-09-21T11:40:22.7474427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,221.94*78
2025-09-21T11:40:23.7482270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,221.63*78
2025-09-21T11:40:24.7577197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,221.57*72
2025-09-21T11:40:25.7582951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,221.79*7A
2025-09-21T11:40:26.7578678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,221.86*72
2025-09-21T11:40:27.7483990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,221.82*58
2025-09-21T11:40:28.7481412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,221.98*7C
2025-09-21T11:40:29.7576233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,222.29*52
2025-09-21T11:40:30.7584554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,222.40*55
2025-09-21T11:40:31.7580713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.03,222.31*50
2025-09-21T11:40:32.7585628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.78,222.15*5A
2025-09-21T11:40:33.7581089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.38,222.03*58
2025-09-21T11:40:34.7579689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,221.95*5E
2025-09-21T11:40:35.7585117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,221.93*71
2025-09-21T11:40:36.7579970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,222.05*77
2025-09-21T11:40:37.7576806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,222.11*55
2025-09-21T11:40:38.7584561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,221.94*7D
2025-09-21T11:40:39.7576080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,222.01*56
2025-09-21T11:40:40.7582185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,222.39*57
2025-09-21T11:40:41.7577795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,222.73*5A
2025-09-21T11:40:42.7583303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,222.73*56
2025-09-21T11:40:43.7578826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,222.54*5C
2025-09-21T11:40:44.7578961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,222.30*5F
2025-09-21T11:40:45.7574984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,221.96*54
2025-09-21T11:40:46.7581422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,221.75*5B
2025-09-21T11:40:47.7577209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,221.83*5D
2025-09-21T11:40:48.7583037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,222.02*7B
2025-09-21T11:40:49.7540814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,222.13*79
2025-09-21T11:40:50.7574701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,222.17*58
2025-09-21T11:40:51.7580868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,222.35*5B
2025-09-21T11:40:52.7577198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,222.44*5B
2025-09-21T11:40:53.7580097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,222.12*53
2025-09-21T11:40:54.7575948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,221.79*50
2025-09-21T11:40:55.7580499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.32,221.82*56
2025-09-21T11:40:56.7575734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.42,221.90*59
2025-09-21T11:40:57.7576356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,221.85*56
2025-09-21T11:40:58.7481081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,221.54*71
2025-09-21T11:40:59.7476932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.15,221.24*7A
2025-09-21T11:41:00.7576368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,221.19*57
2025-09-21T11:41:01.7583261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,221.29*5A
2025-09-21T11:41:02.7577394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,221.30*5F
2025-09-21T11:41:03.7577859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.07,221.36*53
2025-09-21T11:41:04.7581528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.29,221.44*59
2025-09-21T11:41:05.7578494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,221.41*53
2025-09-21T11:41:06.7585676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,221.29*55
2025-09-21T11:41:07.7582633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,221.01*53
2025-09-21T11:41:08.7579375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,220.67*58
2025-09-21T11:41:09.7584577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,220.56*57
2025-09-21T11:41:10.7579201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,220.67*7B
2025-09-21T11:41:11.7584410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,220.78*73
2025-09-21T11:41:12.7578834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,220.93*51
2025-09-21T11:41:13.7585742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,221.16*53
2025-09-21T11:41:14.7582309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,221.33*57
2025-09-21T11:41:15.7576944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,221.25*56
2025-09-21T11:41:16.7583081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,220.74*51
2025-09-21T11:41:17.7480167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,220.25*78
2025-09-21T11:41:18.7583896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,220.06*55
2025-09-21T11:41:19.7578121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,220.18*51
2025-09-21T11:41:20.7578605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,220.39*5E
2025-09-21T11:41:21.7575687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.22,220.54*50
2025-09-21T11:41:22.7582726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,220.77*7F
2025-09-21T11:41:23.7577359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,221.02*71
2025-09-21T11:41:24.7584038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,220.96*5F
2025-09-21T11:41:25.7579685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,220.59*56
2025-09-21T11:41:26.7582913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,220.25*77
2025-09-21T11:41:27.7579357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,220.23*5B
2025-09-21T11:41:28.7579896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.20,220.28*5C
2025-09-21T11:41:29.7575979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.39,220.19*54
2025-09-21T11:41:30.7581831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.28,220.17*5A
2025-09-21T11:41:31.7577661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,220.18*7A
2025-09-21T11:41:32.7585811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,220.20*50
2025-09-21T11:41:33.7581571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,220.34*7A
2025-09-21T11:41:34.7575214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.08,220.51*71
2025-09-21T11:41:35.7582269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.23,220.59*78
2025-09-21T11:41:36.7577854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,220.47*51
2025-09-21T11:41:37.7484353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.51,220.24*7E
2025-09-21T11:41:38.7615707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.46,220.09*72
2025-09-21T11:41:39.7587494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.10,220.14*50
2025-09-21T11:41:40.7576281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,220.25*57
2025-09-21T11:41:41.7581790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,220.39*52
2025-09-21T11:41:42.7577702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,220.61*71
2025-09-21T11:41:43.7583068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,220.75*7E
2025-09-21T11:41:44.7579830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,220.69*5F
2025-09-21T11:41:45.7585630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,220.69*50
2025-09-21T11:41:46.7580908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.31,220.60*5D
2025-09-21T11:41:47.7576530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.44,220.41*53
2025-09-21T11:41:48.7583552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,220.36*77
2025-09-21T11:41:49.7584011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,220.54*73
2025-09-21T11:41:50.7584484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,220.72*75
2025-09-21T11:41:51.7580398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,220.74*57
2025-09-21T11:41:52.7582073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,220.77*54
2025-09-21T11:41:53.7576865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,220.96*51
2025-09-21T11:41:54.7584636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.08,221.22*5F
2025-09-21T11:41:55.7581448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.00,221.41*54
2025-09-21T11:41:56.7580465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.99,221.56*53
2025-09-21T11:41:57.7581334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,221.33*7E
2025-09-21T11:41:58.7577098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.06,220.83*5A
2025-09-21T11:41:59.7582645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.96,220.60*5F
2025-09-21T11:42:00.7579248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.66,220.75*70
2025-09-21T11:42:01.7585181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.54,221.08*77
2025-09-21T11:42:02.7580084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.90,221.45*5A
2025-09-21T11:42:03.7576993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.21,221.70*54
2025-09-21T11:42:04.7579532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.11,221.69*73
2025-09-21T11:42:05.7584129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.11,221.72*7C
2025-09-21T11:42:06.7579661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,221.89*5F
2025-09-21T11:42:07.7575985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,221.93*79
2025-09-21T11:42:08.7582436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.23,221.82*76
2025-09-21T11:42:09.7577599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.90,221.74*71
2025-09-21T11:42:10.7584268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,221.80*73
2025-09-21T11:42:11.7575709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,221.86*51
2025-09-21T11:42:12.7581748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.02,221.82*53
2025-09-21T11:42:13.7578189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.65,221.82*5F
2025-09-21T11:42:14.7583565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.91,222.03*5F
2025-09-21T11:42:15.7580314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,222.21*56
2025-09-21T11:42:16.7576300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,222.11*71
2025-09-21T11:42:17.7580905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.36,221.97*59
2025-09-21T11:42:18.7582439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.60,222.03*78
2025-09-21T11:42:19.7578488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,222.13*7A
2025-09-21T11:42:20.7583447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,222.23*5C
2025-09-21T11:42:21.7579584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.15,222.25*55
2025-09-21T11:42:22.7585564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.98,222.30*79
2025-09-21T11:42:23.7581326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.25,222.37*7E
2025-09-21T11:42:24.7583178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,222.43*52
2025-09-21T11:42:25.7579313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,222.47*76
2025-09-21T11:42:26.7577059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,222.24*7D
2025-09-21T11:42:27.7583241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,221.85*75
2025-09-21T11:42:28.7579292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,221.62*76
2025-09-21T11:42:29.7583862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,221.73*57
2025-09-21T11:42:30.7576308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.77,221.95*57
2025-09-21T11:42:31.7581795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.82,222.27*5B
2025-09-21T11:42:32.7579165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.83,222.61*56
2025-09-21T11:42:33.7584881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,222.78*59
2025-09-21T11:42:34.7549474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,222.58*75
2025-09-21T11:42:35.7585985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.54,222.23*5E
2025-09-21T11:42:36.7581676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,221.77*5C
2025-09-21T11:42:37.7577446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,221.46*79
2025-09-21T11:42:38.7582490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.75,221.63*56
2025-09-21T11:42:39.7578816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.71,222.05*54
2025-09-21T11:42:40.7584853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.56,222.23*56
2025-09-21T11:42:41.7580797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.71,222.01*7B
2025-09-21T11:42:42.7576569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.52,221.73*77
2025-09-21T11:42:43.7583338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,221.63*71
2025-09-21T11:42:44.7578706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.79,221.64*76
2025-09-21T11:42:45.7585886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.75,221.79*77
2025-09-21T11:42:46.7585086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,222.12*71
2025-09-21T11:42:47.7581573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,222.45*5F
2025-09-21T11:42:48.7576694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.48,222.56*5D
2025-09-21T11:42:49.7581374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.96,222.36*73
2025-09-21T11:42:50.7578898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.80,221.95*7D
2025-09-21T11:42:51.7584985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,221.60*78
2025-09-21T11:42:52.7583961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,221.54*70
2025-09-21T11:42:53.7581370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.87,221.60*75
2025-09-21T11:42:54.7576701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.86,221.64*76
2025-09-21T11:42:55.7583931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,221.60*53
2025-09-21T11:42:56.7583994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.95,221.56*5A
2025-09-21T11:42:57.7581178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.44,221.69*53
2025-09-21T11:42:58.7579178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.34,222.06*53
2025-09-21T11:42:59.7586210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.82,222.26*59
2025-09-21T11:43:00.7581746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,222.05*78
2025-09-21T11:43:01.7583532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.31,221.57*52
2025-09-21T11:43:02.7580371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.45,221.07*56
2025-09-21T11:43:03.7576214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.01,220.74*7D
2025-09-21T11:43:04.7583986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,220.69*70
2025-09-21T11:43:05.7578424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.27,220.88*57
2025-09-21T11:43:06.7583996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.16,221.14*5C
2025-09-21T11:43:07.7579376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.47,221.39*5A
2025-09-21T11:43:08.7575371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.88,221.40*79
2025-09-21T11:43:09.7581817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,221.04*73
2025-09-21T11:43:10.7576653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.96,220.74*50
2025-09-21T11:43:11.7583634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.75,220.84*7C
2025-09-21T11:43:12.7575386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.57,221.12*7B
2025-09-21T11:43:13.7581727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.08,221.15*5A
2025-09-21T11:43:14.7577120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.52,220.71*7B
2025-09-21T11:43:15.7583126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.88,220.36*7E
2025-09-21T11:43:16.7579077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,220.36*78
2025-09-21T11:43:17.7575043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,220.48*5D
2025-09-21T11:43:18.7582133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,220.55*7E
2025-09-21T11:43:19.7578397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,220.46*7F
2025-09-21T11:43:20.7583380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,220.44*7D
2025-09-21T11:43:21.7580019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,220.71*55
2025-09-21T11:43:22.7576254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,221.04*54
2025-09-21T11:43:23.7581405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,221.05*56
2025-09-21T11:43:24.7577077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,220.59*5A
2025-09-21T11:43:25.7579260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,220.16*79
2025-09-21T11:43:26.7582654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,220.07*75
2025-09-21T11:43:27.7581122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.39,220.26*73
2025-09-21T11:43:28.7577936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.61,220.53*5F
2025-09-21T11:43:29.7583030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,220.53*52
2025-09-21T11:43:30.7578076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.35,220.24*78
2025-09-21T11:43:31.7586124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.20,220.14*7E
2025-09-21T11:43:32.7580123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,220.32*5E
2025-09-21T11:43:33.7580025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.04,220.72*78
2025-09-21T11:43:34.7582853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.40,221.21*7C
2025-09-21T11:43:35.7580116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,221.40*5F
2025-09-21T11:43:36.7576370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.47,221.26*7C
2025-09-21T11:43:37.7581551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.22,221.05*78
2025-09-21T11:43:38.7578579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.64,221.27*53
2025-09-21T11:43:39.7576463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,221.52*55
2025-09-21T11:43:40.7580243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.70,221.42*78
2025-09-21T11:43:41.7577900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.02,221.19*75
2025-09-21T11:43:42.7584302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,221.17*75
2025-09-21T11:43:43.7579101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,221.34*56
2025-09-21T11:43:44.7575581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,221.45*5C
2025-09-21T11:43:45.7581627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.96,221.53*5A
2025-09-21T11:43:46.7585986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.46,221.70*50
2025-09-21T11:43:47.7583486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,221.70*71
2025-09-21T11:43:48.7576990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,221.47*55
2025-09-21T11:43:49.7584190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,221.25*7C
2025-09-21T11:43:50.7580199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,221.27*7B
2025-09-21T11:43:51.7576930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.35,221.55*7D
2025-09-21T11:43:52.7583754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,221.71*5B
2025-09-21T11:43:53.7580657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.14,221.59*70
2025-09-21T11:43:54.7584409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.49,221.47*7F
2025-09-21T11:43:55.7578893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.19,221.38*50
2025-09-21T11:43:56.7584918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,221.25*5D
2025-09-21T11:43:57.7576467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,221.23*70
2025-09-21T11:43:58.7584180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.89,221.35*79
2025-09-21T11:43:59.7582960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,221.38*75
2025-09-21T11:44:00.7577418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,221.43*54
2025-09-21T11:44:01.7582448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,221.61*53
2025-09-21T11:44:02.7575505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.75,221.83*5E
2025-09-21T11:44:03.7580541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.03,221.89*52
2025-09-21T11:44:04.7577075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,221.79*55
2025-09-21T11:44:05.7582805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,221.69*55
2025-09-21T11:44:06.7585836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,221.47*5F
2025-09-21T11:44:07.7581343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,221.19*71
2025-09-21T11:44:08.7578479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,221.00*74
2025-09-21T11:44:09.7586212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,221.20*73
2025-09-21T11:44:10.7580224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,221.75*53
2025-09-21T11:44:11.7576571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.33,222.11*56
2025-09-21T11:44:12.7583620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.91,221.82*51
2025-09-21T11:44:13.7578288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.81,221.29*7B
2025-09-21T11:44:14.7578051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.29,220.94*55
2025-09-21T11:44:15.7584630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,220.85*72
2025-09-21T11:44:16.7583443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.27,220.84*79
2025-09-21T11:44:17.7579568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,220.81*5F
2025-09-21T11:44:18.7576725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.38,220.89*5B
2025-09-21T11:44:19.7581442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.02,221.03*57
2025-09-21T11:44:20.7580552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.03,221.08*73
2025-09-21T11:44:21.7575629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,220.94*76
2025-09-21T11:44:22.7582080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.73,220.81*5A
2025-09-21T11:44:23.7577091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.21,221.01*7F
2025-09-21T11:44:24.7583391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,221.25*79
2025-09-21T11:44:25.7580182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,221.21*5B
2025-09-21T11:44:26.7583343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.12,221.15*51
2025-09-21T11:44:27.7579086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.28,221.27*5D
2025-09-21T11:44:28.7585902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.29,221.35*51
2025-09-21T11:44:29.7583785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,221.30*7D
2025-09-21T11:44:30.7579077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.57,221.43*7B
2025-09-21T11:44:31.7584831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.90,221.65*75
2025-09-21T11:44:32.7577434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,221.80*78
2025-09-21T11:44:33.7575649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,221.84*50
2025-09-21T11:44:34.7581832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.08,221.93*52
2025-09-21T11:44:35.7578123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.47,222.20*55
2025-09-21T11:44:36.7583971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.67,222.43*5F
2025-09-21T11:44:37.7581349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,222.25*51
2025-09-21T11:44:38.7577624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,221.93*71
2025-09-21T11:44:39.7582434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,221.84*53
2025-09-21T11:44:40.7577447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,221.84*59
2025-09-21T11:44:41.7576518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,221.87*58
2025-09-21T11:44:42.7585206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,222.00*57
2025-09-21T11:44:43.7577977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,222.24*52
2025-09-21T11:44:44.7552003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.45,222.29*5B
2025-09-21T11:44:45.7580455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.92,222.26*53
2025-09-21T11:44:46.7577890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.34,222.31*5D
2025-09-21T11:44:47.7585856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,222.30*5E
2025-09-21T11:44:48.7581215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,222.25*7B
2025-09-21T11:44:49.7578374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,222.22*73
2025-09-21T11:44:50.7583178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,222.14*5F
2025-09-21T11:44:51.7578165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,222.02*7C
2025-09-21T11:44:52.7584396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,222.13*71
2025-09-21T11:44:53.7578695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,222.53*5D
2025-09-21T11:44:54.7580622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,222.78*56
2025-09-21T11:44:55.7578734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,222.71*57
2025-09-21T11:44:56.7586059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,222.53*5E
2025-09-21T11:44:57.7584219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,222.25*78
2025-09-21T11:44:58.7579589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,221.96*71
2025-09-21T11:44:59.7576057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,222.00*77
2025-09-21T11:45:00.7582301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.32,222.41*53
2025-09-21T11:45:01.7577300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.87,222.79*5B
2025-09-21T11:45:02.7583313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.09,222.88*76
2025-09-21T11:45:03.7583026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.68,222.77*70
2025-09-21T11:45:04.7582864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,222.73*7F
2025-09-21T11:45:05.7579902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,222.87*75
2025-09-21T11:45:06.7576240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.39,223.02*70
2025-09-21T11:45:07.7579996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,223.08*7D
2025-09-21T11:45:08.7576836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,223.15*57
2025-09-21T11:45:09.7583451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.64,223.35*57
2025-09-21T11:45:10.7584408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.34,223.60*56
2025-09-21T11:45:11.7580243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.83,223.78*53
2025-09-21T11:45:12.7576184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,223.79*5B
2025-09-21T11:45:13.7582172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,223.69*58
2025-09-21T11:45:14.7576173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,223.55*7E
2025-09-21T11:45:15.7580785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,223.50*7F
2025-09-21T11:45:16.7578117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,223.58*70
2025-09-21T11:45:17.7576857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,223.74*51
2025-09-21T11:45:18.7583246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,223.94*51
2025-09-21T11:45:19.7578777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,224.21*56
2025-09-21T11:45:20.7584945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,224.38*58
2025-09-21T11:45:21.7581928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,224.31*5D
2025-09-21T11:45:22.7577910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,224.11*5A
2025-09-21T11:45:23.7584036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,223.98*7A
2025-09-21T11:45:24.7585342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,223.96*75
2025-09-21T11:45:25.7581193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,224.04*75
2025-09-21T11:45:26.7578730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,224.26*75
2025-09-21T11:45:27.7580295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,224.44*5F
2025-09-21T11:45:28.7575241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.28,224.46*59
2025-09-21T11:45:29.7584311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.41,224.50*7D
2025-09-21T11:45:30.7582398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,224.59*79
2025-09-21T11:45:31.7584337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,224.67*55
2025-09-21T11:45:32.7584067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,224.56*5A
2025-09-21T11:45:33.7581885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.23,224.58*74
2025-09-21T11:45:34.7578003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.48,224.87*7C
2025-09-21T11:45:35.7582795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.21,225.13*5A
2025-09-21T11:45:36.7580929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.19,225.08*5F
2025-09-21T11:45:37.7575858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.38,224.93*7B
2025-09-21T11:45:38.7582091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.09,224.98*7E
2025-09-21T11:45:39.7578145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,225.21*5D
2025-09-21T11:45:40.7583355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,225.44*5F
2025-09-21T11:45:41.7580503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,225.52*7F
2025-09-21T11:45:42.7574989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,225.33*55
2025-09-21T11:45:43.7582041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,225.12*59
2025-09-21T11:45:44.7577390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,225.13*5A
2025-09-21T11:45:45.7585734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,225.40*57
2025-09-21T11:45:46.7576952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.61,225.67*5C
2025-09-21T11:45:47.7584722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,225.72*5D
2025-09-21T11:45:48.7579209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.37,225.51*7C
2025-09-21T11:45:49.7581435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.17,225.16*7D
2025-09-21T11:45:50.7576244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,224.92*57
2025-09-21T11:45:51.7582903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,224.96*79
2025-09-21T11:45:52.7577663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.28,225.19*5B
2025-09-21T11:45:53.7584021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.93,225.43*5F
2025-09-21T11:45:54.7580137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.10,225.46*53
2025-09-21T11:45:55.7575636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.84,225.37*74
2025-09-21T11:45:56.7582088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,225.27*7D
2025-09-21T11:45:57.7576829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,225.22*7C
2025-09-21T11:45:58.7669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,225.12*71
2025-09-21T11:45:59.7579709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,224.99*78
2025-09-21T11:46:00.7574998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,224.82*7C
2025-09-21T11:46:01.7581869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.68,224.98*70
2025-09-21T11:46:02.7575306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.33,225.49*59
2025-09-21T11:46:03.7584915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.48,225.75*55
2025-09-21T11:46:04.7577962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,225.61*53
2025-09-21T11:46:05.7584958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,225.55*72
2025-09-21T11:46:06.7581820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,225.59*76
2025-09-21T11:46:07.7577600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,225.57*75
2025-09-21T11:46:08.7581619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,225.42*7B
2025-09-21T11:46:09.7579554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,225.24*7A
2025-09-21T11:46:10.7586639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,225.33*50
2025-09-21T11:46:11.7583177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,225.61*5D
2025-09-21T11:46:12.7585672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.45,225.79*5E
2025-09-21T11:46:13.7581680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.91,225.69*79
2025-09-21T11:46:14.7583917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.22,225.54*70
2025-09-21T11:46:15.7578501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,225.68*71
2025-09-21T11:46:16.7583880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,225.91*70
2025-09-21T11:46:17.7581039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.46,226.05*7A
2025-09-21T11:46:18.7580134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.67,226.05*78
2025-09-21T11:46:19.7584825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,226.10*57
2025-09-21T11:46:20.7581130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.70,226.26*52
2025-09-21T11:46:21.7577346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.32,226.33*50
2025-09-21T11:46:22.7568878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.40,226.34*50
2025-09-21T11:46:23.7578520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.71,226.39*5D
2025-09-21T11:46:24.7580020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,226.36*53
2025-09-21T11:46:25.7578504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.56,226.26*51
2025-09-21T11:46:26.7582683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.91,226.21*59
2025-09-21T11:46:27.7580551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.42,226.44*70
2025-09-21T11:46:28.7577824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,226.94*79
2025-09-21T11:46:29.7582180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.43,227.37*56
2025-09-21T11:46:30.7578723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.15,227.49*56
2025-09-21T11:46:31.7583981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,5.52,227.18*75
2025-09-21T11:46:32.7582134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.11,226.86*74
2025-09-21T11:46:33.7576574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,226.89*79
2025-09-21T11:46:34.7582932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.84,227.22*77
2025-09-21T11:46:35.7579357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-4.45,227.42*7E
2025-09-21T11:46:36.7584845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.64,227.43*76
2025-09-21T11:46:37.7584586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,227.43*58
2025-09-21T11:46:38.7586317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.09,227.40*71
2025-09-21T11:46:39.7580000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.40,227.42*7B
2025-09-21T11:46:40.7577241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.84,227.43*59
2025-09-21T11:46:41.7583466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,227.39*5E
2025-09-21T11:46:42.7582788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,227.47*7C
2025-09-21T11:46:43.7579383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,227.75*7C
2025-09-21T11:46:44.7576765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,227.92*5E
2025-09-21T11:46:45.7582375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,227.91*58
2025-09-21T11:46:46.7585076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,227.87*74
2025-09-21T11:46:47.7580866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,227.77*5D
2025-09-21T11:46:48.7577254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,227.71*5C
2025-09-21T11:46:49.7581523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.08,227.74*51
2025-09-21T11:46:50.7578196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,227.71*58
2025-09-21T11:46:51.7583952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,227.64*54
2025-09-21T11:46:52.7580227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,227.80*5C
2025-09-21T11:46:53.7582402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,228.01*58
2025-09-21T11:46:54.7581250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,228.13*5A
2025-09-21T11:46:55.7639882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,228.29*5D
2025-09-21T11:46:56.7583000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,228.50*54
2025-09-21T11:46:57.7580073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,228.56*78
2025-09-21T11:46:58.7576838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,228.46*59
2025-09-21T11:46:59.7581808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,228.40*59
2025-09-21T11:47:00.7578045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,228.45*54
2025-09-21T11:47:01.7584695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,228.58*50
2025-09-21T11:47:02.7580100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.00,228.74*57
2025-09-21T11:47:03.7577137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,228.85*50
2025-09-21T11:47:04.7583010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,228.95*76
2025-09-21T11:47:05.7579275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,229.00*75
2025-09-21T11:47:06.7577368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,229.03*74
2025-09-21T11:47:07.7578352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,229.13*73
2025-09-21T11:47:08.7585144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.02,229.34*50
2025-09-21T11:47:09.7578606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,229.61*53
2025-09-21T11:47:10.7575783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.44,229.70*73
2025-09-21T11:47:11.7581970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.46,229.65*70
2025-09-21T11:47:12.7582226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,229.64*7F
2025-09-21T11:47:13.7580046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,229.71*77
2025-09-21T11:47:14.7676711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.32,229.82*7A
2025-09-21T11:47:15.7583785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,229.87*5D
2025-09-21T11:47:16.7579251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,229.82*55
2025-09-21T11:47:17.7575073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,229.80*75
2025-09-21T11:47:18.7581742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,230.09*53
2025-09-21T11:47:19.7581614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,230.61*5C
2025-09-21T11:47:20.7578368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,230.74*53
2025-09-21T11:47:21.7583717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,230.38*76
2025-09-21T11:47:22.7578834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.81,230.03*79
2025-09-21T11:47:23.7584027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,230.06*7A
2025-09-21T11:47:24.7584392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.19,230.38*52
2025-09-21T11:47:25.7584001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.55,230.75*56
2025-09-21T11:47:26.7584517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,230.77*50
2025-09-21T11:47:27.7580605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.55,230.40*7B
2025-09-21T11:47:28.7577470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.79,230.11*71
2025-09-21T11:47:29.7578082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,230.18*5B
2025-09-21T11:47:30.7583931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.13,230.48*7D
2025-09-21T11:47:31.7580235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.44,230.60*7E
2025-09-21T11:47:32.7576735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,230.29*5A
2025-09-21T11:47:33.7582864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.50,230.00*7B
2025-09-21T11:47:34.7578326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.29,230.03*76
2025-09-21T11:47:35.7584994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.30,230.29*52
2025-09-21T11:47:36.7581024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,230.62*54
2025-09-21T11:47:37.7576806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,230.69*54
2025-09-21T11:47:38.7581706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,230.50*56
2025-09-21T11:47:39.7578118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,230.39*57
2025-09-21T11:47:40.7584814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,230.56*55
2025-09-21T11:47:41.7576502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.83,230.77*5F
2025-09-21T11:47:42.7581856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,230.73*5C
2025-09-21T11:47:43.7579368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,230.52*7E
2025-09-21T11:47:44.7585877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,230.49*77
2025-09-21T11:47:45.7580525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,230.61*7A
2025-09-21T11:47:46.7579089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,230.67*7A
2025-09-21T11:47:47.7584852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.24,230.67*76
2025-09-21T11:47:48.7582193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,230.79*5E
2025-09-21T11:47:49.7577481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.34,230.99*54
2025-09-21T11:47:50.7586851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.42,231.17*56
2025-09-21T11:47:51.7580526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.96,231.33*73
2025-09-21T11:47:52.7585448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,231.58*59
2025-09-21T11:47:53.7581013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,231.73*77
2025-09-21T11:47:54.7575362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.99,231.59*75
2025-09-21T11:47:55.7681667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.90,231.37*73
2025-09-21T11:47:56.7678569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,231.40*75
2025-09-21T11:47:57.7577996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,231.49*5E
2025-09-21T11:47:58.7582115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.34,231.53*58
2025-09-21T11:47:59.7579720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.19,231.56*5D
2025-09-21T11:48:00.7576459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.85,231.66*5E
2025-09-21T11:48:01.7581090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,231.93*5A
2025-09-21T11:48:02.7577655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,232.18*77
2025-09-21T11:48:03.7583142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,232.19*75
2025-09-21T11:48:04.7580378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,232.02*57
2025-09-21T11:48:05.7575297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,231.84*52
2025-09-21T11:48:06.7580904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,231.90*57
2025-09-21T11:48:07.7577113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,232.07*58
2025-09-21T11:48:08.7583208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.11,232.15*53
2025-09-21T11:48:09.7579703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.20,232.06*52
2025-09-21T11:48:10.7584955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,231.73*79
2025-09-21T11:48:11.7581797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,231.49*58
2025-09-21T11:48:12.7581491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,231.51*7C
2025-09-21T11:48:13.7685433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.11,231.85*7C
2025-09-21T11:48:14.7683388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.04,232.27*7B
2025-09-21T11:48:15.7577631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,232.43*52
2025-09-21T11:48:16.7583413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.74,232.29*7C
2025-09-21T11:48:17.7580340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.55,232.03*78
2025-09-21T11:48:18.7575387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,231.77*5D
2025-09-21T11:48:19.7682263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,231.73*7E
2025-09-21T11:48:20.7680920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.81,231.71*72
2025-09-21T11:48:21.7676765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,231.53*72
2025-09-21T11:48:22.7583438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,231.36*51
2025-09-21T11:48:23.7578042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,231.51*5F
2025-09-21T11:48:24.7583327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,231.90*52
2025-09-21T11:48:25.7580347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,232.21*5C
2025-09-21T11:48:26.7677176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.40,232.31*53
2025-09-21T11:48:27.7584362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.52,232.26*77
2025-09-21T11:48:28.7579266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.71,232.08*76
2025-09-21T11:48:29.7575555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,231.92*5F
2025-09-21T11:48:30.7582208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,231.91*7E
2025-09-21T11:48:31.7678774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.14,231.96*73
2025-09-21T11:48:32.7676784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,231.93*77
2025-09-21T11:48:33.7677777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,231.89*58
2025-09-21T11:48:34.7583506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,231.72*57
2025-09-21T11:48:35.7679499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,231.53*50
2025-09-21T11:48:36.7576124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,231.64*58
2025-09-21T11:48:37.7580744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,232.03*55
2025-09-21T11:48:38.7676891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,232.18*7E
2025-09-21T11:48:39.7582974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,231.95*50
2025-09-21T11:48:40.7583056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,231.81*74
2025-09-21T11:48:41.7578096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,232.01*57
2025-09-21T11:48:42.7584159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.93,232.23*5D
2025-09-21T11:48:43.7679745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.72,232.12*59
2025-09-21T11:48:44.7577771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.12,231.75*79
2025-09-21T11:48:45.7584079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.39,231.38*79
2025-09-21T11:48:46.7584882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,231.18*73
2025-09-21T11:48:47.7680643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,231.27*7C
2025-09-21T11:48:48.7676852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.59,231.44*75
2025-09-21T11:48:49.7683641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,231.56*59
2025-09-21T11:48:50.7679381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,231.81*5A
2025-09-21T11:48:51.7584234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.02,232.06*79
2025-09-21T11:48:52.7582295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,232.03*7F
2025-09-21T11:48:53.7576776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,231.94*74
2025-09-21T11:48:54.7584261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,231.95*5E
2025-09-21T11:48:55.7679883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,232.03*7D
2025-09-21T11:48:56.7674995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,232.05*55
2025-09-21T11:48:57.7695342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,232.01*59
2025-09-21T11:48:58.7677690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.30,231.87*59
2025-09-21T11:48:59.7583393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,231.62*78
2025-09-21T11:49:00.7579119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,231.42*75
2025-09-21T11:49:01.7685804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,231.44*7C
2025-09-21T11:49:02.7681630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,231.59*7D
2025-09-21T11:49:03.7676048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,231.75*7C
2025-09-21T11:49:04.7683457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,232.00*55
2025-09-21T11:49:05.7681739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,232.14*5A
2025-09-21T11:49:06.7576729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.85,232.05*75
2025-09-21T11:49:07.7582360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.62,231.98*79
2025-09-21T11:49:08.7578706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,232.16*5E
2025-09-21T11:49:09.7685303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,232.26*73
2025-09-21T11:49:10.7680626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,232.00*72
2025-09-21T11:49:11.7581489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,231.69*5C
2025-09-21T11:49:12.7576598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,231.61*7D
2025-09-21T11:49:13.7681260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,231.73*53
2025-09-21T11:49:14.7683458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.88,231.82*51
2025-09-21T11:49:15.7677812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.47,231.71*5F
2025-09-21T11:49:16.7685712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.28,231.54*5E
2025-09-21T11:49:17.7581706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,231.45*52
2025-09-21T11:49:18.7678479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,231.53*5F
2025-09-21T11:49:19.7686229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.64,231.94*76
2025-09-21T11:49:20.7679605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.47,232.44*7E
2025-09-21T11:49:21.7676028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,232.36*78
2025-09-21T11:49:22.7582973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.91,231.75*74
2025-09-21T11:49:23.7578493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.89,231.25*7F
2025-09-21T11:49:24.7581366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,231.15*7A
2025-09-21T11:49:25.7677376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.30,231.30*78
2025-09-21T11:49:26.7684881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.42,231.65*7A
2025-09-21T11:49:27.7685145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.46,231.90*5B
2025-09-21T11:49:28.7676040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,231.78*5C
2025-09-21T11:49:29.7586165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.21,231.56*78
2025-09-21T11:49:30.7579353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,231.51*70
2025-09-21T11:49:31.7676502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,231.47*5C
2025-09-21T11:49:32.7683083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,231.41*75
2025-09-21T11:49:33.7678509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,231.61*78
2025-09-21T11:49:34.7683658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,232.02*5E
2025-09-21T11:49:35.7684154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,232.24*54
2025-09-21T11:49:36.7677987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.43,232.12*53
2025-09-21T11:49:37.7585338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.37,231.96*77
2025-09-21T11:49:38.7576090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,231.91*76
2025-09-21T11:49:39.7683097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,231.75*7F
2025-09-21T11:49:40.7680022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,231.59*76
2025-09-21T11:49:41.7681561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,231.64*72
2025-09-21T11:49:42.7675222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,231.86*7B
2025-09-21T11:49:43.7683117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.29,232.10*5C
2025-09-21T11:49:44.7684906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.66,232.25*51
2025-09-21T11:49:45.7680508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.07,232.37*55
2025-09-21T11:49:46.7576908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.35,232.44*7A
2025-09-21T11:49:47.7583134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,232.53*7C
2025-09-21T11:49:48.7678176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,232.72*7E
2025-09-21T11:49:49.7683120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.87,232.96*7A
2025-09-21T11:49:50.7683312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.41,233.02*72
2025-09-21T11:49:51.7680616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,232.90*5F
2025-09-21T11:49:52.7676083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,232.94*5E
2025-09-21T11:49:53.7585784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.28,232.99*75
2025-09-21T11:49:54.7680030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.24,232.93*72
2025-09-21T11:49:55.7576729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,232.92*72
2025-09-21T11:49:56.7680308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,233.02*57
2025-09-21T11:49:57.7687936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,233.32*72
2025-09-21T11:49:58.7683609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,233.62*73
2025-09-21T11:49:59.7681008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,233.78*59
2025-09-21T11:50:00.7685410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,233.84*52
2025-09-21T11:50:01.7691257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,233.79*53
2025-09-21T11:50:02.7681073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,233.68*53
2025-09-21T11:50:03.7675903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,233.68*71
2025-09-21T11:50:04.7675712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,233.63*7A
2025-09-21T11:50:05.7683396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,233.35*55
2025-09-21T11:50:06.7680155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,233.49*5D
2025-09-21T11:50:07.7674683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,233.83*55
2025-09-21T11:50:08.7677367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,233.82*51
2025-09-21T11:50:09.7583435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.78,233.71*73
2025-09-21T11:50:10.7675191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,233.87*77
2025-09-21T11:50:11.7680362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,234.06*79
2025-09-21T11:50:12.7681178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,234.13*7A
2025-09-21T11:50:13.7679915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,234.16*7D
2025-09-21T11:50:14.7675203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,234.24*5D
2025-09-21T11:50:15.7683289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,234.35*59
2025-09-21T11:50:16.7681096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,234.42*55
2025-09-21T11:50:17.7682949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,234.44*5B
2025-09-21T11:50:18.7676537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,234.41*77
2025-09-21T11:50:19.7683615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,234.27*53
2025-09-21T11:50:20.7675385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,234.13*52
2025-09-21T11:50:21.7681520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,234.27*57
2025-09-21T11:50:22.7678549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,234.72*5F
2025-09-21T11:50:23.7684412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.54,235.07*52
2025-09-21T11:50:24.7679613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,234.94*5F
2025-09-21T11:50:25.7674827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.05,234.57*7A
2025-09-21T11:50:26.7581728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,234.25*72
2025-09-21T11:50:27.7677528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,234.19*70
2025-09-21T11:50:28.7682261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,234.18*73
2025-09-21T11:50:29.7678807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,234.10*74
2025-09-21T11:50:30.7674113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,234.22*57
2025-09-21T11:50:31.7680351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,234.48*5C
2025-09-21T11:50:32.7676559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,234.51*56
2025-09-21T11:50:33.7582843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.49,234.26*71
2025-09-21T11:50:34.7679616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,234.07*7A
2025-09-21T11:50:35.7678950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,234.14*51
2025-09-21T11:50:36.7686980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,234.36*71
2025-09-21T11:50:37.7678506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,234.50*78
2025-09-21T11:50:38.7665533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,234.48*5E
2025-09-21T11:50:39.7680350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,234.42*53
2025-09-21T11:50:40.7675492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,234.25*5F
2025-09-21T11:50:41.7680359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,233.99*7E
2025-09-21T11:50:42.7680547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,234.03*59
2025-09-21T11:50:43.7679142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,234.40*53
2025-09-21T11:50:44.7685297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,234.68*5C
2025-09-21T11:50:45.7677600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,234.75*5A
2025-09-21T11:50:46.7584801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,234.85*70
2025-09-21T11:50:47.7584871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,234.92*75
2025-09-21T11:50:48.7677134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,234.93*5C
2025-09-21T11:50:49.7684048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.02,235.06*7C
2025-09-21T11:50:50.7679498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.20,235.16*55
2025-09-21T11:50:51.7675504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,235.03*5A
2025-09-21T11:50:52.7681437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.62,234.80*72
2025-09-21T11:50:53.7679123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.51,234.82*7C
2025-09-21T11:50:54.7684037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,235.14*50
2025-09-21T11:50:55.7680168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,235.40*5C
2025-09-21T11:50:56.7675707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,235.28*5C
2025-09-21T11:50:57.7679888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.31,235.04*7E
2025-09-21T11:50:58.7676929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,235.08*76
2025-09-21T11:50:59.7683574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,235.40*59
2025-09-21T11:51:00.7679141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.88,235.67*52
2025-09-21T11:51:01.7687032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,235.50*56
2025-09-21T11:51:02.7676887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.60,235.09*7F
2025-09-21T11:51:03.7684946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.92,234.79*77
2025-09-21T11:51:04.7703514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,234.80*7F
2025-09-21T11:51:05.7684786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.62,234.97*7B
2025-09-21T11:51:06.7683018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.33,235.25*79
2025-09-21T11:51:07.7678963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,235.42*52
2025-09-21T11:51:08.7685762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.43,235.36*7F
2025-09-21T11:51:09.7748157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.63,235.26*78
2025-09-21T11:51:10.7676934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,235.33*7C
2025-09-21T11:51:11.7683443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,235.41*57
2025-09-21T11:51:12.7678809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,235.37*57
2025-09-21T11:51:13.7678329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,235.34*5F
2025-09-21T11:51:14.7684364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,235.45*50
2025-09-21T11:51:15.7733844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,235.69*53
2025-09-21T11:51:16.7676919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,235.70*53
2025-09-21T11:51:17.7682535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,235.44*53
2025-09-21T11:51:18.7680564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,235.35*71
2025-09-21T11:51:19.7678377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,235.49*73
2025-09-21T11:51:20.7682299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,235.65*77
2025-09-21T11:51:21.7677878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,235.68*7F
2025-09-21T11:51:22.7685649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,235.77*55
2025-09-21T11:51:23.7684069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,235.91*5D
2025-09-21T11:51:24.7676561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,236.01*55
2025-09-21T11:51:25.7682446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,236.14*53
2025-09-21T11:51:26.7678291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,236.20*51
2025-09-21T11:51:27.7684309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,236.13*7F
2025-09-21T11:51:28.7680943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,235.94*74
2025-09-21T11:51:29.7676303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,235.78*77
2025-09-21T11:51:30.7676768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,235.89*57
2025-09-21T11:51:31.7683916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.80,236.11*5B
2025-09-21T11:51:32.7678878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,236.18*53
2025-09-21T11:51:33.7676607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,236.08*75
2025-09-21T11:51:34.7675576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.24,236.02*78
2025-09-21T11:51:35.7681368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,236.16*77
2025-09-21T11:51:36.7685293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,236.29*5C
2025-09-21T11:51:37.7735552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,236.27*55
2025-09-21T11:51:38.7676156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,236.26*5C
2025-09-21T11:51:39.7674778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,236.48*74
2025-09-21T11:51:40.7681162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,236.53*55
2025-09-21T11:51:41.7682075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,236.16*55
2025-09-21T11:51:42.7677497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.98,235.78*76
2025-09-21T11:51:43.7676198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,235.77*5D
2025-09-21T11:51:44.7683789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,236.08*5F
2025-09-21T11:51:45.7679512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.25,236.51*52
2025-09-21T11:51:46.7685002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,236.62*7C
2025-09-21T11:51:47.7675302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,236.41*73
2025-09-21T11:51:48.7683645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.22,236.20*7C
2025-09-21T11:51:49.7678379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,236.13*7B
2025-09-21T11:51:50.7684150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,236.23*50
2025-09-21T11:51:51.7681129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.59,236.30*5A
2025-09-21T11:51:52.7675743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,236.32*5A
2025-09-21T11:51:53.7682066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,236.33*73
2025-09-21T11:51:54.7677067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,236.31*7D
2025-09-21T11:51:55.7684651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,236.21*55
2025-09-21T11:51:56.7680925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,236.06*7C
2025-09-21T11:51:57.7685118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,236.11*73
2025-09-21T11:51:58.7680817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,236.36*5C
2025-09-21T11:51:59.7680111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.91,236.40*56
2025-09-21T11:52:00.7674948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.82,236.27*58
2025-09-21T11:52:01.7679126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.61,236.24*79
2025-09-21T11:52:02.7674500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,236.23*55
2025-09-21T11:52:03.7681537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,236.05*7B
2025-09-21T11:52:04.7676608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,235.90*72
2025-09-21T11:52:05.7685504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,236.10*78
2025-09-21T11:52:06.7681664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,236.36*74
2025-09-21T11:52:07.7676987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,236.27*55
2025-09-21T11:52:08.7683603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.91,235.88*73
2025-09-21T11:52:09.7681460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.64,235.61*79
2025-09-21T11:52:10.7676656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,235.60*58
2025-09-21T11:52:11.7713272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.31,235.78*78
2025-09-21T11:52:12.7695484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.88,235.94*72
2025-09-21T11:52:13.7684797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,235.98*72
2025-09-21T11:52:14.7683619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,236.07*5D
2025-09-21T11:52:15.7673859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,236.13*52
2025-09-21T11:52:16.7680886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,236.00*52
2025-09-21T11:52:17.7677349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,235.71*71
2025-09-21T11:52:18.7683949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,235.44*7F
2025-09-21T11:52:19.7679656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,235.34*54
2025-09-21T11:52:20.7676306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,235.48*73
2025-09-21T11:52:21.7681533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.13,235.71*78
2025-09-21T11:52:22.7677402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,235.82*5D
2025-09-21T11:52:23.7685027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.24,235.78*7E
2025-09-21T11:52:24.7684138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.42,235.65*76
2025-09-21T11:52:25.7681231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.12,235.54*7D
2025-09-21T11:52:26.7684528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,235.41*57
2025-09-21T11:52:27.7684087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.69,235.41*78
2025-09-21T11:52:28.7685386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.28,235.65*74
2025-09-21T11:52:29.7680325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.48,235.98*74
2025-09-21T11:52:30.7684450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,236.27*5F
2025-09-21T11:52:31.7674362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.49,236.39*53
2025-09-21T11:52:32.7685418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.72,236.28*73
2025-09-21T11:52:33.7679377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.40,236.14*7A
2025-09-21T11:52:34.7676799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,236.02*5E
2025-09-21T11:52:35.7682353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,235.88*7C
2025-09-21T11:52:36.7677567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,235.81*71
2025-09-21T11:52:37.7686951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.31,235.89*70
2025-09-21T11:52:38.7684952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,236.01*7B
2025-09-21T11:52:39.7679186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,236.04*7F
2025-09-21T11:52:40.7677652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,236.01*7D
2025-09-21T11:52:41.7681797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.30,236.03*7C
2025-09-21T11:52:42.7678307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,235.97*55
2025-09-21T11:52:43.7680641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,235.91*50
2025-09-21T11:52:44.7675756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.36,236.09*5C
2025-09-21T11:52:45.7682099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,236.25*5D
2025-09-21T11:52:46.7681557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,236.16*55
2025-09-21T11:52:47.7678331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,236.10*7A
2025-09-21T11:52:48.7684115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,236.03*57
2025-09-21T11:52:49.7683977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,235.88*55
2025-09-21T11:52:50.7680063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,235.89*56
2025-09-21T11:52:51.7676277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,236.17*52
2025-09-21T11:52:52.7682370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,236.27*54
2025-09-21T11:52:53.7677720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,235.97*5F
2025-09-21T11:52:54.7684974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.81,235.70*74
2025-09-21T11:52:55.7680406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,235.74*53
2025-09-21T11:52:56.7677625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.19,235.97*7E
2025-09-21T11:52:57.7683415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.19,236.03*7F
2025-09-21T11:52:58.7681302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,235.91*5D
2025-09-21T11:52:59.7676896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,235.76*78
2025-09-21T11:53:00.7681438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,235.77*79
2025-09-21T11:53:01.7678186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,235.94*5F
2025-09-21T11:53:02.7685665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,235.87*57
2025-09-21T11:53:03.7680939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,235.69*7B
2025-09-21T11:53:04.7676674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,235.75*58
2025-09-21T11:53:05.7677211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,235.95*5A
2025-09-21T11:53:06.7682198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.51,236.05*51
2025-09-21T11:53:07.7683300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,236.08*57
2025-09-21T11:53:08.7678215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,236.04*5D
2025-09-21T11:53:09.7679664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,235.86*78
2025-09-21T11:53:10.7676426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,235.71*75
2025-09-21T11:53:11.7711274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,235.74*5F
2025-09-21T11:53:12.7678247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,235.95*51
2025-09-21T11:53:13.7684322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,236.15*50
2025-09-21T11:53:14.7682277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,236.22*74
2025-09-21T11:53:15.7716180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,236.34*7A
2025-09-21T11:53:16.7683777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,236.41*71
2025-09-21T11:53:17.7679491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,236.27*50
2025-09-21T11:53:18.7685514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,236.13*53
2025-09-21T11:53:19.7680457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,236.20*51
2025-09-21T11:53:20.7675731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,236.41*53
2025-09-21T11:53:21.7682723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,236.46*54
2025-09-21T11:53:22.7677360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,236.36*53
2025-09-21T11:53:23.7685540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,236.13*79
2025-09-21T11:53:24.7680250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,235.97*75
2025-09-21T11:53:25.7679328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,236.15*51
2025-09-21T11:53:26.7679854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,236.48*55
2025-09-21T11:53:27.7675833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,236.64*5E
2025-09-21T11:53:28.7679095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,236.59*70
2025-09-21T11:53:29.7706900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,236.38*71
2025-09-21T11:53:30.7684816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,236.10*78
2025-09-21T11:53:31.7684110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,235.92*74
2025-09-21T11:53:32.7681471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.28,236.03*70
2025-09-21T11:53:33.7683474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.28,236.27*5A
2025-09-21T11:53:34.7681063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,236.29*55
2025-09-21T11:53:35.7679417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.66,236.07*7A
2025-09-21T11:53:36.7680352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.59,235.94*78
2025-09-21T11:53:37.7682823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.11,235.93*78
2025-09-21T11:53:38.7677945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,235.92*73
2025-09-21T11:53:39.7681797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.62,236.08*70
2025-09-21T11:53:40.7677110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.23,236.52*7F
2025-09-21T11:53:41.7684507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,236.72*58
2025-09-21T11:53:42.7682689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.18,236.54*59
2025-09-21T11:53:43.7675214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.03,236.32*56
2025-09-21T11:53:44.7682869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.44,236.19*5E
2025-09-21T11:53:45.7675807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,235.97*59
2025-09-21T11:53:46.7681521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,235.75*7D
2025-09-21T11:53:47.7678671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,235.71*5C
2025-09-21T11:53:48.7685116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,235.71*74
2025-09-21T11:53:49.7680233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,235.81*5C
2025-09-21T11:53:50.7675620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.62,236.01*54
2025-09-21T11:53:51.7681411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.71,236.15*5D
2025-09-21T11:53:52.7683928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.79,236.21*77
2025-09-21T11:53:53.7679691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,236.24*79
2025-09-21T11:53:54.7674547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,236.17*56
2025-09-21T11:53:55.7682159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,235.90*72
2025-09-21T11:53:56.7698034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.83,235.71*76
2025-09-21T11:53:57.7682403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.06,235.76*7C
2025-09-21T11:53:58.7695166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,235.91*5B
2025-09-21T11:53:59.7684158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.63,235.96*5C
2025-09-21T11:54:00.7681510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.66,236.01*77
2025-09-21T11:54:01.7675665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.04,236.07*7F
2025-09-21T11:54:02.7683030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,236.03*7A
2025-09-21T11:54:03.7686661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,236.11*75
2025-09-21T11:54:04.7683684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,236.41*79
2025-09-21T11:54:05.7677434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.50,236.62*7F
2025-09-21T11:54:06.7674353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,236.63*75
2025-09-21T11:54:07.7681592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,236.48*50
2025-09-21T11:54:08.7678307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,236.19*72
2025-09-21T11:54:09.7684430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,236.07*7F
2025-09-21T11:54:10.7680388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,236.22*57
2025-09-21T11:54:11.7680184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,236.38*51
2025-09-21T11:54:12.7680601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,236.34*51
2025-09-21T11:54:13.7674848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.38,236.14*73
2025-09-21T11:54:14.7681893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,235.99*7E
2025-09-21T11:54:15.7676916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,236.05*5A
2025-09-21T11:54:16.7682574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.22,236.36*7A
2025-09-21T11:54:17.7679128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.09,236.63*7E
2025-09-21T11:54:18.7684686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,236.49*55
2025-09-21T11:54:19.7681136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.54,236.19*78
2025-09-21T11:54:20.7681359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.35,236.07*7B
2025-09-21T11:54:21.7676207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,236.08*52
2025-09-21T11:54:22.7683858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,236.17*7F
2025-09-21T11:54:23.7678326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,236.11*74
2025-09-21T11:54:24.7679466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,235.91*57
2025-09-21T11:54:25.7675026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,235.86*73
2025-09-21T11:54:26.7700712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,235.91*5B
2025-09-21T11:54:27.7683224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,235.77*58
2025-09-21T11:54:28.7680904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.78,235.70*5B
2025-09-21T11:54:29.7677510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,235.90*5A
2025-09-21T11:54:30.7682683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,236.01*54
2025-09-21T11:54:31.7677808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,235.79*7E
2025-09-21T11:54:32.7679686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.37,235.53*78
2025-09-21T11:54:33.7685280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,235.52*5D
2025-09-21T11:54:34.7677571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,235.53*74
2025-09-21T11:54:35.7764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,235.45*73
2025-09-21T11:54:36.7685195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,235.36*52
2025-09-21T11:54:37.7683665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,235.45*5F
2025-09-21T11:54:38.7680583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.29,235.71*5D
2025-09-21T11:54:39.7677332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,235.78*5D
2025-09-21T11:54:40.7685242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,235.67*5B
2025-09-21T11:54:41.7677922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,235.67*70
2025-09-21T11:54:42.7682820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,235.86*77
2025-09-21T11:54:43.7681129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,235.87*7B
2025-09-21T11:54:44.7677211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,235.73*75
2025-09-21T11:54:45.7683320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,235.64*52
2025-09-21T11:54:46.7679854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,235.70*58
2025-09-21T11:54:47.7684390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,235.80*50
2025-09-21T11:54:48.7681071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,236.00*51
2025-09-21T11:54:49.7682567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,236.07*56
2025-09-21T11:54:50.7683474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,235.99*56
2025-09-21T11:54:51.7685219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,235.97*59
2025-09-21T11:54:52.7676996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,235.94*7B
2025-09-21T11:54:53.7676830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,235.96*7C
2025-09-21T11:54:54.7680823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,236.09*53
2025-09-21T11:54:55.7679820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,236.23*58
2025-09-21T11:54:56.7676475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,236.24*5E
2025-09-21T11:54:57.7681999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.40,236.00*7F
2025-09-21T11:54:58.7678458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,235.78*7A
2025-09-21T11:54:59.7671644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,235.80*5D
2025-09-21T11:55:00.7680414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,235.96*5B
2025-09-21T11:55:01.7683139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,236.03*5B
2025-09-21T11:55:02.7679324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,236.19*55
2025-09-21T11:55:03.7681435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,236.31*5D
2025-09-21T11:55:04.7676147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,236.22*50
2025-09-21T11:55:05.7683172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,236.09*7D
2025-09-21T11:55:06.7677321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,236.07*7F
2025-09-21T11:55:07.7685545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,235.99*5E
2025-09-21T11:55:08.7679250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,235.77*72
2025-09-21T11:55:09.7679644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,235.72*76
2025-09-21T11:55:10.7685054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,235.72*7F
2025-09-21T11:55:11.7680243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,235.77*7F
2025-09-21T11:55:12.7675960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,235.94*70
2025-09-21T11:55:13.7681850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.84,236.16*53
2025-09-21T11:55:14.7676659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,236.21*5F
2025-09-21T11:55:15.7683343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.58,236.02*74
2025-09-21T11:55:16.7680491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.63,235.79*79
2025-09-21T11:55:17.7675945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,235.66*51
2025-09-21T11:55:18.7679304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,235.71*79
2025-09-21T11:55:19.7686497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.49,235.79*75
2025-09-21T11:55:20.7686497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,235.94*78
2025-09-21T11:55:21.7680600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.81,236.26*58
2025-09-21T11:55:22.7676126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.20,236.27*56
2025-09-21T11:55:23.7684162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.39,235.92*7F
2025-09-21T11:55:24.7678891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.04,235.56*7E
2025-09-21T11:55:25.7686177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,235.48*70
2025-09-21T11:55:26.7680229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.86,235.57*73
2025-09-21T11:55:27.7681663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.90,235.70*74
2025-09-21T11:55:28.7677475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.68,236.08*7A
2025-09-21T11:55:29.7683821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,236.50*58
2025-09-21T11:55:30.7765645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.35,236.51*78
2025-09-21T11:55:31.7685822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.77,236.13*76
2025-09-21T11:55:32.7681173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.89,235.64*73
2025-09-21T11:55:33.7685044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,235.49*5E
2025-09-21T11:55:34.7680797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.63,235.80*7E
2025-09-21T11:55:35.7675769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.38,236.07*73
2025-09-21T11:55:36.7682990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,235.78*50
2025-09-21T11:55:37.7677733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.75,235.49*73
2025-09-21T11:55:38.7684754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.44,235.64*7E
2025-09-21T11:55:39.7679760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,235.65*5E
2025-09-21T11:55:40.7677300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,235.32*51
2025-09-21T11:55:41.7683163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,235.12*7F
2025-09-21T11:55:42.7678988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,235.26*72
2025-09-21T11:55:43.7685541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,235.45*56
2025-09-21T11:55:44.7681298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,235.50*50
2025-09-21T11:55:45.7677568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.24,235.55*5E
2025-09-21T11:55:46.7682902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,235.84*53
2025-09-21T11:55:47.7681316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,236.07*52
2025-09-21T11:55:48.7674801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,236.02*7A
2025-09-21T11:55:49.7676632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,235.93*75
2025-09-21T11:55:50.7687536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,235.95*78
2025-09-21T11:55:51.7680794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,235.89*7B
2025-09-21T11:55:52.7684232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,235.80*5A
2025-09-21T11:55:53.7683610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,235.82*56
2025-09-21T11:55:54.7682186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,235.92*5D
2025-09-21T11:55:55.7677590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.11,236.03*56
2025-09-21T11:55:56.7684456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,236.28*58
2025-09-21T11:55:57.7681202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,236.60*59
2025-09-21T11:55:58.7674655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,236.71*7B
2025-09-21T11:55:59.7682631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,236.41*75
2025-09-21T11:56:00.7678557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,236.03*74
2025-09-21T11:56:01.7683649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,235.95*72
2025-09-21T11:56:02.7679575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,236.13*74
2025-09-21T11:56:03.7684570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.10,236.48*75
2025-09-21T11:56:04.7681747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,236.64*56
2025-09-21T11:56:05.7681508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,236.47*76
2025-09-21T11:56:06.7676380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.35,236.26*7D
2025-09-21T11:56:07.7683028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.71,236.14*7F
2025-09-21T11:56:08.7678111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,236.04*54
2025-09-21T11:56:09.7685246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,236.13*77
2025-09-21T11:56:10.7679826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,236.47*70
2025-09-21T11:56:11.7675289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,236.84*70
2025-09-21T11:56:12.7683020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,237.00*54
2025-09-21T11:56:13.7677989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.22,236.98*7D
2025-09-21T11:56:14.7684829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.31,236.88*7E
2025-09-21T11:56:15.7680941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,236.76*53
2025-09-21T11:56:16.7675979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,236.66*5B
2025-09-21T11:56:17.7682522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,236.63*7A
2025-09-21T11:56:18.7786556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,236.68*72
2025-09-21T11:56:19.7680596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,236.71*53
2025-09-21T11:56:20.7683772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,236.57*5F
2025-09-21T11:56:21.7678126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,236.32*7A
2025-09-21T11:56:22.7675163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,236.26*74
2025-09-21T11:56:23.7680732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,236.41*57
2025-09-21T11:56:24.7677557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,236.42*52
2025-09-21T11:56:25.7682879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,236.26*52
2025-09-21T11:56:26.7679083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,236.20*50
2025-09-21T11:56:27.7683684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,236.37*51
2025-09-21T11:56:28.7677089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,236.63*59
2025-09-21T11:56:29.7682215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,236.53*54
2025-09-21T11:56:30.7677782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,236.13*56
2025-09-21T11:56:31.7684775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,235.82*74
2025-09-21T11:56:32.7677913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,235.77*53
2025-09-21T11:56:33.7686251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,235.95*5C
2025-09-21T11:56:34.7685667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,236.10*51
2025-09-21T11:56:35.7680621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,235.97*7A
2025-09-21T11:56:36.7684358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.47,235.68*72
2025-09-21T11:56:37.7680531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,235.56*5E
2025-09-21T11:56:38.7684452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,235.77*76
2025-09-21T11:56:39.7679064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.15,236.20*52
2025-09-21T11:56:40.7675530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.39,236.43*57
2025-09-21T11:56:41.7683008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.52,236.23*7E
2025-09-21T11:56:42.7679598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.56,235.80*71
2025-09-21T11:56:43.7685559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.28,235.43*7F
2025-09-21T11:56:44.7679822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,235.34*7C
2025-09-21T11:56:45.7777882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.46,235.45*7F
2025-09-21T11:56:46.7780792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.89,235.64*7D
2025-09-21T11:56:47.7676466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,235.73*5C
2025-09-21T11:56:48.7684476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.80,235.58*79
2025-09-21T11:56:49.7684881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.41,235.35*7C
2025-09-21T11:56:50.7680220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.17,235.27*7B
2025-09-21T11:56:51.7684100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,235.31*7E
2025-09-21T11:56:52.7680263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.66,235.51*70
2025-09-21T11:56:53.7776900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.93,235.73*75
2025-09-21T11:56:54.7683062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,235.58*7B
2025-09-21T11:56:55.7677963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,235.41*54
2025-09-21T11:56:56.7684317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.40,235.31*54
2025-09-21T11:56:57.7679530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.83,235.08*57
2025-09-21T11:56:58.7686189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.87,234.89*51
2025-09-21T11:56:59.7676939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,234.91*58
2025-09-21T11:57:00.7676775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,234.91*53
2025-09-21T11:57:01.7684233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.37,234.63*57
2025-09-21T11:57:02.7716001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,234.17*52
2025-09-21T11:57:03.7675195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,234.08*5C
2025-09-21T11:57:04.7681518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.19,234.46*58
2025-09-21T11:57:05.7678164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.17,234.81*5B
2025-09-21T11:57:06.7685927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.10,234.76*52
2025-09-21T11:57:07.7676712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.21,234.56*74
2025-09-21T11:57:08.7684078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.02,234.21*70
2025-09-21T11:57:09.7694196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,233.83*73
2025-09-21T11:57:10.7685878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,233.81*79
2025-09-21T11:57:11.7780429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.85,234.13*75
2025-09-21T11:57:12.7775046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.86,234.45*77
2025-09-21T11:57:13.7680684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,234.51*50
2025-09-21T11:57:14.7683857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.91,234.23*75
2025-09-21T11:57:15.7681000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,3.14,233.85*7C
2025-09-21T11:57:16.7677049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,233.88*70
2025-09-21T11:57:17.7776644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.04,234.18*73
2025-09-21T11:57:18.7783793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.81,234.42*70
2025-09-21T11:57:19.7784453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,234.49*73
2025-09-21T11:57:20.7679450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,234.44*5B
2025-09-21T11:57:21.7676440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,234.25*79
2025-09-21T11:57:22.7681894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,234.10*7B
2025-09-21T11:57:23.7678048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,234.24*55
2025-09-21T11:57:24.7678730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,234.37*7E
2025-09-21T11:57:25.7686230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,234.21*7B
2025-09-21T11:57:26.7680758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,234.16*78
2025-09-21T11:57:27.7776320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,234.40*55
2025-09-21T11:57:28.7685158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,234.56*54
2025-09-21T11:57:29.7778412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.52,234.30*54
2025-09-21T11:57:30.7677160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.02,234.06*78
2025-09-21T11:57:31.7684970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,234.18*5A
2025-09-21T11:57:32.7775165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,234.18*7D
2025-09-21T11:57:33.7684600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,233.93*78
2025-09-21T11:57:34.7679919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,233.81*72
2025-09-21T11:57:35.7776406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,233.92*5B
2025-09-21T11:57:36.7682431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.91,233.98*5F
2025-09-21T11:57:37.7777438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.70,234.04*51
2025-09-21T11:57:38.7684984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.59,234.09*72
2025-09-21T11:57:39.7679874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.70,233.93*77
2025-09-21T11:57:40.7676317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,233.66*71
2025-09-21T11:57:41.7681333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,233.69*72
2025-09-21T11:57:42.7775199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.69,234.11*7F
2025-09-21T11:57:43.7781615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.99,234.39*72
2025-09-21T11:57:44.7682350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,234.14*5F
2025-09-21T11:57:45.7676726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.45,233.72*7D
2025-09-21T11:57:46.7678363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.91,233.53*71
2025-09-21T11:57:47.7684809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.17,233.51*52
2025-09-21T11:57:48.7779742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,233.49*5D
2025-09-21T11:57:49.7775606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,233.54*5D
2025-09-21T11:57:50.7781154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,233.68*5A
2025-09-21T11:57:51.7776587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,233.88*5D
2025-09-21T11:57:52.7678560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,234.05*53
2025-09-21T11:57:53.7685818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,233.94*59
2025-09-21T11:57:54.7681124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,233.74*50
2025-09-21T11:57:55.7775336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,233.72*59
2025-09-21T11:57:56.7782949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,233.73*54
2025-09-21T11:57:57.7777472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,233.49*53
2025-09-21T11:57:58.7684245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,233.16*54
2025-09-21T11:57:59.7683867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,233.13*7B
2025-09-21T11:58:00.7678814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,233.38*5D
2025-09-21T11:58:01.7785836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,233.54*56
2025-09-21T11:58:02.7681264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,233.39*78
2025-09-21T11:58:03.7678789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,233.25*78
2025-09-21T11:58:04.7783492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,233.45*7D
2025-09-21T11:58:05.7779025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.95,233.89*75
2025-09-21T11:58:06.7784492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.27,234.17*76
2025-09-21T11:58:07.7781335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,233.85*58
2025-09-21T11:58:08.7676862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.42,233.26*75
2025-09-21T11:58:09.7682641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.21,232.90*7A
2025-09-21T11:58:10.7679641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,232.88*54
2025-09-21T11:58:11.7784223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.13,233.16*7A
2025-09-21T11:58:12.7779490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.39,233.48*75
2025-09-21T11:58:13.7678673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,233.60*75
2025-09-21T11:58:14.7675311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.13,233.52*7E
2025-09-21T11:58:15.7676766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,233.60*7E
2025-09-21T11:58:16.7780593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,233.97*5C
2025-09-21T11:58:17.7783671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.50,234.23*50
2025-09-21T11:58:18.7779038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,234.16*57
2025-09-21T11:58:19.7685853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,233.82*75
2025-09-21T11:58:20.7692228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,233.61*7D
2025-09-21T11:58:21.7776559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,233.76*79
2025-09-21T11:58:22.7782138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,233.98*70
2025-09-21T11:58:23.7778221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,233.99*57
2025-09-21T11:58:24.7689351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,234.02*76
2025-09-21T11:58:25.7685135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,234.30*7C
2025-09-21T11:58:26.7784657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,234.53*5D
2025-09-21T11:58:27.7783579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,234.59*5E
2025-09-21T11:58:28.7779357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,234.66*50
2025-09-21T11:58:29.7775843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,234.57*59
2025-09-21T11:58:30.7681801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,234.11*51
2025-09-21T11:58:31.7777443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,233.72*5A
2025-09-21T11:58:32.7776577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,233.73*7B
2025-09-21T11:58:33.7783725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.42,233.89*58
2025-09-21T11:58:34.7782195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,234.02*58
2025-09-21T11:58:35.7778589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,234.36*53
2025-09-21T11:58:36.7684057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,234.70*76
2025-09-21T11:58:37.7680518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.30,234.54*78
2025-09-21T11:58:38.7675479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,234.26*73
2025-09-21T11:58:39.7682342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,234.16*52
2025-09-21T11:58:40.7776162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,234.20*73
2025-09-21T11:58:41.7783605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,234.18*59
2025-09-21T11:58:42.7779454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,234.10*5B
2025-09-21T11:58:43.7724582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,233.99*53
2025-09-21T11:58:44.7679584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,233.86*70
2025-09-21T11:58:45.7684293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,233.74*54
2025-09-21T11:58:46.7682703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,233.84*56
2025-09-21T11:58:47.7806311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.08,234.12*5A
2025-09-21T11:58:48.7784750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,234.42*5F
2025-09-21T11:58:49.7777741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,234.49*5D
2025-09-21T11:58:50.7687724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.75,234.37*76
2025-09-21T11:58:51.7683489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.07,234.26*70
2025-09-21T11:58:52.7677642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,234.12*79
2025-09-21T11:58:53.7783662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,233.97*5D
2025-09-21T11:58:54.7779204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,234.09*78
2025-09-21T11:58:55.7784408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.02,234.38*71
2025-09-21T11:58:56.7780564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,234.44*78
2025-09-21T11:58:57.7777418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,234.24*52
2025-09-21T11:58:58.7683338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.50,234.15*7F
2025-09-21T11:58:59.7778374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,234.22*53
2025-09-21T11:59:00.7780639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.16,234.26*56
2025-09-21T11:59:01.7777483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,234.33*5D
2025-09-21T11:59:02.7782253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,234.49*5B
2025-09-21T11:59:03.7780803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,234.45*52
2025-09-21T11:59:04.7777950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,234.30*7A
2025-09-21T11:59:05.7784577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,234.40*7D
2025-09-21T11:59:06.7780469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,234.59*7E
2025-09-21T11:59:07.7781327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,234.40*56
2025-09-21T11:59:08.7678124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,234.10*7F
2025-09-21T11:59:09.7784623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,234.07*54
2025-09-21T11:59:10.7779919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,234.24*59
2025-09-21T11:59:11.7786288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,234.32*5D
2025-09-21T11:59:12.7780177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,234.35*5C
2025-09-21T11:59:13.7776780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,234.45*75
2025-09-21T11:59:14.7684116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,234.53*76
2025-09-21T11:59:15.7781798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,234.48*53
2025-09-21T11:59:16.7779529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,234.38*5F
2025-09-21T11:59:17.7779612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,234.18*50
2025-09-21T11:59:18.7786063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,234.12*59
2025-09-21T11:59:19.7785232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,234.27*53
2025-09-21T11:59:20.7778772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,234.22*50
2025-09-21T11:59:21.7786373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,233.88*7A
2025-09-21T11:59:22.7681429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,233.76*76
2025-09-21T11:59:23.7737482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,233.97*57
2025-09-21T11:59:24.7776517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,234.18*58
2025-09-21T11:59:25.7781945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,234.24*57
2025-09-21T11:59:26.7684740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,234.23*7D
2025-09-21T11:59:27.7680995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,234.16*70
2025-09-21T11:59:28.7779342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,234.01*5B
2025-09-21T11:59:29.7776692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,233.88*5E
2025-09-21T11:59:30.7781885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,233.98*59
2025-09-21T11:59:31.7778230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,234.11*54
2025-09-21T11:59:32.7784742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,233.97*7D
2025-09-21T11:59:33.7680634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,233.67*7C
2025-09-21T11:59:34.7777872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,233.63*52
2025-09-21T11:59:35.7784198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,233.78*7C
2025-09-21T11:59:36.7779310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,233.92*70
2025-09-21T11:59:37.7819893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.06,234.23*57
2025-09-21T11:59:38.7779935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.40,234.59*50
2025-09-21T11:59:39.7776876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.19,234.49*53
2025-09-21T11:59:40.7780257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.89,234.17*78
2025-09-21T11:59:41.7776221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,234.13*79
2025-09-21T11:59:42.7777902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,234.07*7D
2025-09-21T11:59:43.7775494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.19,233.69*7F
2025-09-21T11:59:44.7780481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,233.42*73
2025-09-21T11:59:45.7778295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,233.61*7D
2025-09-21T11:59:46.7780202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.87,233.97*54
2025-09-21T11:59:47.7775873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.64,234.30*56
2025-09-21T11:59:48.7777285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.35,234.43*52
2025-09-21T11:59:49.7689746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.28,234.21*7A
2025-09-21T11:59:50.7781166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.66,233.87*74
2025-09-21T11:59:51.7776269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.23,233.85*70
2025-09-21T11:59:52.7783558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.83,234.19*79
2025-09-21T11:59:53.7778939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-3.01,234.53*70
2025-09-21T11:59:54.7783645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,234.67*77
2025-09-21T11:59:55.7780537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.53,234.65*7F
2025-09-21T11:59:56.7775628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.89,234.63*76
2025-09-21T11:59:57.7780614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.47,234.59*71
2025-09-21T11:59:58.7776913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,234.58*5E
2025-09-21T11:59:59.7777539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,234.67*52
2025-09-21T12:00:00.7781442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.28,234.85*7B
2025-09-21T12:00:01.7779944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.41,234.97*7C
2025-09-21T12:00:02.7786156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,234.94*76
2025-09-21T12:00:03.7780992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,234.92*5E
2025-09-21T12:00:04.7776355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,235.03*51
2025-09-21T12:00:05.7782700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,235.01*5B
2025-09-21T12:00:06.7779509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.96,234.79*78
2025-09-21T12:00:07.7779915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,234.67*7C
2025-09-21T12:00:08.7775764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,234.87*58
2025-09-21T12:00:09.7778797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,235.16*7C
2025-09-21T12:00:10.7776726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,235.37*5C
2025-09-21T12:00:11.7781617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,235.36*50
2025-09-21T12:00:12.7776661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,235.14*73
2025-09-21T12:00:13.7783820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,234.99*72
2025-09-21T12:00:14.7777352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,235.11*57
2025-09-21T12:00:15.7852599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.01,235.20*7A
2025-09-21T12:00:16.7779657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,235.05*52
2025-09-21T12:00:17.7776531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.63,234.82*77
2025-09-21T12:00:18.7783270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.86,234.80*7A
2025-09-21T12:00:19.7778557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,234.96*70
2025-09-21T12:00:20.7783789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,235.11*52
2025-09-21T12:00:21.7780631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,235.14*73
2025-09-21T12:00:22.7775408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,235.08*71
2025-09-21T12:00:23.7782813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,235.08*78
2025-09-21T12:00:24.7783452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,235.26*54
2025-09-21T12:00:25.7779284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.99,235.44*51
2025-09-21T12:00:26.7786532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.87,235.37*5B
2025-09-21T12:00:27.7780915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.34,235.08*71
2025-09-21T12:00:28.7776327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.68,234.84*7D
2025-09-21T12:00:29.7848492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,234.85*70
2025-09-21T12:00:30.7778077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,234.96*71
2025-09-21T12:00:31.7784468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,235.08*72
2025-09-21T12:00:32.7779886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,235.20*56
2025-09-21T12:00:33.7774979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,235.33*71
2025-09-21T12:00:34.7782125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,235.41*7B
2025-09-21T12:00:35.7776491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.52,235.37*7F
2025-09-21T12:00:36.7778791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,235.41*57
2025-09-21T12:00:37.7778965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,235.60*5D
2025-09-21T12:00:38.7776182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.06,235.60*57
2025-09-21T12:00:39.7781961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,235.23*5B
2025-09-21T12:00:40.7777938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,234.97*73
2025-09-21T12:00:41.7776895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,235.05*58
2025-09-21T12:00:42.7785522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,235.16*56
2025-09-21T12:00:43.7778171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,234.94*5A
2025-09-21T12:00:44.7777643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,234.67*7D
2025-09-21T12:00:45.7776943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,234.79*78
2025-09-21T12:00:46.7784063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,235.19*70
2025-09-21T12:00:47.7784578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,235.43*73
2025-09-21T12:00:48.7778404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,235.32*53
2025-09-21T12:00:49.7785123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,235.06*76
2025-09-21T12:00:50.7780678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.14,234.82*78
2025-09-21T12:00:51.7781439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,234.63*5C
2025-09-21T12:00:52.7781003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,234.57*5F
2025-09-21T12:00:53.7779653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,234.63*5D
2025-09-21T12:00:54.7783356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,234.76*7D
2025-09-21T12:00:55.7782977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,234.82*79
2025-09-21T12:00:56.7779434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,234.90*5E
2025-09-21T12:00:57.7784773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,235.04*78
2025-09-21T12:00:58.7782294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,235.10*58
2025-09-21T12:00:59.7782496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,234.97*5F
2025-09-21T12:01:00.7779650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,234.84*58
2025-09-21T12:01:01.7783204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,234.81*58
2025-09-21T12:01:02.7780973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,234.92*5A
2025-09-21T12:01:03.7776385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,234.92*5B
2025-09-21T12:01:04.7782440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,234.85*51
2025-09-21T12:01:05.7778596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,234.75*7A
2025-09-21T12:01:06.7783035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,234.71*73
2025-09-21T12:01:07.7785655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,234.66*5E
2025-09-21T12:01:08.7780921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,234.75*7E
2025-09-21T12:01:09.7777285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,235.02*5F
2025-09-21T12:01:10.7856550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,235.20*53
2025-09-21T12:01:11.7782150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,234.94*5C
2025-09-21T12:01:12.7778278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,234.49*78
2025-09-21T12:01:13.7786653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,234.26*7F
2025-09-21T12:01:14.7783470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,234.32*5B
2025-09-21T12:01:15.7779840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.12,234.54*7D
2025-09-21T12:01:16.7777316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.45,234.70*5C
2025-09-21T12:01:17.7783055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,234.86*50
2025-09-21T12:01:18.7777434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,234.87*77
2025-09-21T12:01:19.7781358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.35,234.50*75
2025-09-21T12:01:20.7777128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.36,234.25*70
2025-09-21T12:01:21.7784334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,234.46*74
2025-09-21T12:01:22.7787297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.86,234.78*7B
2025-09-21T12:01:23.7775908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,234.77*55
2025-09-21T12:01:24.7783288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,234.58*7F
2025-09-21T12:01:25.7779019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.64,234.59*76
2025-09-21T12:01:26.7784061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,234.72*5F
2025-09-21T12:01:27.7778494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,234.79*54
2025-09-21T12:01:28.7786489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,234.74*76
2025-09-21T12:01:29.7780907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,234.65*53
2025-09-21T12:01:30.7777389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,234.63*57
2025-09-21T12:01:31.7782198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,234.66*7D
2025-09-21T12:01:32.7736498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,234.66*5C
2025-09-21T12:01:33.7849468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,234.79*52
2025-09-21T12:01:34.7780604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.52,235.04*5F
2025-09-21T12:01:35.7776312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.10,235.20*55
2025-09-21T12:01:36.7715945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,235.03*75
2025-09-21T12:01:37.7784494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,234.66*54
2025-09-21T12:01:38.7780718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,234.47*5E
2025-09-21T12:01:39.7779437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.41,234.48*74
2025-09-21T12:01:40.7781640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.10,234.53*7C
2025-09-21T12:01:41.7783988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.94,234.63*55
2025-09-21T12:01:42.7782664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.40,234.79*70
2025-09-21T12:01:43.7777577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.34,234.90*72
2025-09-21T12:01:44.7784836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.85,234.85*70
2025-09-21T12:01:45.7778592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,234.79*75
2025-09-21T12:01:46.7780473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.63,234.89*73
2025-09-21T12:01:47.7781132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.76,234.97*77
2025-09-21T12:01:48.7776651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,235.01*78
2025-09-21T12:01:49.7781856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,234.99*7F
2025-09-21T12:01:50.7778241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.36,234.76*77
2025-09-21T12:01:51.7783670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.49,234.52*73
2025-09-21T12:01:52.7780166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,234.60*5F
2025-09-21T12:01:53.7776144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.41,234.89*56
2025-09-21T12:01:54.7777046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,235.04*7F
2025-09-21T12:01:55.7785224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,234.81*7B
2025-09-21T12:01:56.7780936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,234.57*72
2025-09-21T12:01:57.7777163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,234.61*52
2025-09-21T12:01:58.7781751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.74,234.73*5F
2025-09-21T12:01:59.7778972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,234.73*53
2025-09-21T12:02:00.7784042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,234.75*56
2025-09-21T12:02:01.7779474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,234.72*7F
2025-09-21T12:02:02.7776789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.05,234.51*71
2025-09-21T12:02:03.7781665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,234.22*7C
2025-09-21T12:02:04.7781944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,234.11*5E
2025-09-21T12:02:05.7776653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.73,234.22*53
2025-09-21T12:02:06.7782714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.09,234.40*54
2025-09-21T12:02:07.7778202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,234.49*5E
2025-09-21T12:02:08.7784203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,234.25*70
2025-09-21T12:02:09.7779761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,234.06*79
2025-09-21T12:02:10.7745359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,234.30*56
2025-09-21T12:02:11.7782072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,234.52*74
2025-09-21T12:02:12.7776196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,234.30*7E
2025-09-21T12:02:13.7778772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,234.10*78
2025-09-21T12:02:14.7778443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,234.21*79
2025-09-21T12:02:15.7785706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,234.37*51
2025-09-21T12:02:16.7780381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.75,234.34*50
2025-09-21T12:02:17.7776553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,234.13*5D
2025-09-21T12:02:18.7782960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,233.97*58
2025-09-21T12:02:19.7779835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,234.03*54
2025-09-21T12:02:20.7785486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,234.22*73
2025-09-21T12:02:21.7780253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,234.36*56
2025-09-21T12:02:22.7775918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,234.26*56
2025-09-21T12:02:23.7777124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,234.08*76
2025-09-21T12:02:24.7777567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,234.01*78
2025-09-21T12:02:25.7780186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,234.09*79
2025-09-21T12:02:26.7775361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,234.21*72
2025-09-21T12:02:27.7781571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,234.30*59
2025-09-21T12:02:28.7779489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,234.37*5E
2025-09-21T12:02:29.7787295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,234.51*52
2025-09-21T12:02:30.7782623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,234.58*5C
2025-09-21T12:02:31.7776845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,234.54*7D
2025-09-21T12:02:32.7780084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,234.53*7D
2025-09-21T12:02:33.7785253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,234.72*7C
2025-09-21T12:02:34.7778582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,235.08*5F
2025-09-21T12:02:35.7783073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,235.13*56
2025-09-21T12:02:36.7779739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.91,234.83*7B
2025-09-21T12:02:37.7778506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.70,234.53*7E
2025-09-21T12:02:38.7784644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,234.35*72
2025-09-21T12:02:39.7783711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,234.41*72
2025-09-21T12:02:40.7780688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.57,234.66*7A
2025-09-21T12:02:41.7781217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.34,234.86*71
2025-09-21T12:02:42.7777012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,234.91*78
2025-09-21T12:02:43.7859850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.35,234.92*76
2025-09-21T12:02:44.7777199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.06,234.87*70
2025-09-21T12:02:45.7782584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,234.91*5F
2025-09-21T12:02:46.7824982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.48,235.13*56
2025-09-21T12:02:47.7784578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,235.23*53
2025-09-21T12:02:48.7780352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,234.98*5F
2025-09-21T12:02:49.7786864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,234.63*77
2025-09-21T12:02:50.7780440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,234.51*72
2025-09-21T12:02:51.7780306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,234.46*54
2025-09-21T12:02:52.7786787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,234.44*7B
2025-09-21T12:02:53.7755274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,234.55*5A
2025-09-21T12:02:54.7781893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,234.75*5B
2025-09-21T12:02:55.7777200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,234.96*5A
2025-09-21T12:02:56.7782221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,235.07*56
2025-09-21T12:02:57.7855843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,235.05*7F
2025-09-21T12:02:58.7785561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,234.99*53
2025-09-21T12:02:59.7780834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,234.90*5B
2025-09-21T12:03:00.7776297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,234.86*7C
2025-09-21T12:03:01.7784444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,234.82*74
2025-09-21T12:03:02.7778164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,234.77*5E
2025-09-21T12:03:03.7785027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,234.80*5A
2025-09-21T12:03:04.7781855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.55,234.90*57
2025-09-21T12:03:05.7780496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.15,234.95*51
2025-09-21T12:03:06.7779301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,234.77*78
2025-09-21T12:03:07.7783892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.52,234.53*54
2025-09-21T12:03:08.7776563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.60,234.65*55
2025-09-21T12:03:09.7781184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.54,234.91*7C
2025-09-21T12:03:10.7777595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.07,235.06*51
2025-09-21T12:03:11.7785234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.32,235.13*53
2025-09-21T12:03:12.7785889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.66,235.13*56
2025-09-21T12:03:13.7778329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.48,234.99*7A
2025-09-21T12:03:14.7776366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.06,234.79*73
2025-09-21T12:03:15.7751061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,234.78*72
2025-09-21T12:03:16.7806610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.98,234.84*72
2025-09-21T12:03:17.7783278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.56,235.01*7F
2025-09-21T12:03:18.7780822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,235.37*75
2025-09-21T12:03:19.7801958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,235.62*57
2025-09-21T12:03:20.7782955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.94,235.54*73
2025-09-21T12:03:21.7781050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.86,235.51*72
2025-09-21T12:03:22.7774899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.86,235.77*5B
2025-09-21T12:03:23.7781126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,236.01*52
2025-09-21T12:03:24.7779988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,235.88*7D
2025-09-21T12:03:25.7774665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,235.56*5D
2025-09-21T12:03:26.7780735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,235.42*5A
2025-09-21T12:03:27.7780010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,235.62*73
2025-09-21T12:03:28.7784665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,235.97*51
2025-09-21T12:03:29.7780996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.22,236.17*56
2025-09-21T12:03:30.7776351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.83,236.10*75
2025-09-21T12:03:31.7781442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.09,235.85*78
2025-09-21T12:03:32.7786051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,235.63*7D
2025-09-21T12:03:33.7779543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,235.59*76
2025-09-21T12:03:34.7793155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.71,235.84*7F
2025-09-21T12:03:35.7784063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.78,236.26*76
2025-09-21T12:03:36.7778270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,236.41*5F
2025-09-21T12:03:37.7779024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.76,236.26*7A
2025-09-21T12:03:38.7785885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.97,236.03*75
2025-09-21T12:03:39.7782225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,235.82*73
2025-09-21T12:03:40.7777810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,235.75*7E
2025-09-21T12:03:41.7783537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,235.85*7D
2025-09-21T12:03:42.7778670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,236.08*71
2025-09-21T12:03:43.7784882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,236.19*5E
2025-09-21T12:03:44.7779878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,236.06*5C
2025-09-21T12:03:45.7780221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.44,235.92*73
2025-09-21T12:03:46.7776215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,235.90*54
2025-09-21T12:03:47.7782518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,235.89*58
2025-09-21T12:03:48.7777981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,235.92*58
2025-09-21T12:03:49.7778338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,236.07*79
2025-09-21T12:03:50.7775823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,236.17*5D
2025-09-21T12:03:51.7783598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,236.02*59
2025-09-21T12:03:52.7778870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,235.73*7C
2025-09-21T12:03:53.7784066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,235.56*74
2025-09-21T12:03:54.7780445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,235.52*5B
2025-09-21T12:03:55.7778030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,235.48*53
2025-09-21T12:03:56.7775584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,235.59*55
2025-09-21T12:03:57.7782315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,235.70*5B
2025-09-21T12:03:58.7784515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,235.53*7D
2025-09-21T12:03:59.7781220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,235.29*7A
2025-09-21T12:04:00.7817697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,235.22*5F
2025-09-21T12:04:01.7782058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,235.30*52
2025-09-21T12:04:02.7779027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.71,235.41*53
2025-09-21T12:04:03.7779036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,235.51*51
2025-09-21T12:04:04.7775796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,235.51*78
2025-09-21T12:04:05.7782077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,235.46*7D
2025-09-21T12:04:06.7784563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,235.31*5F
2025-09-21T12:04:07.7780902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,235.07*57
2025-09-21T12:04:08.7781106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,234.89*76
2025-09-21T12:04:09.7776392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,234.93*73
2025-09-21T12:04:10.7782979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,234.99*52
2025-09-21T12:04:11.7777371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,234.88*50
2025-09-21T12:04:12.7784207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,234.69*58
2025-09-21T12:04:13.7779562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,234.63*5C
2025-09-21T12:04:14.7775599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,234.86*5F
2025-09-21T12:04:15.7779581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,235.12*5B
2025-09-21T12:04:16.7784126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,234.99*50
2025-09-21T12:04:17.7779336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.28,234.53*74
2025-09-21T12:04:18.7784162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.30,234.08*75
2025-09-21T12:04:19.7776418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,233.92*78
2025-09-21T12:04:20.7785383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.46,233.97*75
2025-09-21T12:04:21.7779477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.62,234.09*78
2025-09-21T12:04:22.7775006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.23,234.22*50
2025-09-21T12:04:23.7781349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,234.34*58
2025-09-21T12:04:24.7775815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.56,234.45*76
2025-09-21T12:04:25.7783572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.70,234.29*70
2025-09-21T12:04:26.7774560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.00,233.95*75
2025-09-21T12:04:27.7784369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,233.79*78
2025-09-21T12:04:28.7777543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,233.73*7A
2025-09-21T12:04:29.7781658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.97,233.40*71
2025-09-21T12:04:30.7779631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,233.11*70
2025-09-21T12:04:31.7783893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,233.22*50
2025-09-21T12:04:32.7786521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,233.40*5D
2025-09-21T12:04:33.7780075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.98,233.22*71
2025-09-21T12:04:34.7829072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.91,232.96*7F
2025-09-21T12:04:35.7780687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,233.12*7C
2025-09-21T12:04:36.7777910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,233.53*72
2025-09-21T12:04:37.7776142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.29,233.60*73
2025-09-21T12:04:38.7813883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,233.26*71
2025-09-21T12:04:39.7778136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,232.94*78
2025-09-21T12:04:40.7781611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,232.86*5A
2025-09-21T12:04:41.7778004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,232.67*55
2025-09-21T12:04:42.7780562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.27,232.52*50
2025-09-21T12:04:43.7776277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,232.75*5B
2025-09-21T12:04:44.7778657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,233.00*50
2025-09-21T12:04:45.7789337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,232.95*52
2025-09-21T12:04:46.7777027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,232.71*52
2025-09-21T12:04:47.7780513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,232.57*59
2025-09-21T12:04:48.7776167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,232.69*59
2025-09-21T12:04:49.7783011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.93,233.03*5A
2025-09-21T12:04:50.7778421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.64,233.06*52
2025-09-21T12:04:51.7785319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.05,232.56*79
2025-09-21T12:04:52.7780010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.40,232.04*79
2025-09-21T12:04:53.7785306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,231.90*57
2025-09-21T12:04:54.7779919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,232.10*73
2025-09-21T12:04:55.7783443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.78,232.23*76
2025-09-21T12:04:56.7780963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,232.06*56
2025-09-21T12:04:57.7786314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,231.96*78
2025-09-21T12:04:58.7781523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,232.26*55
2025-09-21T12:04:59.7778754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,232.52*55
2025-09-21T12:05:00.7775169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,232.23*52
2025-09-21T12:05:01.7782420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.44,231.73*7A
2025-09-21T12:05:02.7776567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,231.53*77
2025-09-21T12:05:03.7814256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,231.57*78
2025-09-21T12:05:04.7778664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.54,231.60*76
2025-09-21T12:05:05.7786117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,231.74*7D
2025-09-21T12:05:06.7780183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,231.99*52
2025-09-21T12:05:07.7775384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,232.07*72
2025-09-21T12:05:08.7782099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.77,232.01*7D
2025-09-21T12:05:09.7778136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,232.06*5C
2025-09-21T12:05:10.7782991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,232.16*5A
2025-09-21T12:05:11.7784984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,232.07*56
2025-09-21T12:05:12.7779856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,231.81*59
2025-09-21T12:05:13.7777466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,231.61*53
2025-09-21T12:05:14.7783093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,231.46*50
2025-09-21T12:05:15.7778066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,231.36*56
2025-09-21T12:05:16.7784522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,231.46*5E
2025-09-21T12:05:17.7780744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,231.76*54
2025-09-21T12:05:18.7776749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,232.00*50
2025-09-21T12:05:19.7781126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,231.96*5D
2025-09-21T12:05:20.7778129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,231.68*77
2025-09-21T12:05:21.7783601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,231.43*77
2025-09-21T12:05:22.7779402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,231.41*79
2025-09-21T12:05:23.7777882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.36,231.40*79
2025-09-21T12:05:24.7784407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,231.17*5D
2025-09-21T12:05:25.7779781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,230.99*50
2025-09-21T12:05:26.7775858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,230.95*7D
2025-09-21T12:05:27.7784697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.19,231.00*58
2025-09-21T12:05:28.7778848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,231.07*5B
2025-09-21T12:05:29.7780433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,231.05*5D
2025-09-21T12:05:30.7777389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,230.87*76
2025-09-21T12:05:31.7782388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,230.64*52
2025-09-21T12:05:32.7778214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,230.54*51
2025-09-21T12:05:33.7784003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,230.60*53
2025-09-21T12:05:34.7778061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.68,230.57*5F
2025-09-21T12:05:35.7786206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.19,230.34*58
2025-09-21T12:05:36.7775336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.88,230.19*77
2025-09-21T12:05:37.7778796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,230.40*7B
2025-09-21T12:05:38.7784043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,230.65*71
2025-09-21T12:05:39.7781453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,230.39*74
2025-09-21T12:05:40.7776344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,229.93*51
2025-09-21T12:05:41.7784057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,229.79*7A
2025-09-21T12:05:42.7783448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,229.84*55
2025-09-21T12:05:43.7780050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,229.80*5E
2025-09-21T12:05:44.7775596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,229.61*5C
2025-09-21T12:05:45.7782182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,229.52*76
2025-09-21T12:05:46.7777960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,229.74*76
2025-09-21T12:05:47.7785732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,230.03*57
2025-09-21T12:05:48.7779577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,230.27*5C
2025-09-21T12:05:49.7777933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,230.46*5F
2025-09-21T12:05:50.7786078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,230.49*51
2025-09-21T12:05:51.7778148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,230.30*59
2025-09-21T12:05:52.7783684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,230.12*57
2025-09-21T12:05:53.7782950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,230.02*7E
2025-09-21T12:05:54.7777052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,229.78*56
2025-09-21T12:05:55.7782425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,229.46*5D
2025-09-21T12:05:56.7783891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,229.38*7B
2025-09-21T12:05:57.7778890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,229.61*5C
2025-09-21T12:05:58.7786513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,230.07*58
2025-09-21T12:05:59.7780526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,230.43*50
2025-09-21T12:06:00.7777712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,230.40*70
2025-09-21T12:06:01.7775639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,230.21*76
2025-09-21T12:06:02.7782963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,230.27*53
2025-09-21T12:06:03.7777735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.02,230.36*54
2025-09-21T12:06:04.7906748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,230.04*7C
2025-09-21T12:06:05.7783132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,229.55*76
2025-09-21T12:06:06.7778442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,229.33*79
2025-09-21T12:06:07.7779219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,229.52*58
2025-09-21T12:06:08.7779682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.89,229.77*52
2025-09-21T12:06:09.7786556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,229.69*54
2025-09-21T12:06:10.7781508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,229.47*77
2025-09-21T12:06:11.7777734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,229.62*7B
2025-09-21T12:06:12.7778228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,230.03*70
2025-09-21T12:06:13.7881954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.37,230.27*7A
2025-09-21T12:06:14.7780161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,230.27*5C
2025-09-21T12:06:15.7784656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,230.22*5A
2025-09-21T12:06:16.7779212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.87,230.09*7B
2025-09-21T12:06:17.7777638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,229.86*7C
2025-09-21T12:06:18.7783485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,229.82*70
2025-09-21T12:06:19.7778374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,230.09*7D
2025-09-21T12:06:20.7884422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.64,230.51*7B
2025-09-21T12:06:21.7879806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,230.81*7C
2025-09-21T12:06:22.7776019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,230.90*52
2025-09-21T12:06:23.7783132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.12,230.76*7E
2025-09-21T12:06:24.7779157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.29,230.52*74
2025-09-21T12:06:25.7783602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,230.29*76
2025-09-21T12:06:26.7779802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,230.23*5F
2025-09-21T12:06:27.7875461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,230.33*76
2025-09-21T12:06:28.7882322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,230.47*72
2025-09-21T12:06:29.7877972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,230.62*50
2025-09-21T12:06:30.7783751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,230.70*7C
2025-09-21T12:06:31.7780526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.97,230.69*7F
2025-09-21T12:06:32.7783395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,230.67*79
2025-09-21T12:06:33.7779439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,230.64*59
2025-09-21T12:06:34.7784788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,230.48*74
2025-09-21T12:06:35.7779790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,230.34*78
2025-09-21T12:06:36.7784751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,230.34*52
2025-09-21T12:06:37.7779403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,230.35*58
2025-09-21T12:06:38.7786106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.34,230.42*54
2025-09-21T12:06:39.7780141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.38,230.66*56
2025-09-21T12:06:40.7777289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,230.82*7B
2025-09-21T12:06:41.7782003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,230.61*74
2025-09-21T12:06:42.7777440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,230.29*56
2025-09-21T12:06:43.7783363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,230.17*7A
2025-09-21T12:06:44.7878495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.93,230.09*75
2025-09-21T12:06:45.7886214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,230.13*54
2025-09-21T12:06:46.7782015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.06,230.39*53
2025-09-21T12:06:47.7843406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.36,230.46*5E
2025-09-21T12:06:48.7784628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.56,230.02*7F
2025-09-21T12:06:49.7776354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.09,229.42*7D
2025-09-21T12:06:50.7781754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.61,229.21*5B
2025-09-21T12:06:51.7784420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.89,229.56*73
2025-09-21T12:06:52.7881683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.97,230.09*7D
2025-09-21T12:06:53.7879492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.60,230.36*7D
2025-09-21T12:06:54.7786300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.67,230.26*7B
2025-09-21T12:06:55.7778985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,4.53,230.02*7A
2025-09-21T12:06:56.7784219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.00,229.83*78
2025-09-21T12:06:57.7782016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,229.91*55
2025-09-21T12:06:58.7782914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.61,230.05*7C
2025-09-21T12:06:59.7879195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.67,230.11*79
2025-09-21T12:07:00.7883914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,230.24*75
2025-09-21T12:07:01.7880928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,230.38*79
2025-09-21T12:07:02.7781145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,230.41*7A
2025-09-21T12:07:03.7778033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,230.40*79
2025-09-21T12:07:04.7784674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,230.48*54
2025-09-21T12:07:05.7780959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,230.63*51
2025-09-21T12:07:06.7785774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,230.69*54
2025-09-21T12:07:07.7780978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,230.38*78
2025-09-21T12:07:08.7777883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,229.97*7A
2025-09-21T12:07:09.7883098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,229.90*56
2025-09-21T12:07:10.7880047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,230.08*59
2025-09-21T12:07:11.7786979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,230.21*5D
2025-09-21T12:07:12.7780518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,230.13*5B
2025-09-21T12:07:13.7776647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,229.95*7C
2025-09-21T12:07:14.7782215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,229.80*55
2025-09-21T12:07:15.7878468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,229.75*5F
2025-09-21T12:07:16.7881505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,229.88*52
2025-09-21T12:07:17.7877403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,230.14*55
2025-09-21T12:07:18.7782253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,230.21*5B
2025-09-21T12:07:19.7785696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,230.07*7F
2025-09-21T12:07:20.7784355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,229.96*7C
2025-09-21T12:07:21.7881093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,229.81*52
2025-09-21T12:07:22.7876341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,229.57*53
2025-09-21T12:07:23.7882688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,229.37*5E
2025-09-21T12:07:24.7779403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,229.24*5D
2025-09-21T12:07:25.7782237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,229.20*5A
2025-09-21T12:07:26.7876992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,229.41*59
2025-09-21T12:07:27.7884142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,229.64*79
2025-09-21T12:07:28.7877915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,229.68*54
2025-09-21T12:07:29.7886258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,229.75*50
2025-09-21T12:07:30.7881097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,229.89*5B
2025-09-21T12:07:31.7876899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,229.63*58
2025-09-21T12:07:32.7778733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.46,229.24*77
2025-09-21T12:07:33.7778846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,229.15*79
2025-09-21T12:07:34.7783454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,229.27*58
2025-09-21T12:07:35.7878169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,229.41*5F
2025-09-21T12:07:36.7885852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,229.56*50
2025-09-21T12:07:37.7880285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,229.63*5C
2025-09-21T12:07:38.7779044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,229.59*78
2025-09-21T12:07:39.7786358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,229.47*76
2025-09-21T12:07:40.7880883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,229.45*77
2025-09-21T12:07:41.7876602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.98,229.67*78
2025-09-21T12:07:42.7881842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.90,230.00*77
2025-09-21T12:07:43.7920607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,230.07*56
2025-09-21T12:07:44.7783233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.24,229.79*7C
2025-09-21T12:07:45.7785787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.99,229.54*7F
2025-09-21T12:07:46.7780560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.23,229.59*7A
2025-09-21T12:07:47.7886206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,229.86*5A
2025-09-21T12:07:48.7879132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.75,230.10*7A
2025-09-21T12:07:49.7884183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,230.12*79
2025-09-21T12:07:50.7785694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,230.00*5E
2025-09-21T12:07:51.7780234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,229.81*78
2025-09-21T12:07:52.7784447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,229.73*5E
2025-09-21T12:07:53.7884617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.62,229.82*56
2025-09-21T12:07:54.7883655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.02,229.94*52
2025-09-21T12:07:55.7880018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.17,229.96*50
2025-09-21T12:07:56.7779537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,229.91*76
2025-09-21T12:07:57.7787070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.86,229.83*74
2025-09-21T12:07:58.7881168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,229.75*59
2025-09-21T12:07:59.7877621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,229.71*74
2025-09-21T12:08:00.7883953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,229.83*71
2025-09-21T12:08:01.7878916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,229.96*5C
2025-09-21T12:08:02.7884634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,229.95*52
2025-09-21T12:08:03.7881067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.44,229.95*7C
2025-09-21T12:08:04.7775765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.03,229.92*7A
2025-09-21T12:08:05.7806075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,229.80*5D
2025-09-21T12:08:06.7882234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,229.74*75
2025-09-21T12:08:07.7879385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,229.74*78
2025-09-21T12:08:08.7823222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,229.69*7F
2025-09-21T12:08:09.7880834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,229.66*5C
2025-09-21T12:08:10.7777879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,229.66*75
2025-09-21T12:08:11.7881834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,229.73*5D
2025-09-21T12:08:12.7879983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.08,229.98*5A
2025-09-21T12:08:13.7886522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,230.09*59
2025-09-21T12:08:14.7882189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,229.77*5A
2025-09-21T12:08:15.7777239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.15,229.23*7A
2025-09-21T12:08:16.7810076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,228.93*5E
2025-09-21T12:08:17.7879192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.49,229.10*7D
2025-09-21T12:08:18.7884893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.59,229.43*75
2025-09-21T12:08:19.7880040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.54,229.56*59
2025-09-21T12:08:20.7876861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.55,229.58*55
2025-09-21T12:08:21.7783764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.82,229.54*7C
2025-09-21T12:08:22.7778850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.30,229.19*7A
2025-09-21T12:08:23.7884555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,228.81*56
2025-09-21T12:08:24.7881209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.08,229.00*7C
2025-09-21T12:08:25.7876428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.86,229.63*73
2025-09-21T12:08:26.7881801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.58,229.91*73
2025-09-21T12:08:27.7877389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,229.73*56
2025-09-21T12:08:28.7783715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.69,229.53*7E
2025-09-21T12:08:29.7779967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.91,229.44*7B
2025-09-21T12:08:30.7877279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,229.33*53
2025-09-21T12:08:31.7878895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,229.23*55
2025-09-21T12:08:32.7885021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,229.23*7A
2025-09-21T12:08:33.7875123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,229.39*7B
2025-09-21T12:08:34.7881001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,229.45*5A
2025-09-21T12:08:35.7879331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,229.31*58
2025-09-21T12:08:36.7783877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,229.33*72
2025-09-21T12:08:37.7883359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,229.58*5A
2025-09-21T12:08:38.7834746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,229.75*77
2025-09-21T12:08:39.7876018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,229.79*79
2025-09-21T12:08:40.7882057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,229.76*7B
2025-09-21T12:08:41.7877642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,229.47*77
2025-09-21T12:08:42.7785416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,229.12*72
2025-09-21T12:08:43.7880618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,229.19*58
2025-09-21T12:08:44.7881068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.22,229.45*5B
2025-09-21T12:08:45.7875963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,229.49*5F
2025-09-21T12:08:46.7901437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,229.47*76
2025-09-21T12:08:47.7878283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.92,229.48*78
2025-09-21T12:08:48.7883082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,229.47*5C
2025-09-21T12:08:49.7917039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,229.50*56
2025-09-21T12:08:50.7875664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,229.65*77
2025-09-21T12:08:51.7881503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.08,229.87*5C
2025-09-21T12:08:52.7877506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.41,230.04*5E
2025-09-21T12:08:53.7838190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.52,230.01*54
2025-09-21T12:08:54.7879057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.72,229.84*78
2025-09-21T12:08:55.7885378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.65,229.73*72
2025-09-21T12:08:56.7880588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,229.74*5A
2025-09-21T12:08:57.7884527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,229.71*76
2025-09-21T12:08:58.7879852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.69,229.61*7E
2025-09-21T12:08:59.7876791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,229.66*70
2025-09-21T12:09:00.7882229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,229.98*5B
2025-09-21T12:09:01.7878062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,230.25*52
2025-09-21T12:09:02.7886473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.94,230.25*74
2025-09-21T12:09:03.7882744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.74,229.96*7A
2025-09-21T12:09:04.7925911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.48,229.54*79
2025-09-21T12:09:05.7883270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,229.35*7C
2025-09-21T12:09:06.7879439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.39,229.52*7B
2025-09-21T12:09:07.7877036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.25,229.74*72
2025-09-21T12:09:08.7889370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,229.82*5B
2025-09-21T12:09:09.7877919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,229.93*5A
2025-09-21T12:09:10.7884208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.42,229.95*7A
2025-09-21T12:09:11.7880507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.16,229.74*72
2025-09-21T12:09:12.7876077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,229.54*76
2025-09-21T12:09:13.7882481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,229.65*78
2025-09-21T12:09:14.7878855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,229.74*7C
2025-09-21T12:09:15.7884655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,229.63*78
2025-09-21T12:09:16.7885682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,229.56*52
2025-09-21T12:09:17.7875557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,229.65*5A
2025-09-21T12:09:18.7882021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.94,229.71*51
2025-09-21T12:09:19.7878224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.64,229.62*55
2025-09-21T12:09:20.7885555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.50,229.29*78
2025-09-21T12:09:21.7880090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.44,228.94*76
2025-09-21T12:09:22.7875575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.01,228.70*57
2025-09-21T12:09:23.7882931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,228.77*72
2025-09-21T12:09:24.7878399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.69,229.11*7B
2025-09-21T12:09:25.7878414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.03,229.49*7C
2025-09-21T12:09:26.7883730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,229.55*5E
2025-09-21T12:09:27.7879413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.34,229.39*78
2025-09-21T12:09:28.7880934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.32,229.35*75
2025-09-21T12:09:29.7915855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.24,229.22*5F
2025-09-21T12:09:30.7884974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.23,228.90*54
2025-09-21T12:09:31.7880561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,228.57*5D
2025-09-21T12:09:32.7881841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,228.50*71
2025-09-21T12:09:33.7879035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.00,228.70*79
2025-09-21T12:09:34.7883209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.40,228.97*72
2025-09-21T12:09:35.7879234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,229.14*5F
2025-09-21T12:09:36.7886190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.62,229.17*73
2025-09-21T12:09:37.7880710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.62,229.13*75
2025-09-21T12:09:38.7878362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.93,229.12*55
2025-09-21T12:09:39.7885199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,228.89*52
2025-09-21T12:09:40.7878909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,228.61*7A
2025-09-21T12:09:41.7878325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,228.78*7A
2025-09-21T12:09:42.7884504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.48,229.21*7E
2025-09-21T12:09:43.7883352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,229.26*51
2025-09-21T12:09:44.7879075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.00,228.99*72
2025-09-21T12:09:45.7884185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.78,228.93*7B
2025-09-21T12:09:46.7879428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,229.06*5D
2025-09-21T12:09:47.7886613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,229.17*5B
2025-09-21T12:09:48.7891437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,229.20*7B
2025-09-21T12:09:49.7876991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,229.12*79
2025-09-21T12:09:50.7882654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,229.13*5D
2025-09-21T12:09:51.7876293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,229.31*58
2025-09-21T12:09:52.7884070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,229.44*5D
2025-09-21T12:09:53.7878870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,229.42*5F
2025-09-21T12:09:54.7880620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,229.27*7A
2025-09-21T12:09:55.7875731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,229.08*74
2025-09-21T12:09:56.7842760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,228.97*50
2025-09-21T12:09:57.7876927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,229.00*7E
2025-09-21T12:09:58.7882689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,229.13*71
2025-09-21T12:09:59.7881181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,229.24*58
2025-09-21T12:10:00.7884183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.97,229.23*53
2025-09-21T12:10:01.7878074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.90,229.12*57
2025-09-21T12:10:02.7884325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.82,228.95*7F
2025-09-21T12:10:03.7881844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,228.90*75
2025-09-21T12:10:04.7878105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,229.04*5B
2025-09-21T12:10:05.7883784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,229.17*7D
2025-09-21T12:10:06.7878884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,229.08*71
2025-09-21T12:10:07.7884694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,229.04*7A
2025-09-21T12:10:08.7877023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,229.17*5A
2025-09-21T12:10:09.7877942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,229.10*5A
2025-09-21T12:10:10.7883083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.36,228.60*5E
2025-09-21T12:10:11.7882909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.23,228.11*75
2025-09-21T12:10:12.7879883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,228.15*71
2025-09-21T12:10:13.7877550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,228.59*73
2025-09-21T12:10:14.7875563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.77,228.95*78
2025-09-21T12:10:15.7853413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,229.16*72
2025-09-21T12:10:16.7878257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,229.31*76
2025-09-21T12:10:17.7882318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.17,229.24*75
2025-09-21T12:10:18.7877157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.79,228.85*77
2025-09-21T12:10:19.7896363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.06,228.46*5A
2025-09-21T12:10:20.7881245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,228.41*55
2025-09-21T12:10:21.7876669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.76,228.54*78
2025-09-21T12:10:22.7881711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.94,228.74*7A
2025-09-21T12:10:23.7950187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,228.82*5C
2025-09-21T12:10:24.7885125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,228.70*7D
2025-09-21T12:10:25.7886071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.26,228.55*70
2025-09-21T12:10:26.7881365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.68,228.73*7D
2025-09-21T12:10:27.7876123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,229.05*55
2025-09-21T12:10:28.7886478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,229.26*72
2025-09-21T12:10:29.7883686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,229.28*7F
2025-09-21T12:10:30.7876517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,229.08*58
2025-09-21T12:10:31.7885453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,228.83*51
2025-09-21T12:10:32.7878944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,228.77*5B
2025-09-21T12:10:33.7885123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,228.88*54
2025-09-21T12:10:34.7882058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,228.96*5C
2025-09-21T12:10:35.7878256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,228.85*79
2025-09-21T12:10:36.7884331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.25,228.68*77
2025-09-21T12:10:37.7880371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,228.72*74
2025-09-21T12:10:38.7876229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,228.99*53
2025-09-21T12:10:39.7883561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.70,229.13*58
2025-09-21T12:10:40.7881813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,228.97*53
2025-09-21T12:10:41.7879781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.98,228.84*7C
2025-09-21T12:10:42.7886921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,228.92*54
2025-09-21T12:10:43.7882004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,229.07*5B
2025-09-21T12:10:44.7878265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,228.98*56
2025-09-21T12:10:45.7874991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,228.58*79
2025-09-21T12:10:46.7880907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,228.35*70
2025-09-21T12:10:47.7876132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,228.52*5A
2025-09-21T12:10:48.7875817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,228.78*78
2025-09-21T12:10:49.7881695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,228.99*53
2025-09-21T12:10:50.7878828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,229.21*5E
2025-09-21T12:10:51.7877022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,229.43*5D
2025-09-21T12:10:52.7882860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,229.33*5C
2025-09-21T12:10:53.7879532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.95,228.99*78
2025-09-21T12:10:54.7875861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,228.65*7A
2025-09-21T12:10:55.7882744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,228.51*77
2025-09-21T12:10:56.7876815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.36,228.63*74
2025-09-21T12:10:57.7883643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.92,229.00*70
2025-09-21T12:10:58.7878452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,229.29*58
2025-09-21T12:10:59.7885837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.16,229.28*7C
2025-09-21T12:11:00.7945507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.67,229.13*73
2025-09-21T12:11:01.7876277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.80,229.03*7F
2025-09-21T12:11:02.7882463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,228.97*7B
2025-09-21T12:11:03.7883244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,229.15*73
2025-09-21T12:11:04.7879617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.02,229.54*77
2025-09-21T12:11:05.7875301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.04,229.75*70
2025-09-21T12:11:06.7882317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,229.63*50
2025-09-21T12:11:07.7879083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.29,229.46*79
2025-09-21T12:11:08.7876371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.95,229.25*7D
2025-09-21T12:11:09.7882028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,229.00*7E
2025-09-21T12:11:10.7877257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,228.93*74
2025-09-21T12:11:11.7883407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.35,229.14*73
2025-09-21T12:11:12.7879422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.78,229.31*79
2025-09-21T12:11:13.7885607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,229.30*5D
2025-09-21T12:11:14.7883332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.46,229.19*54
2025-09-21T12:11:15.7878056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.03,229.11*79
2025-09-21T12:11:16.7883433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.44,229.13*71
2025-09-21T12:11:17.7882411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,229.26*5E
2025-09-21T12:11:18.7883081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,229.28*76
2025-09-21T12:11:19.7879534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,229.10*78
2025-09-21T12:11:20.7884211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,228.88*5D
2025-09-21T12:11:21.7881203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,228.66*7A
2025-09-21T12:11:22.7876256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,228.53*5E
2025-09-21T12:11:23.7882455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.15,228.67*5A
2025-09-21T12:11:24.7877931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.91,228.84*5B
2025-09-21T12:11:25.7885537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.95,228.77*5C
2025-09-21T12:11:26.7884726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,228.44*78
2025-09-21T12:11:27.7881573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,228.09*7C
2025-09-21T12:11:28.7876334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.39,227.95*51
2025-09-21T12:11:29.7883061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.26,227.96*74
2025-09-21T12:11:30.7878076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.61,227.91*7F
2025-09-21T12:11:31.7885887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,227.93*56
2025-09-21T12:11:32.7879052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.33,228.20*52
2025-09-21T12:11:33.7883923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.83,228.45*5B
2025-09-21T12:11:34.7878312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.27,228.21*75
2025-09-21T12:11:35.7881803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.22,227.70*73
2025-09-21T12:11:36.7879979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,227.35*78
2025-09-21T12:11:37.7876067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,227.20*7C
2025-09-21T12:11:38.7883243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.57,227.12*7E
2025-09-21T12:11:39.7879499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.83,227.11*7A
2025-09-21T12:11:40.7886343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,227.24*50
2025-09-21T12:11:41.7878544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,227.49*52
2025-09-21T12:11:42.7875213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.05,227.76*5F
2025-09-21T12:11:43.7881639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.04,227.86*5D
2025-09-21T12:11:44.7878365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,227.68*79
2025-09-21T12:11:45.7876683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,227.55*5D
2025-09-21T12:11:46.7884676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,227.52*74
2025-09-21T12:11:47.7880634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,227.31*78
2025-09-21T12:11:48.7880246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,226.89*53
2025-09-21T12:11:49.7876079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,226.60*56
2025-09-21T12:11:50.7891112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,226.65*51
2025-09-21T12:11:51.7877446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,226.97*51
2025-09-21T12:11:52.7882954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,227.05*54
2025-09-21T12:11:53.7879015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,226.85*7D
2025-09-21T12:11:54.7884469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,226.78*52
2025-09-21T12:11:55.7880172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,226.87*79
2025-09-21T12:11:56.7877090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.58,226.97*76
2025-09-21T12:11:57.7882260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,227.06*5C
2025-09-21T12:11:58.7878973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,227.09*5B
2025-09-21T12:11:59.7884546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.91,226.89*71
2025-09-21T12:12:00.7882217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.37,226.56*7D
2025-09-21T12:12:01.7876987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,226.55*70
2025-09-21T12:12:02.7883648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,226.85*73
2025-09-21T12:12:03.7889122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,226.99*74
2025-09-21T12:12:04.7884485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,226.93*7A
2025-09-21T12:12:05.7880851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,226.98*51
2025-09-21T12:12:06.7883330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,227.16*52
2025-09-21T12:12:07.7878940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,227.20*51
2025-09-21T12:12:08.7883931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.47,226.88*5A
2025-09-21T12:12:09.7879277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.79,226.37*76
2025-09-21T12:12:10.7887613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,226.16*79
2025-09-21T12:12:11.7876706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,226.45*77
2025-09-21T12:12:12.7884136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.31,226.85*73
2025-09-21T12:12:13.7884976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,227.09*52
2025-09-21T12:12:14.7880375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,227.15*79
2025-09-21T12:12:15.7881645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.98,227.05*79
2025-09-21T12:12:16.7877421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.32,226.91*77
2025-09-21T12:12:17.7878692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,226.87*5C
2025-09-21T12:12:18.7876215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.30,226.94*73
2025-09-21T12:12:19.7881757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.87,227.07*73
2025-09-21T12:12:20.7882740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,227.14*73
2025-09-21T12:12:21.7880869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,226.95*52
2025-09-21T12:12:22.7886387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.40,226.68*76
2025-09-21T12:12:23.7880812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.85,226.59*76
2025-09-21T12:12:24.7879079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.14,226.71*7D
2025-09-21T12:12:25.7878188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,226.88*5C
2025-09-21T12:12:26.7884804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,227.17*73
2025-09-21T12:12:27.7880657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,227.49*77
2025-09-21T12:12:28.7877025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,227.51*7D
2025-09-21T12:12:29.7881780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,227.27*73
2025-09-21T12:12:30.7878305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,227.02*5A
2025-09-21T12:12:31.7878181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,226.71*5D
2025-09-21T12:12:32.7883335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,226.42*5B
2025-09-21T12:12:33.7881551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.77,226.29*56
2025-09-21T12:12:34.7876540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,226.32*57
2025-09-21T12:12:35.7881371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,226.46*54
2025-09-21T12:12:36.7877320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,226.54*7A
2025-09-21T12:12:37.7884145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.99,226.46*79
2025-09-21T12:12:38.7879836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,226.50*75
2025-09-21T12:12:39.7885428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,226.70*7C
2025-09-21T12:12:40.7881190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,226.79*7A
2025-09-21T12:12:41.7876047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,226.75*5F
2025-09-21T12:12:42.7939064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,226.67*55
2025-09-21T12:12:43.7877771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,226.44*5C
2025-09-21T12:12:44.7886323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,226.16*78
2025-09-21T12:12:45.7877894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,226.14*57
2025-09-21T12:12:46.7882993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,226.24*53
2025-09-21T12:12:47.7880303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,226.19*5D
2025-09-21T12:12:48.7885359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,226.06*53
2025-09-21T12:12:49.7880822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,226.08*5E
2025-09-21T12:12:50.7876496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,226.29*5D
2025-09-21T12:12:51.7882159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,226.53*51
2025-09-21T12:12:52.7877872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,226.49*56
2025-09-21T12:12:53.7884273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.55,226.14*7F
2025-09-21T12:12:54.7881206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.74,225.87*71
2025-09-21T12:12:55.7877566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,225.82*5C
2025-09-21T12:12:56.7883853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.70,225.81*7D
2025-09-21T12:12:57.7883651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.87,225.94*79
2025-09-21T12:12:58.7885567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.64,226.28*73
2025-09-21T12:12:59.7881119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.51,226.40*5A
2025-09-21T12:13:00.7876221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.54,226.15*5C
2025-09-21T12:13:01.7880817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.81,225.88*75
2025-09-21T12:13:02.7876643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.13,225.72*79
2025-09-21T12:13:03.7884608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,225.83*77
2025-09-21T12:13:04.7878519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.06,226.23*7F
2025-09-21T12:13:05.7885534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.26,226.54*7D
2025-09-21T12:13:06.7881710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,226.33*7D
2025-09-21T12:13:07.7879898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.20,225.88*76
2025-09-21T12:13:08.7885340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.17,225.76*79
2025-09-21T12:13:09.7880595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.04,225.98*50
2025-09-21T12:13:10.7878073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.70,226.18*5C
2025-09-21T12:13:11.7882961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,226.25*5E
2025-09-21T12:13:12.7878710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,226.29*53
2025-09-21T12:13:13.7884286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,226.29*5F
2025-09-21T12:13:14.7881006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,226.31*7C
2025-09-21T12:13:15.7876690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,226.30*77
2025-09-21T12:13:16.7882975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,226.16*7C
2025-09-21T12:13:17.7877376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,226.07*52
2025-09-21T12:13:18.7880414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,226.23*53
2025-09-21T12:13:19.7875290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,226.55*56
2025-09-21T12:13:20.7882668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,226.83*5E
2025-09-21T12:13:21.7877242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,226.97*74
2025-09-21T12:13:22.7884156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,226.93*72
2025-09-21T12:13:23.7878998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,226.73*7B
2025-09-21T12:13:24.7885464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,226.58*7C
2025-09-21T12:13:25.7881052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,226.58*75
2025-09-21T12:13:26.7883706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,226.55*57
2025-09-21T12:13:27.7879539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,226.48*53
2025-09-21T12:13:28.7885807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.40,226.45*57
2025-09-21T12:13:29.7880467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.62,226.35*7D
2025-09-21T12:13:30.7878312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.85,226.28*7A
2025-09-21T12:13:31.7875238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,226.48*5D
2025-09-21T12:13:32.7881161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,226.62*77
2025-09-21T12:13:33.7878307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.38,226.69*71
2025-09-21T12:13:34.7883237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,226.87*7C
2025-09-21T12:13:35.7876611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,226.80*5B
2025-09-21T12:13:36.7884121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,226.43*7E
2025-09-21T12:13:37.7879590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.51,226.07*77
2025-09-21T12:13:38.7882712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.47,226.01*5E
2025-09-21T12:13:39.7877579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.97,226.15*58
2025-09-21T12:13:40.7883766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,226.30*51
2025-09-21T12:13:41.7878930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,226.12*54
2025-09-21T12:13:42.7874888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.65,225.79*50
2025-09-21T12:13:43.7882641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,225.80*55
2025-09-21T12:13:44.7880471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.97,226.11*78
2025-09-21T12:13:45.7895652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.63,226.24*5B
2025-09-21T12:13:46.7880246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.55,226.15*5F
2025-09-21T12:13:47.7885197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.41,226.05*79
2025-09-21T12:13:48.7876357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.65,226.03*70
2025-09-21T12:13:49.7881598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,226.03*5A
2025-09-21T12:13:50.7876731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,226.02*77
2025-09-21T12:13:51.7884568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.01,226.05*77
2025-09-21T12:13:52.7879812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,226.07*71
2025-09-21T12:13:53.7884976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,226.14*73
2025-09-21T12:13:54.7881380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,226.26*52
2025-09-21T12:13:55.7876682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.55,226.18*52
2025-09-21T12:13:56.7883033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.37,226.07*7E
2025-09-21T12:13:57.7875786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.97,226.13*79
2025-09-21T12:13:58.7883196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,226.22*5B
2025-09-21T12:13:59.7877846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,226.34*51
2025-09-21T12:14:00.7885869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,226.44*7D
2025-09-21T12:14:01.7881110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,226.37*7C
2025-09-21T12:14:02.7876119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,226.23*5C
2025-09-21T12:14:03.7882015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,226.15*56
2025-09-21T12:14:04.7880177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,226.23*53
2025-09-21T12:14:05.7886188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,226.44*5F
2025-09-21T12:14:06.7881036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.51,226.30*54
2025-09-21T12:14:07.7877004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.55,225.98*53
2025-09-21T12:14:08.7884287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,225.91*59
2025-09-21T12:14:09.7879487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,225.84*5B
2025-09-21T12:14:10.7886297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,225.63*7A
2025-09-21T12:14:11.7881109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,225.69*73
2025-09-21T12:14:12.7932350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,225.94*58
2025-09-21T12:14:13.7883967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,226.02*54
2025-09-21T12:14:14.7877974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,226.00*55
2025-09-21T12:14:15.7885721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,226.02*55
2025-09-21T12:14:16.7879592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,225.99*5B
2025-09-21T12:14:17.7885644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,225.85*7F
2025-09-21T12:14:18.7881145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,225.81*5F
2025-09-21T12:14:19.7875570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,225.79*56
2025-09-21T12:14:20.7880316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.12,225.59*58
2025-09-21T12:14:21.7877547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.13,225.38*7E
2025-09-21T12:14:22.7884555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,225.44*76
2025-09-21T12:14:23.7877561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,225.56*50
2025-09-21T12:14:24.7882316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,225.65*79
2025-09-21T12:14:25.7876516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,225.91*59
2025-09-21T12:14:26.7882517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,226.32*5C
2025-09-21T12:14:27.7879639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,226.46*57
2025-09-21T12:14:28.7884420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,226.22*74
2025-09-21T12:14:29.7882147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,226.00*76
2025-09-21T12:14:30.7876800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,226.00*7F
2025-09-21T12:14:31.7878070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,225.96*79
2025-09-21T12:14:32.7881158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,225.61*51
2025-09-21T12:14:33.7879920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,225.22*70
2025-09-21T12:14:34.7877242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,225.32*71
2025-09-21T12:14:35.7882488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,225.71*5D
2025-09-21T12:14:36.7894322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,226.14*53
2025-09-21T12:14:37.7885253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,226.32*5D
2025-09-21T12:14:38.7879882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,226.14*77
2025-09-21T12:14:39.7850300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,225.99*78
2025-09-21T12:14:40.7880068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,226.06*7B
2025-09-21T12:14:41.7874792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,226.00*75
2025-09-21T12:14:42.7881212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,225.82*53
2025-09-21T12:14:43.7877124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,225.81*55
2025-09-21T12:14:44.7884236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,225.91*5A
2025-09-21T12:14:45.7879083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,225.95*55
2025-09-21T12:14:46.7885093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,225.91*71
2025-09-21T12:14:47.7880594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,225.67*71
2025-09-21T12:14:48.7877454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,225.50*7B
2025-09-21T12:14:49.7884036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,225.84*72
2025-09-21T12:14:50.8046335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.92,226.41*70
2025-09-21T12:14:51.7884445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,226.64*5C
2025-09-21T12:14:52.7880740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,226.48*74
2025-09-21T12:14:53.7877451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.08,226.23*73
2025-09-21T12:14:54.7883284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.66,225.98*7B
2025-09-21T12:14:55.7878398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,225.76*5C
2025-09-21T12:14:56.7884980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,225.76*71
2025-09-21T12:14:57.7879721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.74,226.07*7C
2025-09-21T12:14:58.7975950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.91,226.46*71
2025-09-21T12:14:59.7882636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,226.59*7E
2025-09-21T12:15:00.7878254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,226.50*70
2025-09-21T12:15:01.7884229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.24,226.34*75
2025-09-21T12:15:02.7876412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.85,226.16*5B
2025-09-21T12:15:03.7883683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.65,226.13*5D
2025-09-21T12:15:04.7879697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.86,226.39*52
2025-09-21T12:15:05.7885776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,226.70*5B
2025-09-21T12:15:06.7880835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,226.69*59
2025-09-21T12:15:07.7881336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.10,226.39*75
2025-09-21T12:15:08.7877398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.83,226.17*5E
2025-09-21T12:15:09.7882784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.76,226.21*74
2025-09-21T12:15:10.7879967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.82,226.31*76
2025-09-21T12:15:11.7974857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,226.35*7A
2025-09-21T12:15:12.7915963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,226.60*52
2025-09-21T12:15:13.7878800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.72,226.98*55
2025-09-21T12:15:14.7884594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.31,226.98*5A
2025-09-21T12:15:15.7881536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.07,226.66*5E
2025-09-21T12:15:16.7876282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,226.43*7B
2025-09-21T12:15:17.7884743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.12,226.20*53
2025-09-21T12:15:18.7880607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.98,225.88*7C
2025-09-21T12:15:19.7885456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,225.80*70
2025-09-21T12:15:20.7882150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,226.00*50
2025-09-21T12:15:21.7957215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,226.18*59
2025-09-21T12:15:22.7884979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.41,226.34*56
2025-09-21T12:15:23.7878923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.00,226.59*51
2025-09-21T12:15:24.7876636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.75,226.90*59
2025-09-21T12:15:25.7883616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,226.99*57
2025-09-21T12:15:26.7878632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,226.71*55
2025-09-21T12:15:27.7885753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,226.41*50
2025-09-21T12:15:28.7884985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,226.29*71
2025-09-21T12:15:29.7880411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,226.26*78
2025-09-21T12:15:30.7876994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,226.23*79
2025-09-21T12:15:31.7882941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,226.23*52
2025-09-21T12:15:32.7877732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.66,226.43*53
2025-09-21T12:15:33.7885569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.20,226.72*57
2025-09-21T12:15:34.7880652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.57,226.88*50
2025-09-21T12:15:35.7874275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,226.85*72
2025-09-21T12:15:36.7878081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,226.68*55
2025-09-21T12:15:37.8003887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.02,226.45*7C
2025-09-21T12:15:38.7881477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.86,226.24*75
2025-09-21T12:15:39.7977075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,226.19*74
2025-09-21T12:15:40.7884567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,226.22*5E
2025-09-21T12:15:41.7879506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.98,226.32*54
2025-09-21T12:15:42.7984371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.72,226.41*53
2025-09-21T12:15:43.7882312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.18,226.33*70
2025-09-21T12:15:44.7877023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.69,226.12*76
2025-09-21T12:15:45.7884441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,226.01*50
2025-09-21T12:15:46.7978539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.93,226.10*73
2025-09-21T12:15:47.7886010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.39,226.25*79
2025-09-21T12:15:48.7983483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.26,226.38*76
2025-09-21T12:15:49.7881771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,226.61*50
2025-09-21T12:15:50.7884008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.06,226.71*56
2025-09-21T12:15:51.7880667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.07,226.54*7E
2025-09-21T12:15:52.7884139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.48,226.22*75
2025-09-21T12:15:53.7881718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,226.07*78
2025-09-21T12:15:54.7885930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,226.14*70
2025-09-21T12:15:55.7881358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.65,226.34*7A
2025-09-21T12:15:56.7976476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.64,226.57*7D
2025-09-21T12:15:57.7985021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,226.71*73
2025-09-21T12:15:58.7885101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,226.68*58
2025-09-21T12:15:59.7980541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.77,226.63*51
2025-09-21T12:16:00.7884186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.28,226.62*5D
2025-09-21T12:16:01.7884141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.25,226.57*50
2025-09-21T12:16:02.7878880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,226.49*54
2025-09-21T12:16:03.7883757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,226.42*7A
2025-09-21T12:16:04.7979502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.97,226.22*76
2025-09-21T12:16:05.7874723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.04,225.86*50
2025-09-21T12:16:06.7880329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,225.81*50
2025-09-21T12:16:07.7990682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,226.26*58
2025-09-21T12:16:08.7983075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.01,226.65*5B
2025-09-21T12:16:09.7978638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.37,226.68*5F
2025-09-21T12:16:10.7874544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.55,226.50*78
2025-09-21T12:16:11.7876283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.15,226.27*78
2025-09-21T12:16:12.7883137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,226.07*59
2025-09-21T12:16:13.7977606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,225.87*72
2025-09-21T12:16:14.7885063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.64,225.81*78
2025-09-21T12:16:15.8030055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,225.87*73
2025-09-21T12:16:16.7975114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,225.93*58
2025-09-21T12:16:17.7981156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.40,225.98*52
2025-09-21T12:16:18.7877734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.64,225.92*76
2025-09-21T12:16:19.7883926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.82,225.84*79
2025-09-21T12:16:20.7883368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,225.91*5A
2025-09-21T12:16:21.7978118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,226.06*79
2025-09-21T12:16:22.7983746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,226.09*7B
2025-09-21T12:16:23.7980395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,226.02*7C
2025-09-21T12:16:24.7976503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,225.98*54
2025-09-21T12:16:25.7983952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.20,225.89*53
2025-09-21T12:16:26.7912265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.28,225.62*58
2025-09-21T12:16:27.7879354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,225.29*75
2025-09-21T12:16:28.7879022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,225.22*56
2025-09-21T12:16:29.7981870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,225.39*74
2025-09-21T12:16:30.7977271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,225.65*7A
2025-09-21T12:16:31.7983901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,225.86*5E
2025-09-21T12:16:32.7980307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,225.81*5C
2025-09-21T12:16:33.7876134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.92,225.42*75
2025-09-21T12:16:34.7882044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,225.03*7F
2025-09-21T12:16:35.7878600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,224.97*51
2025-09-21T12:16:36.7979659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.18,225.01*59
2025-09-21T12:16:37.7982709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,224.86*52
2025-09-21T12:16:38.7882155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,224.59*74
2025-09-21T12:16:39.7878751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.26,224.36*7C
2025-09-21T12:16:40.7883455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,224.26*75
2025-09-21T12:16:41.7880130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,224.45*57
2025-09-21T12:16:42.7977325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.18,224.80*57
2025-09-21T12:16:43.7982856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,224.92*53
2025-09-21T12:16:44.7978123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,224.71*79
2025-09-21T12:16:45.7876239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,224.48*71
2025-09-21T12:16:46.7881605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,224.41*58
2025-09-21T12:16:47.7975502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,224.33*5B
2025-09-21T12:16:48.7982312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,224.21*7F
2025-09-21T12:16:49.7978000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,224.13*5C
2025-09-21T12:16:50.7983464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,224.16*79
2025-09-21T12:16:51.7979644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,224.26*5E
2025-09-21T12:16:52.7976058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,224.34*5A
2025-09-21T12:16:53.7983163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,224.43*58
2025-09-21T12:16:54.7897477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,224.51*50
2025-09-21T12:16:55.7885369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,224.50*55
2025-09-21T12:16:56.7981182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,224.39*50
2025-09-21T12:16:57.7976555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,224.22*55
2025-09-21T12:16:58.7983398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,224.06*70
2025-09-21T12:16:59.7923057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,224.12*78
2025-09-21T12:17:00.7984800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,224.25*5C
2025-09-21T12:17:01.7978376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,224.35*56
2025-09-21T12:17:02.8001651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,224.42*54
2025-09-21T12:17:03.7877883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.16,224.32*79
2025-09-21T12:17:04.7882673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,224.08*73
2025-09-21T12:17:05.7885789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,224.08*5A
2025-09-21T12:17:06.7979719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,224.31*73
2025-09-21T12:17:07.7974835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,224.48*7E
2025-09-21T12:17:08.7984719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,224.49*5F
2025-09-21T12:17:09.7980648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,224.49*7A
2025-09-21T12:17:10.7977706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.74,224.48*77
2025-09-21T12:17:11.7984891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,224.30*50
2025-09-21T12:17:12.7978901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,224.14*5A
2025-09-21T12:17:13.7984463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,224.20*71
2025-09-21T12:17:14.7979691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,224.26*7E
2025-09-21T12:17:15.8040636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,224.15*70
2025-09-21T12:17:16.7883400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,223.99*7E
2025-09-21T12:17:17.7879464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,223.86*72
2025-09-21T12:17:18.7886933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,223.85*5D
2025-09-21T12:17:19.7979787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,224.12*55
2025-09-21T12:17:20.7976150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,224.44*5F
2025-09-21T12:17:21.7983374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,224.49*5A
2025-09-21T12:17:22.7879726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,224.33*7F
2025-09-21T12:17:23.7883452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,224.05*7F
2025-09-21T12:17:24.7979393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,223.59*5B
2025-09-21T12:17:25.7924514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,223.19*5D
2025-09-21T12:17:26.7985239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,223.20*58
2025-09-21T12:17:27.7974596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,223.57*59
2025-09-21T12:17:28.8038476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,223.85*5F
2025-09-21T12:17:29.7878361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,223.73*7A
2025-09-21T12:17:30.7884262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.86,223.56*7E
2025-09-21T12:17:31.7976129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,223.80*7B
2025-09-21T12:17:32.7984581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,224.26*73
2025-09-21T12:17:33.7917056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.58,224.42*5B
2025-09-21T12:17:34.7985563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,224.16*53
2025-09-21T12:17:35.7880668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.41,223.93*7C
2025-09-21T12:17:36.7976560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,223.97*5F
2025-09-21T12:17:37.7978857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,224.02*57
2025-09-21T12:17:38.7984221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,224.00*7E
2025-09-21T12:17:39.7982106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,224.00*73
2025-09-21T12:17:40.7977476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,224.18*74
2025-09-21T12:17:41.7985492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,224.33*50
2025-09-21T12:17:42.7980693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,224.21*79
2025-09-21T12:17:43.7976955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.23,224.01*7B
2025-09-21T12:17:44.7982446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,223.95*50
2025-09-21T12:17:45.7977159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,223.94*5C
2025-09-21T12:17:46.7984822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,224.01*5F
2025-09-21T12:17:47.7979135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,224.07*51
2025-09-21T12:17:48.7984689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,224.04*57
2025-09-21T12:17:49.7978275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,223.87*77
2025-09-21T12:17:50.7985030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,223.65*53
2025-09-21T12:17:51.7980463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,223.49*50
2025-09-21T12:17:52.7978339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,223.47*56
2025-09-21T12:17:53.7984912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,223.52*5B
2025-09-21T12:17:54.7979097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,223.54*5E
2025-09-21T12:17:55.7985056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.30,223.45*7A
2025-09-21T12:17:56.7939633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,223.44*54
2025-09-21T12:17:57.7978027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,223.54*54
2025-09-21T12:17:58.7983322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,223.60*7C
2025-09-21T12:17:59.7978838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,223.61*79
2025-09-21T12:18:00.7981049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,223.61*7E
2025-09-21T12:18:01.7978883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,223.64*51
2025-09-21T12:18:02.7976323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.45,223.77*50
2025-09-21T12:18:03.7983345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.82,223.84*55
2025-09-21T12:18:04.7977107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,223.79*56
2025-09-21T12:18:05.7985438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,223.63*51
2025-09-21T12:18:06.7981520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,223.40*7B
2025-09-21T12:18:07.7977330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,223.35*73
2025-09-21T12:18:08.7984334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.56,223.48*74
2025-09-21T12:18:09.7979818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,223.63*78
2025-09-21T12:18:10.7985091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,223.65*5A
2025-09-21T12:18:11.8053233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.33,223.69*75
2025-09-21T12:18:12.7983602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.37,223.75*53
2025-09-21T12:18:13.7979025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.02,223.75*56
2025-09-21T12:18:14.7986847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,223.70*74
2025-09-21T12:18:15.7981868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,223.75*7F
2025-09-21T12:18:16.7976371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.88,223.87*74
2025-09-21T12:18:17.7984741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,223.96*7F
2025-09-21T12:18:18.7980815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,223.82*5C
2025-09-21T12:18:19.7979403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.91,223.41*5B
2025-09-21T12:18:20.7976038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.86,223.21*76
2025-09-21T12:18:21.7979937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,223.38*5C
2025-09-21T12:18:22.7978017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,223.69*76
2025-09-21T12:18:23.7982372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,223.93*70
2025-09-21T12:18:24.7978642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,224.03*50
2025-09-21T12:18:25.7985662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,223.87*7B
2025-09-21T12:18:26.7978870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,223.66*7F
2025-09-21T12:18:27.7983408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,223.72*55
2025-09-21T12:18:28.7977405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,224.05*52
2025-09-21T12:18:29.7984288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,224.19*59
2025-09-21T12:18:30.7980749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,224.04*59
2025-09-21T12:18:31.7976983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,223.83*72
2025-09-21T12:18:32.7982454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,223.71*5D
2025-09-21T12:18:33.7978703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,223.72*55
2025-09-21T12:18:34.7984028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,223.70*55
2025-09-21T12:18:35.7980728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,223.74*59
2025-09-21T12:18:36.7974681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,223.89*77
2025-09-21T12:18:37.7982337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,223.89*7F
2025-09-21T12:18:38.7976958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,223.73*7E
2025-09-21T12:18:39.7934765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,223.81*70
2025-09-21T12:18:40.7980558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,224.11*73
2025-09-21T12:18:41.7975218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,224.17*51
2025-09-21T12:18:42.7980642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,223.82*52
2025-09-21T12:18:43.7976999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.18,223.50*7E
2025-09-21T12:18:44.7979289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,223.49*53
2025-09-21T12:18:45.7979170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,223.62*7B
2025-09-21T12:18:46.7978660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,223.65*71
2025-09-21T12:18:47.7985779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,223.64*7F
2025-09-21T12:18:48.7979605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,223.71*5B
2025-09-21T12:18:49.7977185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.55,223.86*5A
2025-09-21T12:18:50.7982603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.73,223.94*58
2025-09-21T12:18:51.7978190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,223.92*59
2025-09-21T12:18:52.7982555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,223.64*76
2025-09-21T12:18:53.7976693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,223.29*5C
2025-09-21T12:18:54.7985102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,223.24*7D
2025-09-21T12:18:55.7980117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,223.34*7F
2025-09-21T12:18:56.7982267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,223.15*54
2025-09-21T12:18:57.7983784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.28,223.09*78
2025-09-21T12:18:58.7984343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.59,223.40*5F
2025-09-21T12:18:59.7979648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,223.72*54
2025-09-21T12:19:00.7982657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,223.80*5C
2025-09-21T12:19:01.7981460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,223.70*53
2025-09-21T12:19:02.7986268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,223.47*5F
2025-09-21T12:19:03.7981248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,223.15*7E
2025-09-21T12:19:04.7977344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,222.90*79
2025-09-21T12:19:05.7982664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,223.04*71
2025-09-21T12:19:06.7979127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.23,223.48*5A
2025-09-21T12:19:07.7986815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,223.81*55
2025-09-21T12:19:08.7981427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.50,223.86*73
2025-09-21T12:19:09.7980796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.36,223.88*78
2025-09-21T12:19:10.7976317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,223.98*7E
2025-09-21T12:19:11.7982690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,224.07*7B
2025-09-21T12:19:12.7979651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,223.97*73
2025-09-21T12:19:13.7986468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,223.84*76
2025-09-21T12:19:14.7980241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,223.87*7C
2025-09-21T12:19:15.7977341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,224.03*51
2025-09-21T12:19:16.7981506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.59,224.09*56
2025-09-21T12:19:17.7975801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.89,224.09*5C
2025-09-21T12:19:18.7981024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,224.12*73
2025-09-21T12:19:19.7977242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,224.09*57
2025-09-21T12:19:20.7984158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,224.07*70
2025-09-21T12:19:21.7978655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.95,224.17*7A
2025-09-21T12:19:22.7974169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,224.24*7F
2025-09-21T12:19:23.8027187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,224.23*5A
2025-09-21T12:19:24.7977556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.33,224.36*5E
2025-09-21T12:19:25.7898781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.07,224.51*7C
2025-09-21T12:19:26.8021072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,224.38*76
2025-09-21T12:19:27.7978665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,224.10*51
2025-09-21T12:19:28.7985034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.07,224.11*7D
2025-09-21T12:19:29.7975422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.20,224.41*7C
2025-09-21T12:19:30.8074716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.53,224.59*7C
2025-09-21T12:19:31.7986290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,224.60*51
2025-09-21T12:19:32.7980536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.59,224.61*72
2025-09-21T12:19:33.7976344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.36,224.53*7A
2025-09-21T12:19:34.7982754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,224.49*5E
2025-09-21T12:19:35.7978531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,224.60*7C
2025-09-21T12:19:36.7984942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.06,224.74*7F
2025-09-21T12:19:37.8048614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.44,224.92*73
2025-09-21T12:19:38.7982826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,225.17*78
2025-09-21T12:19:39.7977720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,225.24*52
2025-09-21T12:19:40.7985062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.82,225.05*5D
2025-09-21T12:19:41.7979881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.85,224.99*5B
2025-09-21T12:19:42.7981525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.23,225.06*55
2025-09-21T12:19:43.7976291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,224.90*50
2025-09-21T12:19:44.7989225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,224.66*75
2025-09-21T12:19:45.7979017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,224.63*59
2025-09-21T12:19:46.7979723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,224.75*7F
2025-09-21T12:19:47.7983655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,224.86*77
2025-09-21T12:19:48.7977830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,224.98*7A
2025-09-21T12:19:49.7975290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,225.23*53
2025-09-21T12:19:50.7981097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,225.35*50
2025-09-21T12:19:51.7981783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.80,225.15*70
2025-09-21T12:19:52.7977767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.77,225.01*5A
2025-09-21T12:19:53.7984766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.74,225.06*50
2025-09-21T12:19:54.7975061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,225.08*52
2025-09-21T12:19:55.7981647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,224.94*74
2025-09-21T12:19:56.7983082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,224.70*5D
2025-09-21T12:19:57.7978530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,224.64*5A
2025-09-21T12:19:58.7984042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,224.91*75
2025-09-21T12:19:59.7981299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,225.27*53
2025-09-21T12:20:00.7975883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,225.46*53
2025-09-21T12:20:01.7994155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,225.40*5B
2025-09-21T12:20:02.7978059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.13,225.17*7D
2025-09-21T12:20:03.7983021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,225.06*56
2025-09-21T12:20:04.7980060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,224.98*54
2025-09-21T12:20:05.7975702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,224.81*55
2025-09-21T12:20:06.7981573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,224.80*5B
2025-09-21T12:20:07.7986813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,224.85*5C
2025-09-21T12:20:08.7986020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,224.86*58
2025-09-21T12:20:09.7979879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,224.92*51
2025-09-21T12:20:10.7922187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,224.92*5A
2025-09-21T12:20:11.7985106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,224.81*5D
2025-09-21T12:20:12.7978133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,224.84*52
2025-09-21T12:20:13.7985834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,224.99*56
2025-09-21T12:20:14.7977764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,225.14*50
2025-09-21T12:20:15.7983984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,225.11*55
2025-09-21T12:20:16.7980709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,224.88*58
2025-09-21T12:20:17.7976640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,224.67*75
2025-09-21T12:20:18.7981168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,224.47*76
2025-09-21T12:20:19.7985253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,224.21*7C
2025-09-21T12:20:20.7980879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,224.17*57
2025-09-21T12:20:21.7976093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,224.53*52
2025-09-21T12:20:22.7980880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.49,224.97*54
2025-09-21T12:20:23.7978334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,224.98*56
2025-09-21T12:20:24.7927995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.03,224.66*79
2025-09-21T12:20:25.7980172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.70,224.41*7D
2025-09-21T12:20:26.7976495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,224.24*55
2025-09-21T12:20:27.7981227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,223.98*76
2025-09-21T12:20:28.7976895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,223.87*72
2025-09-21T12:20:29.7983561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,224.33*75
2025-09-21T12:20:30.7979625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,224.89*50
2025-09-21T12:20:31.7976384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.05,224.84*5D
2025-09-21T12:20:32.8037523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.20,224.56*75
2025-09-21T12:20:33.7983037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.80,224.42*77
2025-09-21T12:20:34.7985693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,224.20*5F
2025-09-21T12:20:35.7975034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,224.11*7C
2025-09-21T12:20:36.7981865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.71,224.33*72
2025-09-21T12:20:37.7978707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,224.48*74
2025-09-21T12:20:38.8042457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,224.56*7C
2025-09-21T12:20:39.7980784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,224.75*78
2025-09-21T12:20:40.7976502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,224.98*5A
2025-09-21T12:20:41.7982434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.66,225.11*5D
2025-09-21T12:20:42.7977811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.48,225.02*5C
2025-09-21T12:20:43.7979028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,224.66*72
2025-09-21T12:20:44.7992587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,224.30*7E
2025-09-21T12:20:45.7982343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,224.22*70
2025-09-21T12:20:46.7985044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,224.28*7E
2025-09-21T12:20:47.7980060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,224.28*7A
2025-09-21T12:20:48.7975591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,224.36*5D
2025-09-21T12:20:49.7981240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,224.51*72
2025-09-21T12:20:50.7977357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,224.60*70
2025-09-21T12:20:51.7982307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,224.65*7A
2025-09-21T12:20:52.7979682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,224.69*59
2025-09-21T12:20:53.7976299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,224.68*51
2025-09-21T12:20:54.7975835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.52,224.70*50
2025-09-21T12:20:55.7983753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,224.61*55
2025-09-21T12:20:56.7979637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,224.35*56
2025-09-21T12:20:57.7985902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,224.22*7F
2025-09-21T12:20:58.7980493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,224.25*75
2025-09-21T12:20:59.7977018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,224.28*77
2025-09-21T12:21:00.7981725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,224.32*7F
2025-09-21T12:21:01.7977824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,224.52*78
2025-09-21T12:21:02.7984530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,224.91*7A
2025-09-21T12:21:03.7980532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,225.15*59
2025-09-21T12:21:04.7975937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,225.01*59
2025-09-21T12:21:05.7984719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.19,224.74*77
2025-09-21T12:21:06.7980843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.38,224.61*5D
2025-09-21T12:21:07.7975802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,224.33*5B
2025-09-21T12:21:08.7984491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,224.07*56
2025-09-21T12:21:09.7984159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,224.18*70
2025-09-21T12:21:10.7981031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,224.30*71
2025-09-21T12:21:11.7975891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,224.28*7B
2025-09-21T12:21:12.7980521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,224.40*57
2025-09-21T12:21:13.7980284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,224.56*50
2025-09-21T12:21:14.7983588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.26,224.38*78
2025-09-21T12:21:15.7978822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.46,224.22*7D
2025-09-21T12:21:16.7978186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,224.41*53
2025-09-21T12:21:17.7976968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,224.62*55
2025-09-21T12:21:18.7983661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,224.60*7C
2025-09-21T12:21:19.7978311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,224.45*5B
2025-09-21T12:21:20.7984536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,224.20*50
2025-09-21T12:21:21.7978955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,223.92*73
2025-09-21T12:21:22.7975896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,223.90*5F
2025-09-21T12:21:23.7981512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,224.01*57
2025-09-21T12:21:24.7979030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,224.10*57
2025-09-21T12:21:25.7983605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,224.21*55
2025-09-21T12:21:26.7979650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,224.37*7E
2025-09-21T12:21:27.7976588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,224.56*79
2025-09-21T12:21:28.7981327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,224.63*73
2025-09-21T12:21:29.7977890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,224.43*7B
2025-09-21T12:21:30.7985136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,224.12*79
2025-09-21T12:21:31.7978946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,223.94*75
2025-09-21T12:21:32.7975243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,223.96*51
2025-09-21T12:21:33.7980521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,223.95*56
2025-09-21T12:21:34.7977895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,223.89*5D
2025-09-21T12:21:35.7976830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,224.02*58
2025-09-21T12:21:36.7979470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,224.21*50
2025-09-21T12:21:37.7985740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,224.25*57
2025-09-21T12:21:38.7941905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,224.22*71
2025-09-21T12:21:39.7977103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,224.11*5E
2025-09-21T12:21:40.7983285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,224.00*7E
2025-09-21T12:21:41.7979115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,224.00*7C
2025-09-21T12:21:42.8057232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,224.06*7F
2025-09-21T12:21:43.7978298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,224.11*54
2025-09-21T12:21:44.7984111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.07,224.15*55
2025-09-21T12:21:45.7979635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.81,224.18*78
2025-09-21T12:21:46.7977524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.17,224.11*7C
2025-09-21T12:21:47.7983050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,223.95*71
2025-09-21T12:21:48.7978563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.25,223.92*73
2025-09-21T12:21:49.7985342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.61,224.16*74
2025-09-21T12:21:50.7980463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.49,224.54*70
2025-09-21T12:21:51.7977835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.32,224.82*75
2025-09-21T12:21:52.7982157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.30,224.83*59
2025-09-21T12:21:53.7982779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,5.50,224.56*7E
2025-09-21T12:21:54.7978737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,5.07,224.21*70
2025-09-21T12:21:55.7983948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.38,224.05*78
2025-09-21T12:21:56.7981372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,224.18*74
2025-09-21T12:21:57.7977642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.17,224.49*74
2025-09-21T12:21:58.7983409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.10,224.68*73
2025-09-21T12:21:59.7982202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,224.59*59
2025-09-21T12:22:00.7974262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,224.41*70
2025-09-21T12:22:01.7960819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.99,224.30*75
2025-09-21T12:22:02.7977551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.37,224.40*50
2025-09-21T12:22:03.7984658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.81,224.63*5B
2025-09-21T12:22:04.7979849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,224.65*5D
2025-09-21T12:22:05.7983796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,224.40*74
2025-09-21T12:22:06.7984840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.05,224.17*53
2025-09-21T12:22:07.7983677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,224.10*7A
2025-09-21T12:22:08.7980695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,224.08*75
2025-09-21T12:22:09.7998554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,224.02*54
2025-09-21T12:22:10.7983010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.71,224.05*50
2025-09-21T12:22:11.7977767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.00,224.23*56
2025-09-21T12:22:12.7981680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,224.36*59
2025-09-21T12:22:13.7978309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,224.33*51
2025-09-21T12:22:14.7983661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,224.19*72
2025-09-21T12:22:15.7982656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,224.06*73
2025-09-21T12:22:16.7978573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,223.98*77
2025-09-21T12:22:17.7984669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,224.05*5F
2025-09-21T12:22:18.7980728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,224.23*5A
2025-09-21T12:22:19.7976126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,224.33*5E
2025-09-21T12:22:20.7982586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,224.39*5F
2025-09-21T12:22:21.7978742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,224.53*5C
2025-09-21T12:22:22.7985107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,224.66*58
2025-09-21T12:22:23.7993966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,224.64*5F
2025-09-21T12:22:24.7976728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,224.53*53
2025-09-21T12:22:25.7973572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,224.45*56
2025-09-21T12:22:26.7980755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,224.38*73
2025-09-21T12:22:27.7976916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,224.19*73
2025-09-21T12:22:28.7982467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,224.03*57
2025-09-21T12:22:29.7978673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,224.15*52
2025-09-21T12:22:30.7984321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,224.48*5D
2025-09-21T12:22:31.7981522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,224.61*5F
2025-09-21T12:22:32.7977009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,224.40*72
2025-09-21T12:22:33.7983991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,224.24*73
2025-09-21T12:22:34.7978558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,224.24*77
2025-09-21T12:22:35.7977206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,224.21*71
2025-09-21T12:22:36.7982448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,224.04*5A
2025-09-21T12:22:37.7979424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,223.87*52
2025-09-21T12:22:38.7983697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.71,224.02*5C
2025-09-21T12:22:39.7981169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,224.28*59
2025-09-21T12:22:40.7976554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,224.33*71
2025-09-21T12:22:41.7984113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,224.07*72
2025-09-21T12:22:42.7982440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,223.78*5F
2025-09-21T12:22:43.7977262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,223.78*7D
2025-09-21T12:22:44.7996392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.02,224.14*7F
2025-09-21T12:22:45.7979439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.35,224.28*5C
2025-09-21T12:22:46.7984644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,224.03*54
2025-09-21T12:22:47.7978520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.22,223.87*70
2025-09-21T12:22:48.7983698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,223.89*7A
2025-09-21T12:22:49.7982964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,223.84*5C
2025-09-21T12:22:50.7978316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,223.72*7F
2025-09-21T12:22:51.7986716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,223.64*70
2025-09-21T12:22:52.7980299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,223.69*70
2025-09-21T12:22:53.8041492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,223.91*5C
2025-09-21T12:22:54.7983549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,224.00*51
2025-09-21T12:22:55.7980408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,223.79*59
2025-09-21T12:22:56.7975094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,223.72*55
2025-09-21T12:22:57.7982647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.54,224.01*58
2025-09-21T12:22:58.7977714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,224.23*5A
2025-09-21T12:22:59.7983380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,223.97*77
2025-09-21T12:23:00.7984058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.73,223.53*79
2025-09-21T12:23:01.7980489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.49,223.45*54
2025-09-21T12:23:02.7984201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,223.78*73
2025-09-21T12:23:03.7980200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.02,224.14*79
2025-09-21T12:23:04.8038542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,224.22*51
2025-09-21T12:23:05.7979902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,224.18*50
2025-09-21T12:23:06.7974240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.36,224.13*7F
2025-09-21T12:23:07.7982727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.72,223.96*72
2025-09-21T12:23:08.7978559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,223.76*55
2025-09-21T12:23:09.7985298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,223.61*78
2025-09-21T12:23:10.7982167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.93,223.77*70
2025-09-21T12:23:11.7981337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.22,223.97*7D
2025-09-21T12:23:12.7978185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,224.00*78
2025-09-21T12:23:13.7984019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,224.14*51
2025-09-21T12:23:14.7979800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.58,224.34*58
2025-09-21T12:23:15.7980592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.61,224.29*5C
2025-09-21T12:23:16.7978461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.30,224.18*72
2025-09-21T12:23:17.7983292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,224.15*72
2025-09-21T12:23:18.7980110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,224.04*51
2025-09-21T12:23:19.7976186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.82,223.91*70
2025-09-21T12:23:20.7982813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.86,224.01*7E
2025-09-21T12:23:21.7977210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.71,224.28*71
2025-09-21T12:23:22.7983257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,224.46*5B
2025-09-21T12:23:23.7980532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.62,224.52*56
2025-09-21T12:23:24.7976109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.74,224.43*7E
2025-09-21T12:23:25.7980999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,224.23*72
2025-09-21T12:23:26.8047160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,224.13*56
2025-09-21T12:23:27.7984801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,223.99*71
2025-09-21T12:23:28.7978033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,223.89*7D
2025-09-21T12:23:29.7979262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,224.18*5C
2025-09-21T12:23:30.7984254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,224.53*5B
2025-09-21T12:23:31.7980656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,224.54*57
2025-09-21T12:23:32.7980794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.67,224.44*7A
2025-09-21T12:23:33.7978325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,224.49*76
2025-09-21T12:23:34.7984585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,224.60*57
2025-09-21T12:23:35.7980735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.00,224.64*52
2025-09-21T12:23:36.7984190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,224.59*5A
2025-09-21T12:23:37.7980316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,224.37*56
2025-09-21T12:23:38.7976586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,224.20*58
2025-09-21T12:23:39.7982099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,224.38*5A
2025-09-21T12:23:40.7977843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,224.70*5B
2025-09-21T12:23:41.8054859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,224.78*5F
2025-09-21T12:23:42.7978072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,224.53*7B
2025-09-21T12:23:43.7984472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,224.31*75
2025-09-21T12:23:44.7979801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,224.35*78
2025-09-21T12:23:45.7978913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,224.50*7A
2025-09-21T12:23:46.7985747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,224.74*53
2025-09-21T12:23:47.7977576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,224.89*5A
2025-09-21T12:23:48.7985175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,224.81*55
2025-09-21T12:23:49.7981625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,224.55*7F
2025-09-21T12:23:50.7978449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,224.26*72
2025-09-21T12:23:51.7983125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,223.95*5B
2025-09-21T12:23:52.7980036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,223.88*7D
2025-09-21T12:23:53.7985023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,224.12*70
2025-09-21T12:23:54.7975931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,224.33*50
2025-09-21T12:23:55.7983610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,224.51*53
2025-09-21T12:23:56.7982419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.01,224.75*53
2025-09-21T12:23:57.7984464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.98,224.97*59
2025-09-21T12:23:58.7980690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.19,224.82*7C
2025-09-21T12:23:59.7982851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,224.40*78
2025-09-21T12:24:00.7983126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,224.21*5E
2025-09-21T12:24:01.7978925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.52,224.25*7E
2025-09-21T12:24:02.7985506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.27,224.32*79
2025-09-21T12:24:03.7985847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,224.50*7B
2025-09-21T12:24:04.7977720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,224.69*5C
2025-09-21T12:24:05.7985728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.23,224.68*5E
2025-09-21T12:24:06.7980369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.37,224.49*72
2025-09-21T12:24:07.7984809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.54,224.33*76
2025-09-21T12:24:08.7981165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,224.28*74
2025-09-21T12:24:09.7976565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.19,224.24*76
2025-09-21T12:24:10.7983704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.62,224.28*7E
2025-09-21T12:24:11.8079118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.40,224.53*7E
2025-09-21T12:24:12.7977305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,224.41*54
2025-09-21T12:24:13.7983941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.55,223.92*7F
2025-09-21T12:24:14.7982145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.87,223.76*73
2025-09-21T12:24:15.7978436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,223.94*57
2025-09-21T12:24:16.7984949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,224.06*59
2025-09-21T12:24:17.7980265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,224.02*5C
2025-09-21T12:24:18.7975801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,223.88*52
2025-09-21T12:24:19.7982091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,223.79*76
2025-09-21T12:24:20.7980181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,223.80*57
2025-09-21T12:24:21.7976211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,223.85*5D
2025-09-21T12:24:22.7982894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,223.90*5D
2025-09-21T12:24:23.7977998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,224.00*5B
2025-09-21T12:24:24.7984733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,224.01*59
2025-09-21T12:24:25.7980804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,223.80*56
2025-09-21T12:24:26.7977503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,223.63*5C
2025-09-21T12:24:27.7984766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,223.70*58
2025-09-21T12:24:28.8078562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,223.83*7E
2025-09-21T12:24:29.8041572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,223.82*74
2025-09-21T12:24:30.7979540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,223.90*7C
2025-09-21T12:24:31.7985316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,224.19*7A
2025-09-21T12:24:32.7976860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,224.46*54
2025-09-21T12:24:33.7977459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,224.48*51
2025-09-21T12:24:34.7983932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,224.21*75
2025-09-21T12:24:35.7978574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,223.93*58
2025-09-21T12:24:36.7985752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,223.94*52
2025-09-21T12:24:37.7979543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,223.97*54
2025-09-21T12:24:38.8077676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,223.80*59
2025-09-21T12:24:39.7982937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,223.62*51
2025-09-21T12:24:40.8037587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.95,223.68*54
2025-09-21T12:24:41.7977545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,223.92*50
2025-09-21T12:24:42.7984595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,224.21*71
2025-09-21T12:24:43.7977812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,224.38*54
2025-09-21T12:24:44.7975375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,224.42*57
2025-09-21T12:24:45.7982811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,224.43*5F
2025-09-21T12:24:46.8076647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,224.31*55
2025-09-21T12:24:47.7984458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.61,224.05*56
2025-09-21T12:24:48.7978286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.50,223.95*5E
2025-09-21T12:24:49.7976227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,224.07*56
2025-09-21T12:24:50.7982511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,224.12*5F
2025-09-21T12:24:51.8087908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,224.03*78
2025-09-21T12:24:52.7982103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,223.92*5B
2025-09-21T12:24:53.7986174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,223.88*7B
2025-09-21T12:24:54.7983883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,223.90*7E
2025-09-21T12:24:55.8078429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,224.07*52
2025-09-21T12:24:56.7994482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,224.44*59
2025-09-21T12:24:57.8077652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,224.54*5B
2025-09-21T12:24:58.7976202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,224.19*73
2025-09-21T12:24:59.7981068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,223.78*56
2025-09-21T12:25:00.8078539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,223.65*7F
2025-09-21T12:25:01.7985040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,223.70*58
2025-09-21T12:25:02.8078202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.94,223.76*5B
2025-09-21T12:25:03.8074012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.86,223.84*5F
2025-09-21T12:25:04.7977014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.45,223.94*74
2025-09-21T12:25:05.7984746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,224.00*76
2025-09-21T12:25:06.8078312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,223.91*7C
2025-09-21T12:25:07.7986559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.67,223.79*7B
2025-09-21T12:25:08.8081113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.25,223.82*72
2025-09-21T12:25:09.8077011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,223.81*56
2025-09-21T12:25:10.8075733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,223.64*52
2025-09-21T12:25:11.7983297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.84,223.65*7D
2025-09-21T12:25:12.7978525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.20,223.86*74
2025-09-21T12:25:13.7985255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,224.06*79
2025-09-21T12:25:14.8103029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,224.30*7B
2025-09-21T12:25:15.8074733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,224.57*7C
2025-09-21T12:25:16.8084513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,224.58*77
2025-09-21T12:25:17.8160431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,224.31*5E
2025-09-21T12:25:18.7986735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,224.30*57
2025-09-21T12:25:19.7981112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.45,224.53*55
2025-09-21T12:25:20.7985958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.58,224.27*59
2025-09-21T12:25:21.7981422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,223.50*52
2025-09-21T12:25:22.7977411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,223.21*74
2025-09-21T12:25:23.8082442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,223.64*7F
2025-09-21T12:25:24.8078284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,224.32*76
2025-09-21T12:25:25.8084491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,224.88*7C
2025-09-21T12:25:26.7980429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,225.16*70
2025-09-21T12:25:27.7977911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.20,225.06*76
2025-09-21T12:25:28.7983587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,224.82*79
2025-09-21T12:25:29.8079945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,224.79*71
2025-09-21T12:25:30.8084289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.47,224.92*74
2025-09-21T12:25:31.8084383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.14,224.87*50
2025-09-21T12:25:32.8079499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,224.53*55
2025-09-21T12:25:33.8085736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.09,224.25*75
2025-09-21T12:25:34.7983419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,224.28*73
2025-09-21T12:25:35.8085110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,224.58*54
2025-09-21T12:25:36.8084633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,224.88*7B
2025-09-21T12:25:37.8080062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,224.93*7F
2025-09-21T12:25:38.8085779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,224.85*7A
2025-09-21T12:25:39.8083926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,224.83*73
2025-09-21T12:25:40.7979177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,224.86*59
2025-09-21T12:25:41.8082954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,224.82*5C
2025-09-21T12:25:42.8077976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.11,224.80*57
2025-09-21T12:25:43.8083856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.97,224.82*55
2025-09-21T12:25:44.8179749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,224.89*51
2025-09-21T12:25:45.8075294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,224.87*5D
2025-09-21T12:25:46.8083030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,224.72*7C
2025-09-21T12:25:47.8077563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.99,224.58*72
2025-09-21T12:25:48.8083144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,224.58*76
2025-09-21T12:25:49.8078547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,224.58*73
2025-09-21T12:25:50.8077157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,224.55*52
2025-09-21T12:25:51.8083129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.18,224.68*55
2025-09-21T12:25:52.8079247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.76,224.81*58
2025-09-21T12:25:53.8084922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.05,224.83*5C
2025-09-21T12:25:54.7981878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,224.89*78
2025-09-21T12:25:55.8077160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,224.95*7F
2025-09-21T12:25:56.8082596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.99,224.88*7F
2025-09-21T12:25:57.8077115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,224.61*7D
2025-09-21T12:25:58.8085538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,224.46*7B
2025-09-21T12:25:59.8081558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,224.64*5C
2025-09-21T12:26:00.8145374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.35,224.86*59
2025-09-21T12:26:01.8082107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.18,224.68*5F
2025-09-21T12:26:02.7978617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.85,224.28*79
2025-09-21T12:26:03.7984342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.25,224.11*77
2025-09-21T12:26:04.8078467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,224.19*5A
2025-09-21T12:26:05.8076347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.83,224.46*7B
2025-09-21T12:26:06.8078429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.45,224.78*75
2025-09-21T12:26:07.8012052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,224.93*5A
2025-09-21T12:26:08.7983905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.44,224.83*74
2025-09-21T12:26:09.8079122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.50,224.69*71
2025-09-21T12:26:10.8074030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.07,224.57*53
2025-09-21T12:26:11.8082581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.49,224.49*58
2025-09-21T12:26:12.8079309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,224.57*72
2025-09-21T12:26:13.8075319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,224.60*70
2025-09-21T12:26:14.8081998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.77,224.47*54
2025-09-21T12:26:15.8076174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,224.45*55
2025-09-21T12:26:16.8077105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,224.63*51
2025-09-21T12:26:17.8083118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.79,224.81*5A
2025-09-21T12:26:18.8078938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.43,224.99*54
2025-09-21T12:26:19.8085427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.67,225.25*54
2025-09-21T12:26:20.7981275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,225.30*73
2025-09-21T12:26:21.8081606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,224.91*50
2025-09-21T12:26:22.8077177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,224.48*79
2025-09-21T12:26:23.8083860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.07,224.38*74
2025-09-21T12:26:24.8078993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.83,224.54*73
2025-09-21T12:26:25.8084958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,224.81*50
2025-09-21T12:26:26.8082319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.29,224.98*58
2025-09-21T12:26:27.8096764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.78,224.93*79
2025-09-21T12:26:28.7978693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.41,224.84*71
2025-09-21T12:26:29.8075280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,224.85*54
2025-09-21T12:26:30.8078744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,224.92*71
2025-09-21T12:26:31.8011197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.12,224.99*7B
2025-09-21T12:26:32.8081331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,225.06*7E
2025-09-21T12:26:33.8076492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,225.24*5C
2025-09-21T12:26:34.8083848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.05,225.43*52
2025-09-21T12:26:35.8153327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.61,225.55*52
2025-09-21T12:26:36.8081193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,225.34*51
2025-09-21T12:26:37.7985812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,224.99*71
2025-09-21T12:26:38.8073723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,224.96*77
2025-09-21T12:26:39.8080748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.92,225.15*75
2025-09-21T12:26:40.8076026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,225.24*72
2025-09-21T12:26:41.8099685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,225.12*52
2025-09-21T12:26:42.7979784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.84,225.05*75
2025-09-21T12:26:43.8086511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,225.07*7F
2025-09-21T12:26:44.8076638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,225.20*5A
2025-09-21T12:26:45.8080909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,225.46*79
2025-09-21T12:26:46.8076766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,225.66*73
2025-09-21T12:26:47.8085245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,225.76*5A
2025-09-21T12:26:48.8078605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,225.86*5D
2025-09-21T12:26:49.8080372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.03,225.79*5D
2025-09-21T12:26:50.8075818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,225.47*50
2025-09-21T12:26:51.8081129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,225.21*55
2025-09-21T12:26:52.8085962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,225.19*5F
2025-09-21T12:26:53.8080052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,225.17*7C
2025-09-21T12:26:54.8076791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,225.18*7B
2025-09-21T12:26:55.8084108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,225.44*7C
2025-09-21T12:26:56.8080612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,225.78*59
2025-09-21T12:26:57.8078072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,225.91*5B
2025-09-21T12:26:58.8084185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,225.94*5B
2025-09-21T12:26:59.8085466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,225.97*5F
2025-09-21T12:27:00.8079682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,225.89*50
2025-09-21T12:27:01.8075814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,225.74*55
2025-09-21T12:27:02.8082153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,225.60*79
2025-09-21T12:27:03.8077807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,225.54*74
2025-09-21T12:27:04.8082901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,225.62*50
2025-09-21T12:27:05.8074970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,225.75*52
2025-09-21T12:27:06.8084094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,225.67*5E
2025-09-21T12:27:07.8078495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.47,225.43*7A
2025-09-21T12:27:08.8085323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,225.33*7F
2025-09-21T12:27:09.8078305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,225.45*50
2025-09-21T12:27:10.8083572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,225.66*74
2025-09-21T12:27:11.8080287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,225.92*5A
2025-09-21T12:27:12.8076293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,225.98*50
2025-09-21T12:27:13.8082556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,225.74*57
2025-09-21T12:27:14.8077162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,225.61*57
2025-09-21T12:27:15.8082403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,225.70*51
2025-09-21T12:27:16.8078336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,225.71*59
2025-09-21T12:27:17.8083682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,225.41*51
2025-09-21T12:27:18.8085659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,225.15*7D
2025-09-21T12:27:19.8078929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,225.21*7B
2025-09-21T12:27:20.8077015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,225.38*5A
2025-09-21T12:27:21.8082908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,225.45*54
2025-09-21T12:27:22.8117544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,225.56*5E
2025-09-21T12:27:23.8084870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,225.74*58
2025-09-21T12:27:24.8079714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,225.83*5B
2025-09-21T12:27:25.8076063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,225.81*5E
2025-09-21T12:27:26.8083858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,225.77*52
2025-09-21T12:27:27.8078664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,225.68*5F
2025-09-21T12:27:28.8075742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,225.54*53
2025-09-21T12:27:29.8082070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,225.46*7B
2025-09-21T12:27:30.8084730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,225.45*7C
2025-09-21T12:27:31.8086130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,225.43*76
2025-09-21T12:27:32.8135266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,225.57*73
2025-09-21T12:27:33.8074644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,225.88*78
2025-09-21T12:27:34.8082892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,226.14*55
2025-09-21T12:27:35.8077384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.07,226.13*54
2025-09-21T12:27:36.8077293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.69,225.83*79
2025-09-21T12:27:37.8083744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.50,225.53*55
2025-09-21T12:27:38.8080580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,225.45*53
2025-09-21T12:27:39.8079116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.84,225.49*7D
2025-09-21T12:27:40.8085998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.31,225.39*73
2025-09-21T12:27:41.8081728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,225.20*5D
2025-09-21T12:27:42.8078328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,225.21*56
2025-09-21T12:27:43.8080631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.37,225.35*5C
2025-09-21T12:27:44.8077471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.54,225.48*5E
2025-09-21T12:27:45.8082463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.44,225.59*5F
2025-09-21T12:27:46.8078911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,225.66*76
2025-09-21T12:27:47.8085090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,225.60*54
2025-09-21T12:27:48.8080437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,225.42*76
2025-09-21T12:27:49.8076559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.99,225.27*78
2025-09-21T12:27:50.8083268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,225.27*74
2025-09-21T12:27:51.8078318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,225.25*5B
2025-09-21T12:27:52.8083920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.59,225.15*59
2025-09-21T12:27:53.8079774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.25,225.05*77
2025-09-21T12:27:54.8078551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.36,225.06*7A
2025-09-21T12:27:55.8083034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,225.23*58
2025-09-21T12:27:56.8077031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,225.43*78
2025-09-21T12:27:57.8076465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,225.49*7E
2025-09-21T12:27:58.8080528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,225.41*7A
2025-09-21T12:27:59.8077673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,225.28*7E
2025-09-21T12:28:00.8083097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,225.25*56
2025-09-21T12:28:01.8079753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,225.27*54
2025-09-21T12:28:02.8085890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,225.20*58
2025-09-21T12:28:03.8079477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,225.17*5C
2025-09-21T12:28:04.8075900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,225.14*56
2025-09-21T12:28:05.8082362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,224.94*7F
2025-09-21T12:28:06.8077979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,224.86*50
2025-09-21T12:28:07.8085120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,225.05*53
2025-09-21T12:28:08.8078900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,225.12*51
2025-09-21T12:28:09.8075603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,224.80*5C
2025-09-21T12:28:10.8081712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.89,224.49*7B
2025-09-21T12:28:11.8077575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,224.59*5A
2025-09-21T12:28:12.8083577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,224.80*75
2025-09-21T12:28:13.8079806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,224.71*7D
2025-09-21T12:28:14.8076108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,224.55*79
2025-09-21T12:28:15.8085648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,224.60*78
2025-09-21T12:28:16.8080806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,224.72*5F
2025-09-21T12:28:17.8083426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,224.72*53
2025-09-21T12:28:18.8080066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,224.51*5B
2025-09-21T12:28:19.8076231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,224.40*7E
2025-09-21T12:28:20.8082231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,224.52*7D
2025-09-21T12:28:21.8078776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,224.63*7F
2025-09-21T12:28:22.8084174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,224.60*5B
2025-09-21T12:28:23.8079328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,224.48*7E
2025-09-21T12:28:24.8074106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.93,224.23*7B
2025-09-21T12:28:25.8079613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.32,223.96*79
2025-09-21T12:28:26.8076310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,224.07*5E
2025-09-21T12:28:27.8082139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,224.49*5C
2025-09-21T12:28:28.8083694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.37,224.79*5C
2025-09-21T12:28:29.8078946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,224.58*59
2025-09-21T12:28:30.8078525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,224.20*7C
2025-09-21T12:28:31.8076314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,224.12*79
2025-09-21T12:28:32.8081077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,224.19*7E
2025-09-21T12:28:33.8084254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,224.25*74
2025-09-21T12:28:34.8078813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,224.24*56
2025-09-21T12:28:35.8084294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,224.09*76
2025-09-21T12:28:36.8079842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.46,223.97*73
2025-09-21T12:28:37.8076419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.32,224.11*55
2025-09-21T12:28:38.8084310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,224.37*5A
2025-09-21T12:28:39.8079567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,224.46*56
2025-09-21T12:28:40.8083703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,224.33*57
2025-09-21T12:28:41.8080723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,224.20*7D
2025-09-21T12:28:42.8075326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,224.27*7A
2025-09-21T12:28:43.8082254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.10,224.44*56
2025-09-21T12:28:44.8075010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,224.55*54
2025-09-21T12:28:45.8082098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,224.55*53
2025-09-21T12:28:46.8080329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.59,224.43*73
2025-09-21T12:28:47.8075008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.91,224.39*78
2025-09-21T12:28:48.8083060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,224.63*52
2025-09-21T12:28:49.8078316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,225.07*7C
2025-09-21T12:28:50.8077004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,225.38*75
2025-09-21T12:28:51.8082624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,225.43*5D
2025-09-21T12:28:52.8079659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,225.44*79
2025-09-21T12:28:53.8075924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,225.36*55
2025-09-21T12:28:54.8081017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,225.02*57
2025-09-21T12:28:55.8075210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,224.76*52
2025-09-21T12:28:56.8082252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,224.96*56
2025-09-21T12:28:57.8078968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,225.43*7F
2025-09-21T12:28:58.8085697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,225.66*7B
2025-09-21T12:28:59.8081357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,225.57*73
2025-09-21T12:29:00.8076793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.49,225.58*7D
2025-09-21T12:29:01.8082489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,225.91*74
2025-09-21T12:29:02.8079259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,226.07*51
2025-09-21T12:29:03.8082990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,225.84*5B
2025-09-21T12:29:04.8081960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,225.59*7E
2025-09-21T12:29:05.8077475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,225.62*7D
2025-09-21T12:29:06.8083359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,225.63*7F
2025-09-21T12:29:07.8085349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,225.51*53
2025-09-21T12:29:08.8078650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,225.47*56
2025-09-21T12:29:09.8084627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,225.53*52
2025-09-21T12:29:10.8080758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,225.54*5E
2025-09-21T12:29:11.8081734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,225.64*52
2025-09-21T12:29:12.8079222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,225.92*7B
2025-09-21T12:29:13.8080257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,226.10*76
2025-09-21T12:29:14.8076340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,226.17*57
2025-09-21T12:29:15.8082637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,226.26*56
2025-09-21T12:29:16.8077731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,226.18*5A
2025-09-21T12:29:17.8079295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.00,225.90*7F
2025-09-21T12:29:18.8085831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,225.71*76
2025-09-21T12:29:19.8085809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,225.68*71
2025-09-21T12:29:20.8080574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,225.68*7D
2025-09-21T12:29:21.8076767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,225.65*58
2025-09-21T12:29:22.8083195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,225.71*57
2025-09-21T12:29:23.8083419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,226.06*57
2025-09-21T12:29:24.8080613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,226.46*58
2025-09-21T12:29:25.8079538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,226.43*5C
2025-09-21T12:29:26.8081346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,226.06*51
2025-09-21T12:29:27.8077457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,225.74*54
2025-09-21T12:29:28.8083016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,225.71*72
2025-09-21T12:29:29.8078723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,225.78*78
2025-09-21T12:29:30.8084225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,225.65*51
2025-09-21T12:29:31.8079294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.12,225.59*5E
2025-09-21T12:29:32.8076409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.63,225.85*5B
2025-09-21T12:29:33.8135956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.49,226.12*59
2025-09-21T12:29:34.8077388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,226.08*51
2025-09-21T12:29:35.8083147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.44,225.78*5F
2025-09-21T12:29:36.8079279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.44,225.45*51
2025-09-21T12:29:37.8075761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.90,225.32*74
2025-09-21T12:29:38.8080817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,225.43*56
2025-09-21T12:29:39.8078049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.37,225.62*57
2025-09-21T12:29:40.8084499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.99,225.67*54
2025-09-21T12:29:41.8077418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.94,225.64*70
2025-09-21T12:29:42.8085145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.29,225.57*74
2025-09-21T12:29:43.8080200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,225.44*7A
2025-09-21T12:29:44.8076402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,225.33*7A
2025-09-21T12:29:45.8082103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.02,225.34*7C
2025-09-21T12:29:46.8080118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,225.46*7D
2025-09-21T12:29:47.8076628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,225.51*5E
2025-09-21T12:29:48.8076233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,225.34*7E
2025-09-21T12:29:49.8082059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.95,225.25*72
2025-09-21T12:29:50.8077631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.47,225.55*55
2025-09-21T12:29:51.8083251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.11,225.87*59
2025-09-21T12:29:52.8079576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,226.02*76
2025-09-21T12:29:53.8085351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,226.08*78
2025-09-21T12:29:54.8077186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,226.01*7F
2025-09-21T12:29:55.8084116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,225.86*7D
2025-09-21T12:29:56.8077332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,225.75*5A
2025-09-21T12:29:57.8082220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,225.71*5B
2025-09-21T12:29:58.8081434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,225.65*5A
2025-09-21T12:29:59.8076744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,225.70*50
2025-09-21T12:30:00.8082960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,225.83*56
2025-09-21T12:30:01.8079242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,225.87*55
2025-09-21T12:30:02.8086321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,225.80*73
2025-09-21T12:30:03.8081780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,225.81*71
2025-09-21T12:30:04.8076602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,226.01*73
2025-09-21T12:30:05.8084214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,226.19*7B
2025-09-21T12:30:06.8078558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,226.20*53
2025-09-21T12:30:07.8084063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,226.16*55
2025-09-21T12:30:08.8080031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,226.05*52
2025-09-21T12:30:09.8086708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,225.94*74
2025-09-21T12:30:10.8079886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,225.92*7A
2025-09-21T12:30:11.8077077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,225.86*53
2025-09-21T12:30:12.8083414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,225.78*76
2025-09-21T12:30:13.8079285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,225.73*78
2025-09-21T12:30:14.8083999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,225.77*7E
2025-09-21T12:30:15.8081479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,225.78*5A
2025-09-21T12:30:16.8079298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,225.71*5A
2025-09-21T12:30:17.8084176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,225.71*5B
2025-09-21T12:30:18.8090975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.74,225.98*59
2025-09-21T12:30:19.8084621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,226.13*59
2025-09-21T12:30:20.8079236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,225.92*74
2025-09-21T12:30:21.8084777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.76,225.75*79
2025-09-21T12:30:22.8080010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,225.70*7D
2025-09-21T12:30:23.8075807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,225.64*7A
2025-09-21T12:30:24.8082395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,225.63*75
2025-09-21T12:30:25.8083585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,225.63*56
2025-09-21T12:30:26.8076676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,225.56*56
2025-09-21T12:30:27.8081510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,225.34*55
2025-09-21T12:30:28.8077229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,225.11*57
2025-09-21T12:30:29.8083002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,225.17*54
2025-09-21T12:30:30.8079283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,225.41*50
2025-09-21T12:30:31.8085214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,225.59*5E
2025-09-21T12:30:32.8081144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,225.70*52
2025-09-21T12:30:33.8080177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,225.74*7C
2025-09-21T12:30:34.8078875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,225.47*5D
2025-09-21T12:30:35.8085749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,225.17*5D
2025-09-21T12:30:36.8080597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,225.22*52
2025-09-21T12:30:37.8076156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.44,225.49*59
2025-09-21T12:30:38.8082755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,225.53*5F
2025-09-21T12:30:39.8078455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.73,225.17*78
2025-09-21T12:30:40.8044322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.93,224.96*74
2025-09-21T12:30:41.8078255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,224.99*73
2025-09-21T12:30:42.8083075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,224.93*55
2025-09-21T12:30:43.8084686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,224.86*7E
2025-09-21T12:30:44.8081147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,224.97*70
2025-09-21T12:30:45.8077134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,225.16*59
2025-09-21T12:30:46.8083136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,225.30*52
2025-09-21T12:30:47.8075942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.05,225.25*57
2025-09-21T12:30:48.8084475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.34,225.04*57
2025-09-21T12:30:49.8078373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.29,224.77*70
2025-09-21T12:30:50.8086930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,224.56*70
2025-09-21T12:30:51.8077348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,224.44*7D
2025-09-21T12:30:52.8079475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.40,224.46*7B
2025-09-21T12:30:53.8075305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,224.67*79
2025-09-21T12:30:54.8081473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,225.13*57
2025-09-21T12:30:55.8080046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.79,225.48*5F
2025-09-21T12:30:56.8088106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.27,225.39*75
2025-09-21T12:30:57.8084043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.85,225.17*77
2025-09-21T12:30:58.8079366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,224.95*73
2025-09-21T12:30:59.8075457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,224.76*7F
2025-09-21T12:31:00.8081481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.30,224.71*7E
2025-09-21T12:31:01.8077644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.17,224.83*7B
2025-09-21T12:31:02.8079863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,225.21*75
2025-09-21T12:31:03.8081295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,225.60*5E
2025-09-21T12:31:04.8076855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.10,225.61*78
2025-09-21T12:31:05.8113400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.18,225.37*7D
2025-09-21T12:31:06.8084457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.96,225.38*79
2025-09-21T12:31:07.8078950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,225.63*7F
2025-09-21T12:31:08.8084874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.70,225.73*73
2025-09-21T12:31:09.8077806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.50,225.71*7E
2025-09-21T12:31:10.8082760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,225.68*7D
2025-09-21T12:31:11.8080002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,225.56*57
2025-09-21T12:31:12.8087163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.95,225.41*51
2025-09-21T12:31:13.8081389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.29,225.48*51
2025-09-21T12:31:14.8082529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.20,225.80*58
2025-09-21T12:31:15.8075590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,226.04*53
2025-09-21T12:31:16.8080155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,226.10*56
2025-09-21T12:31:17.8077162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,226.19*5F
2025-09-21T12:31:18.8084298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,226.46*7A
2025-09-21T12:31:19.8083998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,226.71*7F
2025-09-21T12:31:20.8080706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,226.77*55
2025-09-21T12:31:21.8077206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,226.64*58
2025-09-21T12:31:22.8082603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,226.44*7D
2025-09-21T12:31:23.8077112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,226.31*74
2025-09-21T12:31:24.8084835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,226.26*59
2025-09-21T12:31:25.8079435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,226.28*51
2025-09-21T12:31:26.8075863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,226.45*5E
2025-09-21T12:31:27.8082344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,226.78*5B
2025-09-21T12:31:28.8077696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,227.13*53
2025-09-21T12:31:29.8083985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,227.18*50
2025-09-21T12:31:30.8081041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,226.85*7D
2025-09-21T12:31:31.8075384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,226.46*72
2025-09-21T12:31:32.8080417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,226.37*7A
2025-09-21T12:31:33.8075560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.97,226.59*7F
2025-09-21T12:31:34.8083299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.49,226.77*70
2025-09-21T12:31:35.8082275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,226.86*55
2025-09-21T12:31:36.8078478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,227.06*77
2025-09-21T12:31:37.8085350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.21,227.24*7D
2025-09-21T12:31:38.8081351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,227.19*70
2025-09-21T12:31:39.8075914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,227.14*7C
2025-09-21T12:31:40.8081946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,227.08*5C
2025-09-21T12:31:41.8076130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,226.82*51
2025-09-21T12:31:42.8081221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,226.73*70
2025-09-21T12:31:43.8076957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,227.08*5F
2025-09-21T12:31:44.8083710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.69,227.46*54
2025-09-21T12:31:45.8085190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,227.52*56
2025-09-21T12:31:46.8079729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.17,227.42*79
2025-09-21T12:31:47.8076716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,227.30*73
2025-09-21T12:31:48.8081927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,227.35*50
2025-09-21T12:31:49.8078650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.54,227.61*71
2025-09-21T12:31:50.8085039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.65,227.83*73
2025-09-21T12:31:51.8080165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,227.85*5A
2025-09-21T12:31:52.8076589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,227.74*71
2025-09-21T12:31:53.8081673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.87,227.67*73
2025-09-21T12:31:54.8078113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,227.72*51
2025-09-21T12:31:55.8084233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,227.89*57
2025-09-21T12:31:56.8080236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,227.88*56
2025-09-21T12:31:57.8076311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,227.71*51
2025-09-21T12:31:58.8081862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,227.72*57
2025-09-21T12:31:59.8081695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,227.89*5C
2025-09-21T12:32:00.8079176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,227.92*54
2025-09-21T12:32:01.8075066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,227.76*7F
2025-09-21T12:32:02.8081761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,227.57*7F
2025-09-21T12:32:03.8075803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,227.54*5B
2025-09-21T12:32:04.8079807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,227.76*56
2025-09-21T12:32:05.8089490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,228.01*51
2025-09-21T12:32:06.8083213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,227.88*54
2025-09-21T12:32:07.8075301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.34,227.61*7C
2025-09-21T12:32:08.8082546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,227.49*74
2025-09-21T12:32:09.8077465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,227.49*5F
2025-09-21T12:32:10.8084787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.62,227.61*55
2025-09-21T12:32:11.8078880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.07,227.80*5F
2025-09-21T12:32:12.8075478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,227.81*5D
2025-09-21T12:32:13.8151717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,227.65*7F
2025-09-21T12:32:14.8076899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,227.44*7C
2025-09-21T12:32:15.8084214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,227.31*7A
2025-09-21T12:32:16.8082245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.63,227.39*76
2025-09-21T12:32:17.8077430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,227.53*72
2025-09-21T12:32:18.8084464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,227.55*54
2025-09-21T12:32:19.8079278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.82,227.48*71
2025-09-21T12:32:20.8076388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.27,227.52*7F
2025-09-21T12:32:21.8080724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,227.74*5E
2025-09-21T12:32:22.8077600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,227.91*56
2025-09-21T12:32:23.8084711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,227.89*7D
2025-09-21T12:32:24.8081564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,227.91*7E
2025-09-21T12:32:25.8075445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,227.87*70
2025-09-21T12:32:26.8081517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,227.46*7D
2025-09-21T12:32:27.8076473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,227.14*78
2025-09-21T12:32:28.8084507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,227.31*51
2025-09-21T12:32:29.8079531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.47,227.44*5E
2025-09-21T12:32:30.8084900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,227.47*5D
2025-09-21T12:32:31.8080441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,227.65*73
2025-09-21T12:32:32.8075470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,227.59*72
2025-09-21T12:32:33.8082652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,227.30*7B
2025-09-21T12:32:34.8084353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,227.33*7D
2025-09-21T12:32:35.8081514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.95,227.58*73
2025-09-21T12:32:36.8076770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.11,227.78*73
2025-09-21T12:32:37.8083581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,227.76*55
2025-09-21T12:32:38.8079744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.49,227.62*76
2025-09-21T12:32:39.8087054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.53,227.51*74
2025-09-21T12:32:40.8081760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,227.38*74
2025-09-21T12:32:41.8085198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,227.28*53
2025-09-21T12:32:42.8082556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,227.47*71
2025-09-21T12:32:43.8077908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.77,227.74*72
2025-09-21T12:32:44.8083483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,227.83*74
2025-09-21T12:32:45.8078168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,227.93*5B
2025-09-21T12:32:46.8084506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,228.01*59
2025-09-21T12:32:47.8082212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.46,228.01*5F
2025-09-21T12:32:48.8082772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.60,227.97*58
2025-09-21T12:32:49.8076849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.36,227.80*5C
2025-09-21T12:32:50.8083551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,227.70*58
2025-09-21T12:32:51.8078693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,227.77*7E
2025-09-21T12:32:52.8074293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.36,227.82*72
2025-09-21T12:32:53.8081906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,227.76*79
2025-09-21T12:32:54.8175957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,227.83*7F
2025-09-21T12:32:55.8075891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,228.07*50
2025-09-21T12:32:56.8080410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.00,228.18*52
2025-09-21T12:32:57.8074218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.49,227.96*55
2025-09-21T12:32:58.8081114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.78,227.62*74
2025-09-21T12:32:59.8077457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,227.58*54
2025-09-21T12:33:00.8084276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,227.79*7A
2025-09-21T12:33:01.8177992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.48,227.74*74
2025-09-21T12:33:02.8084981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,227.42*74
2025-09-21T12:33:03.8083914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,227.32*72
2025-09-21T12:33:04.8079146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,227.51*5D
2025-09-21T12:33:05.8086776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.44,227.61*58
2025-09-21T12:33:06.8080700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,227.52*52
2025-09-21T12:33:07.8076501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,227.37*53
2025-09-21T12:33:08.8077778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,227.25*79
2025-09-21T12:33:09.8085679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,227.29*78
2025-09-21T12:33:10.8177936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,227.34*79
2025-09-21T12:33:11.8083638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,227.20*51
2025-09-21T12:33:12.8080163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.87,227.06*77
2025-09-21T12:33:13.8076497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.95,227.14*5C
2025-09-21T12:33:14.8082878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,227.18*56
2025-09-21T12:33:15.8079445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,227.05*57
2025-09-21T12:33:16.8086281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,226.87*70
2025-09-21T12:33:17.8079788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,226.79*7D
2025-09-21T12:33:18.8079240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,226.76*78
2025-09-21T12:33:19.8085257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,226.76*5D
2025-09-21T12:33:20.8082086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.94,226.94*5D
2025-09-21T12:33:21.8076729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.10,227.20*52
2025-09-21T12:33:22.8082361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.79,227.22*77
2025-09-21T12:33:23.8078987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.98,226.87*79
2025-09-21T12:33:24.8084900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.88,226.46*5D
2025-09-21T12:33:25.8081241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.40,226.45*7A
2025-09-21T12:33:26.8083774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.91,226.83*7E
2025-09-21T12:33:27.8179518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.66,227.23*71
2025-09-21T12:33:28.8085166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.20,227.28*57
2025-09-21T12:33:29.8080462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,5.27,227.09*7A
2025-09-21T12:33:30.8080616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,5.50,227.10*7B
2025-09-21T12:33:31.8075695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.85,227.37*5F
2025-09-21T12:33:32.8081098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,227.70*7C
2025-09-21T12:33:33.8078265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.85,227.81*79
2025-09-21T12:33:34.8183118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.17,227.83*70
2025-09-21T12:33:35.8178911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,227.90*70
2025-09-21T12:33:36.8175342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,227.95*58
2025-09-21T12:33:37.8082398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.37,228.01*5B
2025-09-21T12:33:38.8076765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.03,228.03*5A
2025-09-21T12:33:39.8084650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.55,227.88*53
2025-09-21T12:33:40.8079047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,227.80*58
2025-09-21T12:33:41.8186253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,227.85*53
2025-09-21T12:33:42.8181386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,227.73*72
2025-09-21T12:33:43.8177801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,227.57*76
2025-09-21T12:33:44.8083399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,227.73*7A
2025-09-21T12:33:45.8078947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,228.02*54
2025-09-21T12:33:46.8184772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,228.04*5B
2025-09-21T12:33:47.8080856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,227.81*74
2025-09-21T12:33:48.8078599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.63,227.58*7C
2025-09-21T12:33:49.8083184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,227.56*59
2025-09-21T12:33:50.8178723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,227.66*54
2025-09-21T12:33:51.8084260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,227.70*5C
2025-09-21T12:33:52.8081752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,227.61*52
2025-09-21T12:33:53.8076435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,227.40*5B
2025-09-21T12:33:54.8082443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,227.19*77
2025-09-21T12:33:55.8078891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,227.29*57
2025-09-21T12:33:56.8085442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,227.66*5A
2025-09-21T12:33:57.8179601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,227.99*5B
2025-09-21T12:33:58.8075493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,228.03*7C
2025-09-21T12:33:59.8081428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.85,227.72*77
2025-09-21T12:34:00.8077208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.06,227.37*73
2025-09-21T12:34:01.8082620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,227.25*7C
2025-09-21T12:34:02.8180374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.31,227.24*7B
2025-09-21T12:34:03.8174502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.79,227.14*5B
2025-09-21T12:34:04.8083221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,227.14*58
2025-09-21T12:34:05.8080302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.33,227.28*72
2025-09-21T12:34:06.8083869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,227.35*77
2025-09-21T12:34:07.8179524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,227.34*53
2025-09-21T12:34:08.8075356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,227.33*55
2025-09-21T12:34:09.8180097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,227.46*7E
2025-09-21T12:34:10.8176310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,227.62*74
2025-09-21T12:34:11.8084277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,227.68*77
2025-09-21T12:34:12.8077953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,227.68*72
2025-09-21T12:34:13.8074772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.13,227.67*7B
2025-09-21T12:34:14.8081264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.79,227.54*79
2025-09-21T12:34:15.8076542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.29,227.41*75
2025-09-21T12:34:16.8082966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,227.58*56
2025-09-21T12:34:17.8179398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,227.75*72
2025-09-21T12:34:18.8085253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,227.61*7C
2025-09-21T12:34:19.8181515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,227.41*75
2025-09-21T12:34:20.8176641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,227.41*56
2025-09-21T12:34:21.8183690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.76,227.64*58
2025-09-21T12:34:22.8177726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.60,227.85*53
2025-09-21T12:34:23.8084698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.48,227.83*50
2025-09-21T12:34:24.8080781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.43,227.62*71
2025-09-21T12:34:25.8076234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,227.45*55
2025-09-21T12:34:26.8082762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,227.36*5D
2025-09-21T12:34:27.8177729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,227.34*74
2025-09-21T12:34:28.8184247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,227.32*50
2025-09-21T12:34:29.8179717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,227.33*51
2025-09-21T12:34:30.8175873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.88,227.44*57
2025-09-21T12:34:31.8181969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.51,227.45*57
2025-09-21T12:34:32.8077540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,227.40*55
2025-09-21T12:34:33.8182951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,227.39*74
2025-09-21T12:34:34.8179494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,227.31*7D
2025-09-21T12:34:35.8174610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,227.08*73
2025-09-21T12:34:36.8181798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,226.97*74
2025-09-21T12:34:37.8176775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,227.05*5E
2025-09-21T12:34:38.8184984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.57,227.15*52
2025-09-21T12:34:39.8178991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.31,227.14*53
2025-09-21T12:34:40.8185673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.87,227.11*57
2025-09-21T12:34:41.8081260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,227.18*54
2025-09-21T12:34:42.8176697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,227.22*7C
2025-09-21T12:34:43.8184584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,227.18*77
2025-09-21T12:34:44.8179044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,227.08*75
2025-09-21T12:34:45.8185501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,226.89*7E
2025-09-21T12:34:46.8080194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,226.65*7A
2025-09-21T12:34:47.8077382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.87,226.56*72
2025-09-21T12:34:48.8082820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,226.69*50
2025-09-21T12:34:49.8078638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,226.82*5E
2025-09-21T12:34:50.8084877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,226.97*58
2025-09-21T12:34:51.8180297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,227.24*53
2025-09-21T12:34:52.8175522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,227.47*57
2025-09-21T12:34:53.8265145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,227.33*56
2025-09-21T12:34:54.8078249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,226.86*7A
2025-09-21T12:34:55.8084663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,226.37*77
2025-09-21T12:34:56.8179962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,226.13*7E
2025-09-21T12:34:57.8176493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.77,226.16*79
2025-09-21T12:34:58.8182914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,226.39*71
2025-09-21T12:34:59.8189212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,226.60*50
2025-09-21T12:35:00.8084167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.36,226.62*7A
2025-09-21T12:35:01.8080857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.68,226.61*7B
2025-09-21T12:35:02.8083325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,226.77*5C
2025-09-21T12:35:03.8179488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,226.95*5C
2025-09-21T12:35:04.8176347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,226.99*78
2025-09-21T12:35:05.8181893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,226.82*7F
2025-09-21T12:35:06.8179699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,226.78*58
2025-09-21T12:35:07.8084769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,226.92*58
2025-09-21T12:35:08.8180099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,226.85*55
2025-09-21T12:35:09.8174776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,226.59*71
2025-09-21T12:35:10.8082147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,226.53*7D
2025-09-21T12:35:11.8177748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,226.81*50
2025-09-21T12:35:12.8181680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,227.11*53
2025-09-21T12:35:13.8177865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,227.23*54
2025-09-21T12:35:14.8184620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,227.14*58
2025-09-21T12:35:15.8080604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,226.88*7E
2025-09-21T12:35:16.8083768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,226.68*72
2025-09-21T12:35:17.8186826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,226.77*59
2025-09-21T12:35:18.8181191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,226.97*50
2025-09-21T12:35:19.8177337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,227.00*55
2025-09-21T12:35:20.8176413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,227.03*5C
2025-09-21T12:35:21.8179255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,227.15*52
2025-09-21T12:35:22.8085152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,227.00*55
2025-09-21T12:35:23.8080151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,226.75*7D
2025-09-21T12:35:24.8176727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,226.97*5F
2025-09-21T12:35:25.8176151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,227.37*5E
2025-09-21T12:35:26.8182640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,227.35*54
2025-09-21T12:35:27.8079750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,227.10*7D
2025-09-21T12:35:28.8078295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,227.01*79
2025-09-21T12:35:29.8184233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,227.09*70
2025-09-21T12:35:30.8184837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,227.16*73
2025-09-21T12:35:31.8177852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,227.22*7C
2025-09-21T12:35:32.8186036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,227.34*79
2025-09-21T12:35:33.8181350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,227.46*70
2025-09-21T12:35:34.8175756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,227.68*58
2025-09-21T12:35:35.8182472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.23,227.98*51
2025-09-21T12:35:36.8184127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,228.01*5A
2025-09-21T12:35:37.8175606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,227.74*7B
2025-09-21T12:35:38.8181558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,227.56*54
2025-09-21T12:35:39.8178188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,227.41*7B
2025-09-21T12:35:40.8186257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,227.16*5A
2025-09-21T12:35:41.8182392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,227.20*5A
2025-09-21T12:35:42.8177603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,227.64*5E
2025-09-21T12:35:43.8184925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.32,227.95*5A
2025-09-21T12:35:44.8179684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.40,228.00*74
2025-09-21T12:35:45.8080499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.39,227.94*7B
2025-09-21T12:35:46.8176545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,227.89*58
2025-09-21T12:35:47.8184248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,227.83*7D
2025-09-21T12:35:48.8149628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.73,227.61*71
2025-09-21T12:35:49.8182850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,227.51*77
2025-09-21T12:35:50.8178718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,227.71*5B
2025-09-21T12:35:51.8176040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.74,227.81*5C
2025-09-21T12:35:52.8182861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.38,227.61*72
2025-09-21T12:35:53.8177395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.49,227.54*74
2025-09-21T12:35:54.8084197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,227.68*7C
2025-09-21T12:35:55.8179847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,227.89*7F
2025-09-21T12:35:56.8183607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.89,228.20*7C
2025-09-21T12:35:57.8177582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.15,228.46*78
2025-09-21T12:35:58.8183735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,228.43*5D
2025-09-21T12:35:59.8179287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,228.19*53
2025-09-21T12:36:00.8175472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.54,227.99*51
2025-09-21T12:36:01.8181730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,227.77*58
2025-09-21T12:36:02.8178593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,227.56*58
2025-09-21T12:36:03.8083648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,227.44*78
2025-09-21T12:36:04.8179675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,227.57*58
2025-09-21T12:36:05.8174929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,227.97*77
2025-09-21T12:36:06.8181960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,228.41*7D
2025-09-21T12:36:07.8178579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,228.61*5B
2025-09-21T12:36:08.8175055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,228.65*5D
2025-09-21T12:36:09.8180314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.76,228.57*58
2025-09-21T12:36:10.8178308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,228.23*70
2025-09-21T12:36:11.8184325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,227.79*5F
2025-09-21T12:36:12.8179366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,227.54*76
2025-09-21T12:36:13.8185664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.52,227.66*79
2025-09-21T12:36:14.8183216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,228.07*7C
2025-09-21T12:36:15.8179862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,228.28*55
2025-09-21T12:36:16.8180846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.59,228.11*7D
2025-09-21T12:36:17.8178744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.60,228.07*7E
2025-09-21T12:36:18.8184138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,228.32*5F
2025-09-21T12:36:19.8179471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,228.52*7C
2025-09-21T12:36:20.8176480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,228.52*7E
2025-09-21T12:36:21.8182305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,228.41*72
2025-09-21T12:36:22.8178896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,228.23*5B
2025-09-21T12:36:23.8184975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,227.99*56
2025-09-21T12:36:24.8183061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,227.80*53
2025-09-21T12:36:25.8178653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,227.88*55
2025-09-21T12:36:26.8186448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,228.11*5B
2025-09-21T12:36:27.8180626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,228.16*77
2025-09-21T12:36:28.8176531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,228.07*75
2025-09-21T12:36:29.8184163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,228.14*57
2025-09-21T12:36:30.8180101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,228.34*56
2025-09-21T12:36:31.8175525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,228.35*5E
2025-09-21T12:36:32.8181760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,228.19*5A
2025-09-21T12:36:33.8179085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,228.01*7E
2025-09-21T12:36:34.8178351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,227.91*73
2025-09-21T12:36:35.8183664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,227.83*7F
2025-09-21T12:36:36.8185826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,227.58*7E
2025-09-21T12:36:37.8182567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,227.36*55
2025-09-21T12:36:38.8176609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,227.59*56
2025-09-21T12:36:39.8183990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,227.86*57
2025-09-21T12:36:40.8180294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.46,227.68*5A
2025-09-21T12:36:41.8185433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.48,227.41*73
2025-09-21T12:36:42.8178344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,227.51*70
2025-09-21T12:36:43.8177751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,227.77*7F
2025-09-21T12:36:44.8183659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.17,227.75*72
2025-09-21T12:36:45.8183652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,227.56*7F
2025-09-21T12:36:46.8185285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,227.50*57
2025-09-21T12:36:47.8186317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,227.47*7B
2025-09-21T12:36:48.8178571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.25,227.40*56
2025-09-21T12:36:49.8181288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,227.40*54
2025-09-21T12:36:50.8183015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,227.45*55
2025-09-21T12:36:51.8181173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,227.36*5F
2025-09-21T12:36:52.8176604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,227.33*7F
2025-09-21T12:36:53.8183136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,227.52*74
2025-09-21T12:36:54.8179603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,227.88*79
2025-09-21T12:36:55.8184414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,228.20*7F
2025-09-21T12:36:56.8182010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,228.28*5E
2025-09-21T12:36:57.8176276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,228.12*5A
2025-09-21T12:36:58.8183736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.95,227.93*7D
2025-09-21T12:36:59.8179267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,227.84*59
2025-09-21T12:37:00.8185601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,227.75*5A
2025-09-21T12:37:01.8180578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,227.65*58
2025-09-21T12:37:02.8175134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,227.75*7A
2025-09-21T12:37:03.8179747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,227.96*55
2025-09-21T12:37:04.8180772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,228.10*7A
2025-09-21T12:37:05.8177168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.76,227.94*72
2025-09-21T12:37:06.8176711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.33,227.65*7E
2025-09-21T12:37:07.8178189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,227.67*50
2025-09-21T12:37:08.8185683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.00,228.01*7B
2025-09-21T12:37:09.8179756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.58,228.48*7C
2025-09-21T12:37:10.8176120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.03,228.79*56
2025-09-21T12:37:11.8239471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.58,228.73*7A
2025-09-21T12:37:12.8178772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.70,228.41*7D
2025-09-21T12:37:13.8179316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.08,228.05*7F
2025-09-21T12:37:14.8176837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,227.81*76
2025-09-21T12:37:15.8183020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.19,227.87*77
2025-09-21T12:37:16.8179194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.78,228.24*78
2025-09-21T12:37:17.8176862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.04,228.57*71
2025-09-21T12:37:18.8184373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,228.54*58
2025-09-21T12:37:19.8179241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.37,228.55*7B
2025-09-21T12:37:20.8184717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.72,228.90*7D
2025-09-21T12:37:21.8180125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,229.24*57
2025-09-21T12:37:22.8175860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,229.27*7B
2025-09-21T12:37:23.8183775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,228.91*57
2025-09-21T12:37:24.8178789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.10,228.39*59
2025-09-21T12:37:25.8185210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,228.19*57
2025-09-21T12:37:26.8180880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,228.46*5D
2025-09-21T12:37:27.8242617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.41,228.85*50
2025-09-21T12:37:28.8182564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.53,229.06*56
2025-09-21T12:37:29.8177820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.80,229.15*54
2025-09-21T12:37:30.8185523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,229.19*72
2025-09-21T12:37:31.8181437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,229.06*70
2025-09-21T12:37:32.8177425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,228.76*5D
2025-09-21T12:37:33.8184763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,228.51*55
2025-09-21T12:37:34.8179401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,228.51*79
2025-09-21T12:37:35.8180029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,228.89*71
2025-09-21T12:37:36.8184449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.65,229.34*59
2025-09-21T12:37:37.8181312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.24,229.43*5E
2025-09-21T12:37:38.8175811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.23,229.18*7D
2025-09-21T12:37:39.8182194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.78,228.88*7A
2025-09-21T12:37:40.8182389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,228.77*53
2025-09-21T12:37:41.8183314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,228.88*7B
2025-09-21T12:37:42.8180988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.95,228.95*77
2025-09-21T12:37:43.8182945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.95,228.97*75
2025-09-21T12:37:44.8177565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,229.07*71
2025-09-21T12:37:45.8183534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,229.10*5F
2025-09-21T12:37:46.8181046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.69,229.02*7B
2025-09-21T12:37:47.8179262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.55,229.03*76
2025-09-21T12:37:48.8226108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.84,229.21*51
2025-09-21T12:37:49.8129854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,229.13*5B
2025-09-21T12:37:50.8182622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,228.91*7F
2025-09-21T12:37:51.8186316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,228.93*7D
2025-09-21T12:37:52.8181220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.33,229.01*70
2025-09-21T12:37:53.8179355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,228.83*56
2025-09-21T12:37:54.8185392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,228.52*5C
2025-09-21T12:37:55.8181278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,228.42*74
2025-09-21T12:37:56.8176813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,228.51*55
2025-09-21T12:37:57.8183901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,228.72*5F
2025-09-21T12:37:58.8178750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,228.89*5E
2025-09-21T12:37:59.8183493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,228.76*70
2025-09-21T12:38:00.8180117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,228.47*7D
2025-09-21T12:38:01.8188499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,228.32*71
2025-09-21T12:38:02.8182345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,228.35*77
2025-09-21T12:38:03.8178144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.83,228.39*72
2025-09-21T12:38:04.8184504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,228.46*75
2025-09-21T12:38:05.8183011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,228.55*50
2025-09-21T12:38:06.8181182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.60,228.46*74
2025-09-21T12:38:07.8175594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.80,228.17*7A
2025-09-21T12:38:08.8184156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.79,227.91*7D
2025-09-21T12:38:09.8180443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,227.87*5D
2025-09-21T12:38:10.8175928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,228.04*7B
2025-09-21T12:38:11.8176833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.63,228.45*71
2025-09-21T12:38:12.8181370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.39,228.78*72
2025-09-21T12:38:13.8257523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,228.76*57
2025-09-21T12:38:14.8184493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.89,228.53*7F
2025-09-21T12:38:15.8175519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.82,228.42*78
2025-09-21T12:38:16.8179349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,228.39*58
2025-09-21T12:38:17.8174997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,228.32*72
2025-09-21T12:38:18.8182376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.90,228.33*79
2025-09-21T12:38:19.8176579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,228.49*78
2025-09-21T12:38:20.8183674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,228.56*75
2025-09-21T12:38:21.8178370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.92,228.50*79
2025-09-21T12:38:22.8185570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.41,228.48*7C
2025-09-21T12:38:23.8179724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,228.46*7B
2025-09-21T12:38:24.8177988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,228.40*5D
2025-09-21T12:38:25.8183262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,228.39*70
2025-09-21T12:38:26.8178009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,228.42*75
2025-09-21T12:38:27.8182826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,228.48*7A
2025-09-21T12:38:28.8177541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,228.70*53
2025-09-21T12:38:29.8183060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.41,228.82*54
2025-09-21T12:38:30.8177492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.45,228.74*55
2025-09-21T12:38:31.8185583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.98,228.76*77
2025-09-21T12:38:32.8175762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,228.80*74
2025-09-21T12:38:33.8184933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,228.49*5C
2025-09-21T12:38:34.8180101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.84,228.12*56
2025-09-21T12:38:35.8185970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,228.18*71
2025-09-21T12:38:36.8182148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.88,228.62*70
2025-09-21T12:38:37.8177122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.20,229.03*5D
2025-09-21T12:38:38.8183729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.20,228.99*5A
2025-09-21T12:38:39.8179202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.72,228.85*7B
2025-09-21T12:38:40.8205023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.34,228.89*7F
2025-09-21T12:38:41.8180020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,228.83*5E
2025-09-21T12:38:42.8176190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,228.76*77
2025-09-21T12:38:43.8182449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,228.98*7C
2025-09-21T12:38:44.8178826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,229.14*7B
2025-09-21T12:38:45.8184203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,229.03*78
2025-09-21T12:38:46.8180359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,228.97*73
2025-09-21T12:38:47.8186259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.21,228.94*73
2025-09-21T12:38:48.8177249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,228.75*77
2025-09-21T12:38:49.8183207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,228.81*54
2025-09-21T12:38:50.8179148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.19,229.25*53
2025-09-21T12:38:51.8177785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,229.48*51
2025-09-21T12:38:52.8185104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,229.38*55
2025-09-21T12:38:53.8179520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,229.42*74
2025-09-21T12:38:54.8175397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,229.51*73
2025-09-21T12:38:55.8182436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,229.33*75
2025-09-21T12:38:56.8178056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,229.15*5F
2025-09-21T12:38:57.8164703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,229.16*52
2025-09-21T12:38:58.8179848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,229.17*54
2025-09-21T12:38:59.8176629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,229.12*57
2025-09-21T12:39:00.8182752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,229.09*77
2025-09-21T12:39:01.8177512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,229.12*71
2025-09-21T12:39:02.8186266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,229.25*5A
2025-09-21T12:39:03.8178458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,229.55*55
2025-09-21T12:39:04.8185606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.39,229.86*5B
2025-09-21T12:39:05.8170148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,229.78*59
2025-09-21T12:39:06.8177012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,229.53*74
2025-09-21T12:39:07.8185404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,229.46*72
2025-09-21T12:39:08.8179943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,229.20*72
2025-09-21T12:39:09.8176385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,228.77*7A
2025-09-21T12:39:10.8183163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,228.64*71
2025-09-21T12:39:11.8180052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,228.89*5E
2025-09-21T12:39:12.8182783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,229.06*57
2025-09-21T12:39:13.8174808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.90,229.16*56
2025-09-21T12:39:14.8181509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.66,229.37*53
2025-09-21T12:39:15.8182383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,229.29*56
2025-09-21T12:39:16.8177483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,228.98*55
2025-09-21T12:39:17.8176920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,228.93*79
2025-09-21T12:39:18.8182509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.52,229.07*77
2025-09-21T12:39:19.8178431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.16,229.22*73
2025-09-21T12:39:20.8183350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,229.31*52
2025-09-21T12:39:21.8179892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.95,229.19*76
2025-09-21T12:39:22.8176351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.62,228.87*79
2025-09-21T12:39:23.8183276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.99,228.57*73
2025-09-21T12:39:24.8182317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,228.51*73
2025-09-21T12:39:25.8178910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.08,228.71*7D
2025-09-21T12:39:26.8180086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,228.93*7B
2025-09-21T12:39:27.8177540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,229.01*5D
2025-09-21T12:39:28.8184309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.42,229.03*7F
2025-09-21T12:39:29.8175654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,229.17*7C
2025-09-21T12:39:30.8182446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,229.39*55
2025-09-21T12:39:31.8177845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,229.48*7C
2025-09-21T12:39:32.8183849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,229.32*7E
2025-09-21T12:39:33.8179349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,229.00*71
2025-09-21T12:39:34.8175185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,228.79*72
2025-09-21T12:39:35.8184150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,228.81*54
2025-09-21T12:39:36.8247410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,228.96*5F
2025-09-21T12:39:37.8182085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,228.98*5C
2025-09-21T12:39:38.8178673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,229.01*55
2025-09-21T12:39:39.8185534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,229.21*5B
2025-09-21T12:39:40.8180837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,229.14*78
2025-09-21T12:39:41.8177786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,228.87*7F
2025-09-21T12:39:42.8182580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,228.89*5E
2025-09-21T12:39:43.8176294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,229.04*5B
2025-09-21T12:39:44.8182449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,228.95*58
2025-09-21T12:39:45.8179727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,228.82*77
2025-09-21T12:39:46.8175779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,228.82*50
2025-09-21T12:39:47.8182243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,228.90*5D
2025-09-21T12:39:48.8185513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,228.96*50
2025-09-21T12:39:49.8180999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,228.94*5A
2025-09-21T12:39:50.8177243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.30,228.90*56
2025-09-21T12:39:51.8181606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.92,228.84*74
2025-09-21T12:39:52.8177851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,228.79*76
2025-09-21T12:39:53.8184949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,228.80*5C
2025-09-21T12:39:54.8178210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,228.98*70
2025-09-21T12:39:55.8186767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,229.12*7D
2025-09-21T12:39:56.8180033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,229.20*51
2025-09-21T12:39:57.8177960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.17,229.27*51
2025-09-21T12:39:58.8182963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.42,229.23*5D
2025-09-21T12:39:59.8186075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.40,229.16*5A
2025-09-21T12:40:00.8181773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,229.23*52
2025-09-21T12:40:01.8177354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,229.18*7B
2025-09-21T12:40:02.8184695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.79,228.95*57
2025-09-21T12:40:03.8176447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.15,228.84*52
2025-09-21T12:40:04.8182198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,228.99*79
2025-09-21T12:40:05.8182783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,229.37*5C
2025-09-21T12:40:06.8177079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.81,229.68*52
2025-09-21T12:40:07.8185033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.16,229.48*56
2025-09-21T12:40:08.8185260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.58,229.03*7C
2025-09-21T12:40:09.8178071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.14,228.81*79
2025-09-21T12:40:10.8175599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.73,228.87*7A
2025-09-21T12:40:11.8176360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.20,228.98*70
2025-09-21T12:40:12.8184018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.52,229.11*75
2025-09-21T12:40:13.8178892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,229.19*72
2025-09-21T12:40:14.8185239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.37,229.08*78
2025-09-21T12:40:15.8183955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.71,228.86*74
2025-09-21T12:40:16.8180289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.21,228.69*7B
2025-09-21T12:40:17.8177220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,228.73*5A
2025-09-21T12:40:18.8183787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,229.03*7E
2025-09-21T12:40:19.8178417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.82,229.49*76
2025-09-21T12:40:20.8184843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,229.56*75
2025-09-21T12:40:21.8180670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,229.28*5D
2025-09-21T12:40:22.8177135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,229.02*7A
2025-09-21T12:40:23.8178973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,228.87*50
2025-09-21T12:40:24.8180125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,228.71*59
2025-09-21T12:40:25.8176134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,228.57*59
2025-09-21T12:40:26.8177444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,228.39*7E
2025-09-21T12:40:27.8175119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,228.23*71
2025-09-21T12:40:28.8175705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,228.27*74
2025-09-21T12:40:29.8181487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,228.45*59
2025-09-21T12:40:30.8177276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,228.64*56
2025-09-21T12:40:31.8183698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,228.87*50
2025-09-21T12:40:32.8177573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,228.89*5B
2025-09-21T12:40:33.8184175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,228.62*7B
2025-09-21T12:40:34.8179696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,228.37*76
2025-09-21T12:40:35.8175822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,228.23*7B
2025-09-21T12:40:36.8180636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,228.06*58
2025-09-21T12:40:37.8176040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,227.95*5E
2025-09-21T12:40:38.8182258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,227.97*5C
2025-09-21T12:40:39.8178884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,228.07*5C
2025-09-21T12:40:40.8178713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,228.27*52
2025-09-21T12:40:41.8174487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,228.29*5C
2025-09-21T12:40:42.8184884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,228.03*7C
2025-09-21T12:40:43.8181244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,227.85*7C
2025-09-21T12:40:44.8174050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,228.02*75
2025-09-21T12:40:45.8185141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,228.23*7D
2025-09-21T12:40:46.8181548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.42,228.28*51
2025-09-21T12:40:47.8176892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,228.20*51
2025-09-21T12:40:48.8182143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,228.17*59
2025-09-21T12:40:49.8178142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,228.21*56
2025-09-21T12:40:50.8184014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,228.27*51
2025-09-21T12:40:51.8180421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,228.27*71
2025-09-21T12:40:52.8175833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,228.23*7D
2025-09-21T12:40:53.8182510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,228.19*71
2025-09-21T12:40:54.8177839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,228.24*75
2025-09-21T12:40:55.8177463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,228.45*7A
2025-09-21T12:40:56.8185145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,228.73*58
2025-09-21T12:40:57.8184340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.64,228.77*5D
2025-09-21T12:40:58.8185960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.40,228.59*52
2025-09-21T12:40:59.8174739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.07,228.52*74
2025-09-21T12:41:00.8180652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,228.43*75
2025-09-21T12:41:01.8177597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,228.26*59
2025-09-21T12:41:02.8183347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,228.25*70
2025-09-21T12:41:03.8181247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,228.51*7C
2025-09-21T12:41:04.8177533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,228.74*57
2025-09-21T12:41:05.8176902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,228.77*58
2025-09-21T12:41:06.8179350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.24,228.77*74
2025-09-21T12:41:07.8186269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.77,228.84*57
2025-09-21T12:41:08.8182060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,228.90*51
2025-09-21T12:41:09.8184326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,228.97*7C
2025-09-21T12:41:10.8177284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,229.01*7C
2025-09-21T12:41:11.8181156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,228.95*76
2025-09-21T12:41:12.8182838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,228.76*5B
2025-09-21T12:41:13.8178957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,228.62*5F
2025-09-21T12:41:14.8184563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,228.82*5E
2025-09-21T12:41:15.8180137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.05,229.22*53
2025-09-21T12:41:16.8174873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,229.26*5F
2025-09-21T12:41:17.8182585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.85,229.12*7E
2025-09-21T12:41:18.8177364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,229.20*7B
2025-09-21T12:41:19.8183435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,229.44*70
2025-09-21T12:41:20.8178669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.22,229.68*75
2025-09-21T12:41:21.8185640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,229.52*73
2025-09-21T12:41:22.8180866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,229.03*75
2025-09-21T12:41:23.8184193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,228.87*7D
2025-09-21T12:41:24.8179053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,229.04*5E
2025-09-21T12:41:25.8175276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,229.00*53
2025-09-21T12:41:26.8180743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,228.88*70
2025-09-21T12:41:27.8185472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,229.09*5C
2025-09-21T12:41:28.8180592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,229.32*5D
2025-09-21T12:41:29.8176402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,229.42*55
2025-09-21T12:41:30.8266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,229.53*76
2025-09-21T12:41:31.8180954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,229.51*73
2025-09-21T12:41:32.8177429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,229.28*5A
2025-09-21T12:41:33.8183649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,229.11*5F
2025-09-21T12:41:34.8178871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,229.28*58
2025-09-21T12:41:35.8185550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,229.50*5E
2025-09-21T12:41:36.8179893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,229.26*7A
2025-09-21T12:41:37.8183086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.50,228.82*7F
2025-09-21T12:41:38.8176926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,228.81*56
2025-09-21T12:41:39.8184138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.91,229.11*77
2025-09-21T12:41:40.8183362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.12,229.29*7F
2025-09-21T12:41:41.8177968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,229.37*5F
2025-09-21T12:41:42.8179898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.06,229.49*50
2025-09-21T12:41:43.8185114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.82,229.62*56
2025-09-21T12:41:44.8180175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.01,229.58*51
2025-09-21T12:41:45.8176702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,229.33*58
2025-09-21T12:41:46.8254156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,229.18*73
2025-09-21T12:41:47.8178638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.17,229.22*72
2025-09-21T12:41:48.8184345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,229.21*77
2025-09-21T12:41:49.8176568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,229.15*75
2025-09-21T12:41:50.8179209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,229.23*58
2025-09-21T12:41:51.8184837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.39,229.43*50
2025-09-21T12:41:52.8176782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.22,229.70*51
2025-09-21T12:41:53.8187066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,229.86*5E
2025-09-21T12:41:54.8178527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,229.74*71
2025-09-21T12:41:55.8184577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,229.60*73
2025-09-21T12:41:56.8184508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,229.60*7E
2025-09-21T12:41:57.8185587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,229.51*74
2025-09-21T12:41:58.8181165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,229.45*58
2025-09-21T12:41:59.8175259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,229.61*53
2025-09-21T12:42:00.8182157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,229.68*54
2025-09-21T12:42:01.8177304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,229.43*78
2025-09-21T12:42:02.8184066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,229.24*7D
2025-09-21T12:42:03.8179257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,229.27*71
2025-09-21T12:42:04.8189118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,229.27*51
2025-09-21T12:42:05.8176714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,229.26*5B
2025-09-21T12:42:06.8181344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,229.42*53
2025-09-21T12:42:07.8178433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,229.65*55
2025-09-21T12:42:08.8184379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,229.77*57
2025-09-21T12:42:09.8180227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,229.69*50
2025-09-21T12:42:10.8174692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.03,229.50*74
2025-09-21T12:42:11.8180809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,229.41*76
2025-09-21T12:42:12.8176258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,229.38*7A
2025-09-21T12:42:13.8185728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,229.24*71
2025-09-21T12:42:14.8181521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,229.09*7D
2025-09-21T12:42:15.8178378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,229.18*79
2025-09-21T12:42:16.8184092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,229.42*56
2025-09-21T12:42:17.8179502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,229.49*57
2025-09-21T12:42:18.8186718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.42,229.35*58
2025-09-21T12:42:19.8180063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,229.26*71
2025-09-21T12:42:20.8181877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,229.29*7D
2025-09-21T12:42:21.8178316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,229.40*5A
2025-09-21T12:42:22.8184570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,229.60*79
2025-09-21T12:42:23.8281523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,229.68*77
2025-09-21T12:42:24.8176280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,229.61*5F
2025-09-21T12:42:25.8182144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,229.63*54
2025-09-21T12:42:26.8179495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,229.58*50
2025-09-21T12:42:27.8185919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,229.41*50
2025-09-21T12:42:28.8180882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,229.30*55
2025-09-21T12:42:29.8178521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,229.12*77
2025-09-21T12:42:30.8183294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,228.94*76
2025-09-21T12:42:31.8179332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,229.03*58
2025-09-21T12:42:32.8175512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,229.36*56
2025-09-21T12:42:33.8181418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,229.72*5C
2025-09-21T12:42:34.8176576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,230.02*53
2025-09-21T12:42:35.8184418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.14,229.93*7B
2025-09-21T12:42:36.8185967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.55,229.52*77
2025-09-21T12:42:37.8180699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,229.13*70
2025-09-21T12:42:38.8184557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,228.92*72
2025-09-21T12:42:39.8280553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.45,228.94*7C
2025-09-21T12:42:40.8278265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.51,229.10*72
2025-09-21T12:42:41.8185233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,229.11*52
2025-09-21T12:42:42.8180106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.51,229.03*70
2025-09-21T12:42:43.8175740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.68,229.06*75
2025-09-21T12:42:44.8181668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.85,229.06*7B
2025-09-21T12:42:45.8178377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,229.06*78
2025-09-21T12:42:46.8185771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,229.15*79
2025-09-21T12:42:47.8278960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,229.25*79
2025-09-21T12:42:48.8183417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,229.43*5C
2025-09-21T12:42:49.8179923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,229.68*50
2025-09-21T12:42:50.8186940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,229.74*5D
2025-09-21T12:42:51.8178578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.28,229.53*50
2025-09-21T12:42:52.8180934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,229.30*58
2025-09-21T12:42:53.8175301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,229.10*5C
2025-09-21T12:42:54.8180870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,228.99*74
2025-09-21T12:42:55.8178812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,229.19*7F
2025-09-21T12:42:56.8279312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,229.51*72
2025-09-21T12:42:57.8279924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,229.65*58
2025-09-21T12:42:58.8184115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.34,229.97*57
2025-09-21T12:42:59.8280566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.45,230.45*5A
2025-09-21T12:43:00.8276326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,230.59*55
2025-09-21T12:43:01.8177504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,230.28*7D
2025-09-21T12:43:02.8183236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.29,229.83*5D
2025-09-21T12:43:03.8181322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.04,229.59*7A
2025-09-21T12:43:04.8276376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.58,229.57*78
2025-09-21T12:43:05.8283345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.06,229.61*7A
2025-09-21T12:43:06.8280030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,229.74*50
2025-09-21T12:43:07.8185967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.66,229.91*7D
2025-09-21T12:43:08.8177179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.46,230.04*70
2025-09-21T12:43:09.8184007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,230.22*7A
2025-09-21T12:43:10.8278793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,230.32*56
2025-09-21T12:43:11.8285937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,230.14*73
2025-09-21T12:43:12.8231142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,230.07*77
2025-09-21T12:43:13.8277658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,230.24*50
2025-09-21T12:43:14.8183363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,230.31*55
2025-09-21T12:43:15.8178414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,230.28*5E
2025-09-21T12:43:16.8185995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,230.31*56
2025-09-21T12:43:17.8181039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,230.27*5C
2025-09-21T12:43:18.8176583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,230.17*56
2025-09-21T12:43:19.8180796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,230.21*71
2025-09-21T12:43:20.8277570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,230.45*58
2025-09-21T12:43:21.8184022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,230.83*59
2025-09-21T12:43:22.8277065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.64,231.05*57
2025-09-21T12:43:23.8184870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,230.95*5E
2025-09-21T12:43:24.8179947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,230.81*73
2025-09-21T12:43:25.8176230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,230.68*51
2025-09-21T12:43:26.8282644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,230.63*78
2025-09-21T12:43:27.8286108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.74,230.81*70
2025-09-21T12:43:28.8290254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,231.03*5E
2025-09-21T12:43:29.8216141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.44,231.02*52
2025-09-21T12:43:30.8183063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.97,231.05*76
2025-09-21T12:43:31.8178038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,231.28*5B
2025-09-21T12:43:32.8185343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,231.55*56
2025-09-21T12:43:33.8278401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,231.51*72
2025-09-21T12:43:34.8175500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,231.17*5C
2025-09-21T12:43:35.8184484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,230.96*5C
2025-09-21T12:43:36.8279335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,231.10*52
2025-09-21T12:43:37.8278438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,231.21*55
2025-09-21T12:43:38.8282810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.57,231.33*54
2025-09-21T12:43:39.8239441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.29,231.55*5A
2025-09-21T12:43:40.8174568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,231.54*72
2025-09-21T12:43:41.8181685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,231.38*50
2025-09-21T12:43:42.8278205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,231.42*78
2025-09-21T12:43:43.8349733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.27,231.63*7F
2025-09-21T12:43:44.8279272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,231.69*55
2025-09-21T12:43:45.8285464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,231.65*50
2025-09-21T12:43:46.8182347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.58,231.76*71
2025-09-21T12:43:47.8177102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,231.82*7A
2025-09-21T12:43:48.8182352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,231.72*74
2025-09-21T12:43:49.8280982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,231.56*7A
2025-09-21T12:43:50.8277969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,231.56*76
2025-09-21T12:43:51.8281662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,231.85*7F
2025-09-21T12:43:52.8279316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,232.31*7D
2025-09-21T12:43:53.8283664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,232.71*58
2025-09-21T12:43:54.8281373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,232.91*58
2025-09-21T12:43:55.8277763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.46,232.77*53
2025-09-21T12:43:56.8182386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.33,232.42*7D
2025-09-21T12:43:57.8178639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,232.23*78
2025-09-21T12:43:58.8284844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,232.25*7E
2025-09-21T12:43:59.8279186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,232.25*78
2025-09-21T12:44:00.8275966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,232.33*7A
2025-09-21T12:44:01.8282717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,232.62*78
2025-09-21T12:44:02.8279155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,232.93*5E
2025-09-21T12:44:03.8283899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,233.05*5B
2025-09-21T12:44:04.8179476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.72,232.95*76
2025-09-21T12:44:05.8175680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.83,232.86*73
2025-09-21T12:44:06.8280434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,232.93*5D
2025-09-21T12:44:07.8276839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.18,233.19*7A
2025-09-21T12:44:08.8284228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.24,233.40*71
2025-09-21T12:44:09.8280446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,233.24*73
2025-09-21T12:44:10.8185185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,232.94*76
2025-09-21T12:44:11.8179544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,232.96*70
2025-09-21T12:44:12.8185774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,233.04*50
2025-09-21T12:44:13.8281002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,233.00*52
2025-09-21T12:44:14.8277618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,232.99*57
2025-09-21T12:44:15.8283216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,232.96*5E
2025-09-21T12:44:16.8280134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,232.90*5D
2025-09-21T12:44:17.8277929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,233.05*7B
2025-09-21T12:44:18.8283822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,233.38*7A
2025-09-21T12:44:19.8278174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,233.63*54
2025-09-21T12:44:20.8284586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,233.55*51
2025-09-21T12:44:21.8179559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,233.26*76
2025-09-21T12:44:22.8191284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,233.12*76
2025-09-21T12:44:23.8285090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,233.03*51
2025-09-21T12:44:24.8277453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,232.89*75
2025-09-21T12:44:25.8282817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,232.88*72
2025-09-21T12:44:26.8280871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,232.96*5D
2025-09-21T12:44:27.8285299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,232.91*59
2025-09-21T12:44:28.8182658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,233.03*70
2025-09-21T12:44:29.8178145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,233.43*71
2025-09-21T12:44:30.8276075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,233.75*52
2025-09-21T12:44:31.8281906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,233.75*55
2025-09-21T12:44:32.8277072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,233.59*54
2025-09-21T12:44:33.8282463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,233.53*53
2025-09-21T12:44:34.8279184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,233.67*56
2025-09-21T12:44:35.8281267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,233.67*58
2025-09-21T12:44:36.8303602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,233.32*56
2025-09-21T12:44:37.8287186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,232.96*7D
2025-09-21T12:44:38.8281317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,232.81*59
2025-09-21T12:44:39.8278538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,232.94*78
2025-09-21T12:44:40.8283517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,233.29*7C
2025-09-21T12:44:41.8279687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,233.64*5F
2025-09-21T12:44:42.8284806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,233.82*54
2025-09-21T12:44:43.8179584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.07,233.83*76
2025-09-21T12:44:44.8287102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,233.76*75
2025-09-21T12:44:45.8284463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,233.65*50
2025-09-21T12:44:46.8277423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,233.65*79
2025-09-21T12:44:47.8285845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,233.65*79
2025-09-21T12:44:48.8280801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,233.51*52
2025-09-21T12:44:49.8278094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,233.27*74
2025-09-21T12:44:50.8183292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.19,233.03*7F
2025-09-21T12:44:51.8181145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,233.03*71
2025-09-21T12:44:52.8277615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,233.37*5D
2025-09-21T12:44:53.8243766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.08,233.83*7D
2025-09-21T12:44:54.8278601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,234.01*5A
2025-09-21T12:44:55.8262292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,233.84*71
2025-09-21T12:44:56.8181091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.82,233.57*77
2025-09-21T12:44:57.8276018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,233.35*79
2025-09-21T12:44:58.8284846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,233.20*5B
2025-09-21T12:44:59.8280182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,233.32*54
2025-09-21T12:45:00.8276526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,233.65*72
2025-09-21T12:45:01.8276937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,233.67*53
2025-09-21T12:45:02.8283305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.02,233.37*78
2025-09-21T12:45:03.8277132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.50,233.36*79
2025-09-21T12:45:04.8282262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,233.59*5B
2025-09-21T12:45:05.8281379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,233.64*59
2025-09-21T12:45:06.8278007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,233.80*5B
2025-09-21T12:45:07.8284342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,234.16*7A
2025-09-21T12:45:08.8276872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,234.23*54
2025-09-21T12:45:09.8182282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,233.99*7F
2025-09-21T12:45:10.8279406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,233.80*73
2025-09-21T12:45:11.8284426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,233.69*5F
2025-09-21T12:45:12.8279954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,233.60*54
2025-09-21T12:45:13.8285977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,233.57*5F
2025-09-21T12:45:14.8280662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,233.53*7C
2025-09-21T12:45:15.8215761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,233.53*51
2025-09-21T12:45:16.8283154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,233.61*7E
2025-09-21T12:45:17.8278020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,233.72*5C
2025-09-21T12:45:18.8284657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,233.96*53
2025-09-21T12:45:19.8253833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,234.22*55
2025-09-21T12:45:20.8277324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.05,234.22*51
2025-09-21T12:45:21.8283816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,234.05*52
2025-09-21T12:45:22.8279371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,233.92*5E
2025-09-21T12:45:23.8284844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,233.78*53
2025-09-21T12:45:24.8280043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,233.39*5B
2025-09-21T12:45:25.8276295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,232.96*5C
2025-09-21T12:45:26.8275977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,232.95*74
2025-09-21T12:45:27.8282973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,233.31*55
2025-09-21T12:45:28.8279295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,233.67*5F
2025-09-21T12:45:29.8283844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,233.85*5E
2025-09-21T12:45:30.8280252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,233.82*53
2025-09-21T12:45:31.8285629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,233.69*76
2025-09-21T12:45:32.8281632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,233.45*79
2025-09-21T12:45:33.8277609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,233.24*73
2025-09-21T12:45:34.8283003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.52,233.28*7D
2025-09-21T12:45:35.8233547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.17,233.59*70
2025-09-21T12:45:36.8284809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,233.76*57
2025-09-21T12:45:37.8281476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.29,233.68*7B
2025-09-21T12:45:38.8282614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.56,233.60*75
2025-09-21T12:45:39.8282082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,233.70*7C
2025-09-21T12:45:40.8278280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,233.67*7C
2025-09-21T12:45:41.8280918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,233.55*7D
2025-09-21T12:45:42.8285192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,233.68*72
2025-09-21T12:45:43.8280053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.49,234.13*77
2025-09-21T12:45:44.8285771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.95,234.52*5F
2025-09-21T12:45:45.8282640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.52,234.51*55
2025-09-21T12:45:46.8276337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.18,234.31*7E
2025-09-21T12:45:47.8284584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.26,234.28*70
2025-09-21T12:45:48.8280040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,234.12*54
2025-09-21T12:45:49.8284211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,233.97*78
2025-09-21T12:45:50.8280552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,234.12*78
2025-09-21T12:45:51.8276549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,234.33*79
2025-09-21T12:45:52.8283778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,234.44*5C
2025-09-21T12:45:53.8280677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.15,234.50*7F
2025-09-21T12:45:54.8285624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.84,234.43*7D
2025-09-21T12:45:55.8281528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.29,234.51*5B
2025-09-21T12:45:56.8281892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.18,234.73*5D
2025-09-21T12:45:57.8278603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,234.77*57
2025-09-21T12:45:58.8285318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,234.60*56
2025-09-21T12:45:59.8285258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,234.31*7E
2025-09-21T12:46:00.8278143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,234.19*5E
2025-09-21T12:46:01.8285769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,234.41*7A
2025-09-21T12:46:02.8280666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.28,234.64*70
2025-09-21T12:46:03.8278400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,234.73*55
2025-09-21T12:46:04.8355459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,234.86*56
2025-09-21T12:46:05.8280452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,235.00*79
2025-09-21T12:46:06.8276084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,235.03*5D
2025-09-21T12:46:07.8284998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,234.89*54
2025-09-21T12:46:08.8280455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,234.72*5E
2025-09-21T12:46:09.8278607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,234.68*74
2025-09-21T12:46:10.8284397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,234.67*7A
2025-09-21T12:46:11.8277943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,234.66*58
2025-09-21T12:46:12.8282172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,234.80*58
2025-09-21T12:46:13.8278473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,234.97*5E
2025-09-21T12:46:14.8284189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,234.88*70
2025-09-21T12:46:15.8281241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,234.71*71
2025-09-21T12:46:16.8275412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,234.83*5B
2025-09-21T12:46:17.8282787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,235.00*71
2025-09-21T12:46:18.8276778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,235.11*57
2025-09-21T12:46:19.8285254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,235.22*59
2025-09-21T12:46:20.8281948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,235.06*54
2025-09-21T12:46:21.8278103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.74,234.64*7C
2025-09-21T12:46:22.8283253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,234.43*7D
2025-09-21T12:46:23.8282952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,234.58*76
2025-09-21T12:46:24.8281541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.78,234.87*7B
2025-09-21T12:46:25.8284545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,235.03*7F
2025-09-21T12:46:26.8282129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,235.00*7D
2025-09-21T12:46:27.8254088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.82,235.07*75
2025-09-21T12:46:28.8276671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,235.29*5E
2025-09-21T12:46:29.8284613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.26,235.25*51
2025-09-21T12:46:30.8286150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,234.93*51
2025-09-21T12:46:31.8282711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,234.85*53
2025-09-21T12:46:32.8285530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,234.92*59
2025-09-21T12:46:33.8278183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,234.89*5D
2025-09-21T12:46:34.8285245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,234.75*56
2025-09-21T12:46:35.8280843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,234.66*70
2025-09-21T12:46:36.8277078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,234.66*54
2025-09-21T12:46:37.8280634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,234.74*51
2025-09-21T12:46:38.8277523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,234.80*53
2025-09-21T12:46:39.8278175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,234.89*5F
2025-09-21T12:46:40.8279965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,234.91*54
2025-09-21T12:46:41.8283861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,234.89*58
2025-09-21T12:46:42.8281709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,234.83*57
2025-09-21T12:46:43.8282895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,234.68*52
2025-09-21T12:46:44.8281105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,234.47*53
2025-09-21T12:46:45.8276248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,234.36*57
2025-09-21T12:46:46.8282096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,234.27*57
2025-09-21T12:46:47.8280028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,234.17*50
2025-09-21T12:46:48.8284057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,234.27*5A
2025-09-21T12:46:49.8279996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,234.62*5D
2025-09-21T12:46:50.8276313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,234.94*5A
2025-09-21T12:46:51.8283060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,234.96*79
2025-09-21T12:46:52.8276606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,234.74*70
2025-09-21T12:46:53.8283921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,234.52*73
2025-09-21T12:46:54.8350851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,234.40*55
2025-09-21T12:46:55.8281949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,234.25*5C
2025-09-21T12:46:56.8278877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,234.13*52
2025-09-21T12:46:57.8285578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,234.08*57
2025-09-21T12:46:58.8282148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.30,234.25*55
2025-09-21T12:46:59.8277070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,234.41*5D
2025-09-21T12:47:00.8277576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,234.22*7A
2025-09-21T12:47:01.8284672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,233.94*70
2025-09-21T12:47:02.8280708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,233.87*5C
2025-09-21T12:47:03.8285802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.58,234.03*7F
2025-09-21T12:47:04.8282213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.98,234.36*74
2025-09-21T12:47:05.8277410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,234.52*5B
2025-09-21T12:47:06.8283387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.55,234.43*73
2025-09-21T12:47:07.8278172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.33,234.32*79
2025-09-21T12:47:08.8284544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.50,234.25*7D
2025-09-21T12:47:09.8281443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,234.19*52
2025-09-21T12:47:10.8278117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.51,234.21*7A
2025-09-21T12:47:11.8283036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.22,234.25*76
2025-09-21T12:47:12.8278300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,234.38*72
2025-09-21T12:47:13.8285386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,234.57*56
2025-09-21T12:47:14.8281352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,234.62*77
2025-09-21T12:47:15.8276999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.07,234.52*79
2025-09-21T12:47:16.8349201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,234.54*5E
2025-09-21T12:47:17.8278222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,234.69*57
2025-09-21T12:47:18.8283601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.14,234.97*59
2025-09-21T12:47:19.8279993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,235.31*57
2025-09-21T12:47:20.8275611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,235.27*77
2025-09-21T12:47:21.8282036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.69,234.79*7A
2025-09-21T12:47:22.8276748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.36,234.48*7B
2025-09-21T12:47:23.8284283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,234.53*7D
2025-09-21T12:47:24.8307079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.23,234.76*7A
2025-09-21T12:47:25.8277191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.98,235.00*70
2025-09-21T12:47:26.8286393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,235.20*5A
2025-09-21T12:47:27.8281511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,235.33*7E
2025-09-21T12:47:28.8275800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.84,235.21*74
2025-09-21T12:47:29.8278591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.39,235.06*72
2025-09-21T12:47:30.8284668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,235.15*50
2025-09-21T12:47:31.8279495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,235.25*54
2025-09-21T12:47:32.8283905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,235.20*72
2025-09-21T12:47:33.8278966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,235.05*7D
2025-09-21T12:47:34.8285752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,234.88*52
2025-09-21T12:47:35.8281482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,234.83*52
2025-09-21T12:47:36.8276903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,234.84*50
2025-09-21T12:47:37.8318647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,234.83*54
2025-09-21T12:47:38.8279840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,235.01*5E
2025-09-21T12:47:39.8278816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,235.27*56
2025-09-21T12:47:40.8284226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,235.25*5E
2025-09-21T12:47:41.8280223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,235.09*79
2025-09-21T12:47:42.8286432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,235.07*5C
2025-09-21T12:47:43.8282553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,235.09*5E
2025-09-21T12:47:44.8277117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,235.09*74
2025-09-21T12:47:45.8283164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,234.97*5D
2025-09-21T12:47:46.8280761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,234.68*50
2025-09-21T12:47:47.8285863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,234.51*50
2025-09-21T12:47:48.8282220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,234.63*59
2025-09-21T12:47:49.8276965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,234.81*5F
2025-09-21T12:47:50.8284633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,234.76*59
2025-09-21T12:47:51.8279852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,234.70*74
2025-09-21T12:47:52.8285388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,234.94*59
2025-09-21T12:47:53.8280567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,235.29*5C
2025-09-21T12:47:54.8276404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,235.42*5F
2025-09-21T12:47:55.8282027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,235.40*55
2025-09-21T12:47:56.8278621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,235.41*54
2025-09-21T12:47:57.8285029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,235.21*74
2025-09-21T12:47:58.8279495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.61,234.77*7D
2025-09-21T12:47:59.8288972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.47,234.54*57
2025-09-21T12:48:00.8305177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,234.69*71
2025-09-21T12:48:01.8277569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.80,235.02*77
2025-09-21T12:48:02.8286102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.69,235.43*56
2025-09-21T12:48:03.8285764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.35,235.60*50
2025-09-21T12:48:04.8281589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.00,235.34*76
2025-09-21T12:48:05.8279264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.09,234.99*73
2025-09-21T12:48:06.8285576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,234.88*71
2025-09-21T12:48:07.8280064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,234.93*78
2025-09-21T12:48:08.8277833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.93,235.07*7A
2025-09-21T12:48:09.8283273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.35,235.35*78
2025-09-21T12:48:10.8286117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,235.52*5F
2025-09-21T12:48:11.8284077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.95,235.39*79
2025-09-21T12:48:12.8280373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.01,235.07*70
2025-09-21T12:48:13.8287047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.02,234.74*7D
2025-09-21T12:48:14.8282496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,234.63*7B
2025-09-21T12:48:15.8283936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.60,234.76*78
2025-09-21T12:48:16.8281099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.86,235.03*73
2025-09-21T12:48:17.8277040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.32,235.41*76
2025-09-21T12:48:18.8278269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,235.67*54
2025-09-21T12:48:19.8287038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.54,235.53*70
2025-09-21T12:48:20.8280791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,4.15,235.25*73
2025-09-21T12:48:21.8276081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.85,235.21*5D
2025-09-21T12:48:22.8282876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.63,235.33*54
2025-09-21T12:48:23.8279191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.95,235.34*72
2025-09-21T12:48:24.8285192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,235.18*77
2025-09-21T12:48:25.8280554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,235.01*5F
2025-09-21T12:48:26.8282669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,235.02*7F
2025-09-21T12:48:27.8278382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,235.17*50
2025-09-21T12:48:28.8278734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,235.25*54
2025-09-21T12:48:29.8285182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,235.25*5E
2025-09-21T12:48:30.8279972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,235.33*51
2025-09-21T12:48:31.8277326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,235.45*52
2025-09-21T12:48:32.8282104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,235.42*52
2025-09-21T12:48:33.8286217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,235.27*5C
2025-09-21T12:48:34.8277214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,235.19*5E
2025-09-21T12:48:35.8285536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,235.20*51
2025-09-21T12:48:36.8280342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,235.12*5A
2025-09-21T12:48:37.8279829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,235.09*57
2025-09-21T12:48:38.8282836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,235.20*50
2025-09-21T12:48:39.8280592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,235.10*52
2025-09-21T12:48:40.8284442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,235.01*7D
2025-09-21T12:48:41.8277637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,235.10*55
2025-09-21T12:48:42.8284272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,235.14*55
2025-09-21T12:48:43.8280212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,235.04*5F
2025-09-21T12:48:44.8285569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,235.10*5D
2025-09-21T12:48:45.8281557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,235.26*51
2025-09-21T12:48:46.8282414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,235.28*52
2025-09-21T12:48:47.8277383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,235.16*72
2025-09-21T12:48:48.8278603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,234.99*7D
2025-09-21T12:48:49.8286354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,235.01*74
2025-09-21T12:48:50.8281754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,235.23*7C
2025-09-21T12:48:51.8286016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,235.17*5A
2025-09-21T12:48:52.8282107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,234.89*56
2025-09-21T12:48:53.8282384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,234.81*7E
2025-09-21T12:48:54.8276866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,234.83*55
2025-09-21T12:48:55.8285162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,234.80*5B
2025-09-21T12:48:56.8279628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,234.89*5F
2025-09-21T12:48:57.8276857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,235.07*51
2025-09-21T12:48:58.8278123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,235.09*50
2025-09-21T12:48:59.8283242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,234.90*52
2025-09-21T12:49:00.8279336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,234.92*57
2025-09-21T12:49:01.8284341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,235.06*79
2025-09-21T12:49:02.8280075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,234.79*75
2025-09-21T12:49:03.8285803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,234.43*57
2025-09-21T12:49:04.8282612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,234.56*5F
2025-09-21T12:49:05.8280646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,234.90*53
2025-09-21T12:49:06.8285450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,235.03*5A
2025-09-21T12:49:07.8281232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.24,235.02*7A
2025-09-21T12:49:08.8279743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,234.95*74
2025-09-21T12:49:09.8286150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,234.70*70
2025-09-21T12:49:10.8282232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,234.62*7F
2025-09-21T12:49:11.8277044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.61,234.82*70
2025-09-21T12:49:12.8284174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.66,234.99*7F
2025-09-21T12:49:13.8279056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,234.96*5A
2025-09-21T12:49:14.8285520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.82,234.87*54
2025-09-21T12:49:15.8283720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.04,235.00*54
2025-09-21T12:49:16.8276532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,235.05*51
2025-09-21T12:49:17.8282755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,234.94*72
2025-09-21T12:49:18.8279623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,234.77*5F
2025-09-21T12:49:19.8277294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,234.62*5E
2025-09-21T12:49:20.8283237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,234.72*7C
2025-09-21T12:49:21.8277909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.49,234.92*57
2025-09-21T12:49:22.8284090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.19,234.88*5D
2025-09-21T12:49:23.8280388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.18,234.80*74
2025-09-21T12:49:24.8276831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.51,234.86*74
2025-09-21T12:49:25.8281576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,234.75*7F
2025-09-21T12:49:26.8279129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,234.65*77
2025-09-21T12:49:27.8282761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.71,234.76*79
2025-09-21T12:49:28.8279379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.24,234.90*71
2025-09-21T12:49:29.8281565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,235.05*5E
2025-09-21T12:49:30.8285878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,235.12*55
2025-09-21T12:49:31.8280781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.85,234.99*72
2025-09-21T12:49:32.8278206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.33,234.80*77
2025-09-21T12:49:33.8283766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,234.82*76
2025-09-21T12:49:34.8277269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,235.06*73
2025-09-21T12:49:35.8285592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.45,235.20*76
2025-09-21T12:49:36.8280290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,235.20*76
2025-09-21T12:49:37.8276335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,235.19*5A
2025-09-21T12:49:38.8282420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.13,235.17*55
2025-09-21T12:49:39.8278324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.34,235.04*57
2025-09-21T12:49:40.8284057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,235.01*57
2025-09-21T12:49:41.8281635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,235.10*5E
2025-09-21T12:49:42.8276584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,235.20*7D
2025-09-21T12:49:43.8286030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,235.18*5E
2025-09-21T12:49:44.8279844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,235.01*5A
2025-09-21T12:49:45.8276032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,234.84*74
2025-09-21T12:49:46.8277407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,234.81*79
2025-09-21T12:49:47.8281447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,234.92*53
2025-09-21T12:49:48.8279312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,235.15*53
2025-09-21T12:49:49.8283994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,235.22*50
2025-09-21T12:49:50.8281173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,235.09*54
2025-09-21T12:49:51.8276171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,234.94*5B
2025-09-21T12:49:52.8282295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,234.84*5F
2025-09-21T12:49:53.8282703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,234.76*53
2025-09-21T12:49:54.8283512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,234.74*5A
2025-09-21T12:49:55.8281011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,234.74*55
2025-09-21T12:49:56.8277529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,234.79*52
2025-09-21T12:49:57.8276693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,234.80*58
2025-09-21T12:49:58.8282615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,234.62*5A
2025-09-21T12:49:59.8279812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,234.46*7A
2025-09-21T12:50:00.8284880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,234.35*70
2025-09-21T12:50:01.8281215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,234.30*51
2025-09-21T12:50:02.8283854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,234.38*55
2025-09-21T12:50:03.8280764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.94,234.40*5E
2025-09-21T12:50:04.8280201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.40,234.15*7C
2025-09-21T12:50:05.8285650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.03,233.89*7E
2025-09-21T12:50:06.8279057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,234.02*53
2025-09-21T12:50:07.8284682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,234.29*7F
2025-09-21T12:50:08.8278938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.03,234.36*7F
2025-09-21T12:50:09.8276276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,234.31*73
2025-09-21T12:50:10.8283322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,234.24*58
2025-09-21T12:50:11.8279921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,234.12*76
2025-09-21T12:50:12.8285403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.52,233.99*52
2025-09-21T12:50:13.8285977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,234.00*5A
2025-09-21T12:50:14.8281782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,234.12*50
2025-09-21T12:50:15.8278102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,234.08*57
2025-09-21T12:50:16.8283821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,233.76*51
2025-09-21T12:50:17.8279584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,233.64*5B
2025-09-21T12:50:18.8284368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,233.90*58
2025-09-21T12:50:19.8282722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,234.15*5D
2025-09-21T12:50:20.8280550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,234.10*57
2025-09-21T12:50:21.8276630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,233.84*7C
2025-09-21T12:50:22.8282622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,233.75*76
2025-09-21T12:50:23.8277795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,233.92*7A
2025-09-21T12:50:24.8282850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.56,233.99*76
2025-09-21T12:50:25.8278349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,233.91*5E
2025-09-21T12:50:26.8282865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,233.90*77
2025-09-21T12:50:27.8283380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.83,233.87*70
2025-09-21T12:50:28.8281565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.70,233.68*7C
2025-09-21T12:50:29.8276468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,233.47*71
2025-09-21T12:50:30.8282930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,233.42*7E
2025-09-21T12:50:31.8277325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,233.66*72
2025-09-21T12:50:32.8284350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.22,234.02*7F
2025-09-21T12:50:33.8285216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,234.20*58
2025-09-21T12:50:34.8285304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,234.11*72
2025-09-21T12:50:35.8284898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.68,233.86*7B
2025-09-21T12:50:36.8278101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,233.67*73
2025-09-21T12:50:37.8285707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,233.56*7C
2025-09-21T12:50:38.8280422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.49,233.51*78
2025-09-21T12:50:39.8275769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.31,233.55*77
2025-09-21T12:50:40.8281574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,233.49*5A
2025-09-21T12:50:41.8278849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,233.27*70
2025-09-21T12:50:42.8283931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.81,233.18*73
2025-09-21T12:50:43.8280615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.66,233.21*7E
2025-09-21T12:50:44.8275742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,233.23*54
2025-09-21T12:50:45.8283136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,233.23*59
2025-09-21T12:50:46.8278679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,233.16*59
2025-09-21T12:50:47.8283116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,233.02*51
2025-09-21T12:50:48.8279581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,232.79*72
2025-09-21T12:50:49.8276403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,232.62*51
2025-09-21T12:50:50.8281984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,232.57*54
2025-09-21T12:50:51.8281200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,232.64*52
2025-09-21T12:50:52.8277481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,232.74*5C
2025-09-21T12:50:53.8282156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,232.72*54
2025-09-21T12:50:54.8276675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,232.60*75
2025-09-21T12:50:55.8284006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,232.48*7D
2025-09-21T12:50:56.8279708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,232.40*72
2025-09-21T12:50:57.8276587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,232.38*74
2025-09-21T12:50:58.8282390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.21,232.49*5D
2025-09-21T12:50:59.8278351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.34,232.64*53
2025-09-21T12:51:00.8285030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.52,232.64*5B
2025-09-21T12:51:01.8281650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.89,232.51*7C
2025-09-21T12:51:02.8277077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.92,232.28*75
2025-09-21T12:51:03.8284149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,231.96*70
2025-09-21T12:51:04.8279553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,231.79*58
2025-09-21T12:51:05.8275143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,231.86*7A
2025-09-21T12:51:06.8281452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.18,232.12*75
2025-09-21T12:51:07.8279902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.58,232.48*51
2025-09-21T12:51:08.8284474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.66,232.75*54
2025-09-21T12:51:09.8281609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.02,232.81*5A
2025-09-21T12:51:10.8337868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.78,232.63*70
2025-09-21T12:51:11.8284068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.95,232.27*79
2025-09-21T12:51:12.8279089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,232.11*57
2025-09-21T12:51:13.8286031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.59,232.13*70
2025-09-21T12:51:14.8283601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.50,232.01*7E
2025-09-21T12:51:15.8379599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,231.81*75
2025-09-21T12:51:16.8283645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,232.03*52
2025-09-21T12:51:17.8279162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.06,232.48*5E
2025-09-21T12:51:18.8276825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.69,232.57*5E
2025-09-21T12:51:19.8282183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.20,232.35*7C
2025-09-21T12:51:20.8277687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.55,232.21*7F
2025-09-21T12:51:21.8279421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,232.04*7C
2025-09-21T12:51:22.8276111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.65,231.86*7E
2025-09-21T12:51:23.8381183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.80,231.87*7E
2025-09-21T12:51:24.8376221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,231.84*7A
2025-09-21T12:51:25.8284134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,231.60*7A
2025-09-21T12:51:26.8286329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.49,231.41*7F
2025-09-21T12:51:27.8311364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.85,231.35*71
2025-09-21T12:51:28.8283469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.34,231.37*50
2025-09-21T12:51:29.8284008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,231.47*53
2025-09-21T12:51:30.8279989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,231.44*50
2025-09-21T12:51:31.8275093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,231.23*73
2025-09-21T12:51:32.8282086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,231.21*71
2025-09-21T12:51:33.8378345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,231.51*7F
2025-09-21T12:51:34.8285131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.14,231.74*50
2025-09-21T12:51:35.8279397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,231.59*54
2025-09-21T12:51:36.8276077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.85,231.33*70
2025-09-21T12:51:37.8275852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.85,231.13*71
2025-09-21T12:51:38.8281980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,230.99*5E
2025-09-21T12:51:39.8278318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,230.77*5D
2025-09-21T12:51:40.8284698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,230.60*56
2025-09-21T12:51:41.8281233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,230.78*5B
2025-09-21T12:51:42.8283340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,230.98*5A
2025-09-21T12:51:43.8277597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,231.06*5B
2025-09-21T12:51:44.8286525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,231.28*58
2025-09-21T12:51:45.8277671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,231.55*57
2025-09-21T12:51:46.8283551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,231.59*57
2025-09-21T12:51:47.8279355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,231.33*71
2025-09-21T12:51:48.8276747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,230.85*76
2025-09-21T12:51:49.8283090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,230.45*54
2025-09-21T12:51:50.8276673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,230.44*7C
2025-09-21T12:51:51.8277587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,230.66*55
2025-09-21T12:51:52.8285006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.34,230.91*5C
2025-09-21T12:51:53.8279811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,231.23*5D
2025-09-21T12:51:54.8286656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.34,231.57*56
2025-09-21T12:51:55.8279741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,231.80*59
2025-09-21T12:51:56.8280600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,231.77*54
2025-09-21T12:51:57.8275483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,231.38*5A
2025-09-21T12:51:58.8284312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,230.97*59
2025-09-21T12:51:59.8386905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,230.94*7D
2025-09-21T12:52:00.8383033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.50,231.25*7B
2025-09-21T12:52:01.8281312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,231.45*57
2025-09-21T12:52:02.8278403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.26,231.45*7E
2025-09-21T12:52:03.8299338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.82,231.50*77
2025-09-21T12:52:04.8278935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.38,231.44*74
2025-09-21T12:52:05.8285869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,231.26*50
2025-09-21T12:52:06.8382518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,231.37*7E
2025-09-21T12:52:07.8377574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,231.64*75
2025-09-21T12:52:08.8282370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,231.72*71
2025-09-21T12:52:09.8279910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,231.73*74
2025-09-21T12:52:10.8284954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,231.76*54
2025-09-21T12:52:11.8281629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,231.95*56
2025-09-21T12:52:12.8285490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.40,232.17*52
2025-09-21T12:52:13.8380638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.72,232.14*54
2025-09-21T12:52:14.8286034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.41,231.92*5C
2025-09-21T12:52:15.8280449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,231.81*7A
2025-09-21T12:52:16.8284863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,231.74*72
2025-09-21T12:52:17.8280104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.32,231.51*51
2025-09-21T12:52:18.8280587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.08,231.57*56
2025-09-21T12:52:19.8386788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.10,232.26*7A
2025-09-21T12:52:20.8382767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.80,232.91*71
2025-09-21T12:52:21.8376214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.84,233.00*5E
2025-09-21T12:52:22.8282907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.06,232.77*71
2025-09-21T12:52:23.8279218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.24,232.60*7C
2025-09-21T12:52:24.8281339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.26,232.54*7C
2025-09-21T12:52:25.8378641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,232.51*77
2025-09-21T12:52:26.8284364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.68,232.64*7C
2025-09-21T12:52:27.8378976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.04,232.87*7B
2025-09-21T12:52:28.8386237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,232.87*7A
2025-09-21T12:52:29.8281668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,232.95*76
2025-09-21T12:52:30.8275841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.07,233.24*79
2025-09-21T12:52:31.8379331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.78,233.28*50
2025-09-21T12:52:32.8276028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.75,232.94*74
2025-09-21T12:52:33.8280443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,232.75*7C
2025-09-21T12:52:34.8276656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,232.93*5E
2025-09-21T12:52:35.8383062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.59,233.19*74
2025-09-21T12:52:36.8383552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.55,233.35*7C
2025-09-21T12:52:37.8376406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,233.46*78
2025-09-21T12:52:38.8283057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,233.35*7E
2025-09-21T12:52:39.8279208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,232.90*79
2025-09-21T12:52:40.8276442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,232.65*59
2025-09-21T12:52:41.8321382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,232.77*5E
2025-09-21T12:52:42.8377596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,232.79*5D
2025-09-21T12:52:43.8383480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,232.69*5A
2025-09-21T12:52:44.8277832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,232.84*76
2025-09-21T12:52:45.8286402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,233.00*76
2025-09-21T12:52:46.8383131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,233.00*5E
2025-09-21T12:52:47.8380323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,233.07*5B
2025-09-21T12:52:48.8287058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,233.15*52
2025-09-21T12:52:49.8381219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,233.13*7E
2025-09-21T12:52:50.8285509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,233.07*53
2025-09-21T12:52:51.8281117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,232.86*57
2025-09-21T12:52:52.8377958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,232.72*5D
2025-09-21T12:52:53.8383180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.65,232.92*52
2025-09-21T12:52:54.8377789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,233.10*56
2025-09-21T12:52:55.8283772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,232.90*73
2025-09-21T12:52:56.8279447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.35,232.75*7D
2025-09-21T12:52:57.8284701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,232.99*53
2025-09-21T12:52:58.8400329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,233.22*7E
2025-09-21T12:52:59.8386042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.39,233.42*74
2025-09-21T12:53:00.8382611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,233.69*5A
2025-09-21T12:53:01.8376014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.52,233.66*50
2025-09-21T12:53:02.8284123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.15,233.38*7D
2025-09-21T12:53:03.8278497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.37,233.27*7B
2025-09-21T12:53:04.8378164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,233.27*59
2025-09-21T12:53:05.8384678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,233.21*7D
2025-09-21T12:53:06.8383006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.21,233.22*79
2025-09-21T12:53:07.8377414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,233.40*74
2025-09-21T12:53:08.8384396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,233.65*78
2025-09-21T12:53:09.8379242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,233.80*5B
2025-09-21T12:53:10.8287901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.29,233.81*7B
2025-09-21T12:53:11.8281520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.37,233.72*73
2025-09-21T12:53:12.8377105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,233.85*53
2025-09-21T12:53:13.8384045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,233.94*7F
2025-09-21T12:53:14.8379406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,233.79*73
2025-09-21T12:53:15.8380472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,233.65*7A
2025-09-21T12:53:16.8379273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,233.61*7F
2025-09-21T12:53:17.8380653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,233.62*5B
2025-09-21T12:53:18.8378033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.73,233.73*5D
2025-09-21T12:53:19.8384028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,233.67*59
2025-09-21T12:53:20.8284169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.55,233.42*7F
2025-09-21T12:53:21.8279890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.51,233.49*7D
2025-09-21T12:53:22.8375666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,233.83*72
2025-09-21T12:53:23.8382553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,234.02*77
2025-09-21T12:53:24.8377859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,233.99*5C
2025-09-21T12:53:25.8283558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,233.84*53
2025-09-21T12:53:26.8382416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,233.64*51
2025-09-21T12:53:27.8376743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,233.66*57
2025-09-21T12:53:28.8383077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,233.59*5B
2025-09-21T12:53:29.8380047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,233.36*52
2025-09-21T12:53:30.8275559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,233.32*7E
2025-09-21T12:53:31.8386835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,233.46*52
2025-09-21T12:53:32.8382227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,233.76*7B
2025-09-21T12:53:33.8378712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,234.00*57
2025-09-21T12:53:34.8383143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,233.95*5C
2025-09-21T12:53:35.8280226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,233.90*7E
2025-09-21T12:53:36.8287110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,233.87*7A
2025-09-21T12:53:37.8280089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,233.69*7E
2025-09-21T12:53:38.8376502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,233.65*7D
2025-09-21T12:53:39.8378665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.04,233.90*5C
2025-09-21T12:53:40.8384271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.73,233.93*5F
2025-09-21T12:53:41.8380212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,233.59*59
2025-09-21T12:53:42.8276665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.18,233.34*7C
2025-09-21T12:53:43.8281393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,233.18*74
2025-09-21T12:53:44.8383567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,233.03*74
2025-09-21T12:53:45.8382633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.13,233.19*72
2025-09-21T12:53:46.8385055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.18,233.76*76
2025-09-21T12:53:47.8379403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,234.14*55
2025-09-21T12:53:48.8380515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.25,233.99*7D
2025-09-21T12:53:49.8384983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.41,233.69*78
2025-09-21T12:53:50.8281308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.59,233.54*72
2025-09-21T12:53:51.8377368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,233.50*50
2025-09-21T12:53:52.8383071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.02,233.59*77
2025-09-21T12:53:53.8379282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,233.42*7A
2025-09-21T12:53:54.8385737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,233.24*77
2025-09-21T12:53:55.8382149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,233.39*7F
2025-09-21T12:53:56.8377241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,233.57*51
2025-09-21T12:53:57.8383161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.71,233.54*54
2025-09-21T12:53:58.8377420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.95,233.47*76
2025-09-21T12:53:59.8284791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,233.40*7F
2025-09-21T12:54:00.8378623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,233.38*7E
2025-09-21T12:54:01.8384385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.30,233.59*7B
2025-09-21T12:54:02.8378716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.14,233.65*7C
2025-09-21T12:54:03.8385044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,233.49*5E
2025-09-21T12:54:04.8379869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,233.51*5E
2025-09-21T12:54:05.8376807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,233.59*73
2025-09-21T12:54:06.8282203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,233.55*78
2025-09-21T12:54:07.8379440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,233.54*77
2025-09-21T12:54:08.8376433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,233.55*71
2025-09-21T12:54:09.8400661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,233.69*77
2025-09-21T12:54:10.8382359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,233.98*78
2025-09-21T12:54:11.8378124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,233.98*53
2025-09-21T12:54:12.8378147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.62,233.78*70
2025-09-21T12:54:13.8284478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.69,233.53*7B
2025-09-21T12:54:14.8379451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,233.24*7C
2025-09-21T12:54:15.8386135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,233.21*52
2025-09-21T12:54:16.8382323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.03,233.30*7B
2025-09-21T12:54:17.8376883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,233.35*70
2025-09-21T12:54:18.8384256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,233.49*76
2025-09-21T12:54:19.8379039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,233.46*7D
2025-09-21T12:54:20.8284955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.52,233.31*7E
2025-09-21T12:54:21.8380975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.17,233.55*52
2025-09-21T12:54:22.8375586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.07,233.81*50
2025-09-21T12:54:23.8383059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,233.54*55
2025-09-21T12:54:24.8378218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,233.27*7D
2025-09-21T12:54:25.8284388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,233.23*7C
2025-09-21T12:54:26.8380476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,233.05*79
2025-09-21T12:54:27.8387077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,232.78*72
2025-09-21T12:54:28.8382136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,232.82*7F
2025-09-21T12:54:29.8393533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,233.10*58
2025-09-21T12:54:30.8383092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.98,233.29*5C
2025-09-21T12:54:31.8379748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.04,233.39*5F
2025-09-21T12:54:32.8385168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.78,233.38*77
2025-09-21T12:54:33.8383017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,233.24*70
2025-09-21T12:54:34.8378333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,233.31*7D
2025-09-21T12:54:35.8383042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.44,233.56*78
2025-09-21T12:54:36.8390950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.27,233.64*76
2025-09-21T12:54:37.8386459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,233.53*78
2025-09-21T12:54:38.8384915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.86,233.34*76
2025-09-21T12:54:39.8380450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.30,233.23*70
2025-09-21T12:54:40.8376924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.31,233.40*56
2025-09-21T12:54:41.8380097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,233.55*5E
2025-09-21T12:54:42.8384541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,233.51*5C
2025-09-21T12:54:43.8380570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,233.54*7C
2025-09-21T12:54:44.8377074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.00,233.71*7A
2025-09-21T12:54:45.8383678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.94,233.73*7F
2025-09-21T12:54:46.8385427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,233.54*70
2025-09-21T12:54:47.8382634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,233.45*54
2025-09-21T12:54:48.8377655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.63,233.76*51
2025-09-21T12:54:49.8384069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.50,233.83*50
2025-09-21T12:54:50.8378820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.31,233.31*7B
2025-09-21T12:54:51.8386571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.51,232.97*77
2025-09-21T12:54:52.8380954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.42,233.16*54
2025-09-21T12:54:53.8386051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.37,233.37*7A
2025-09-21T12:54:54.8381326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.05,233.52*7D
2025-09-21T12:54:55.8376767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,233.57*75
2025-09-21T12:54:56.8382612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,233.56*54
2025-09-21T12:54:57.8379591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.67,233.67*52
2025-09-21T12:54:58.8378178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.12,233.71*56
2025-09-21T12:54:59.8383627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.06,233.62*52
2025-09-21T12:55:00.8379318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,233.51*5B
2025-09-21T12:55:01.8384642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,233.53*78
2025-09-21T12:55:02.8380795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.48,233.67*72
2025-09-21T12:55:03.8377000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,233.64*76
2025-09-21T12:55:04.8382993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,233.63*52
2025-09-21T12:55:05.8384054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,233.90*56
2025-09-21T12:55:06.8381887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.86,234.12*58
2025-09-21T12:55:07.8386822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.41,233.94*70
2025-09-21T12:55:08.8381287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,233.73*7F
2025-09-21T12:55:09.8378563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,233.83*72
2025-09-21T12:55:10.8381396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.82,233.96*7F
2025-09-21T12:55:11.8382296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.95,233.86*7C
2025-09-21T12:55:12.8384379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,233.82*57
2025-09-21T12:55:13.8309464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,233.86*70
2025-09-21T12:55:14.8376942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.70,233.79*74
2025-09-21T12:55:15.8382594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.15,233.74*55
2025-09-21T12:55:16.8379018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,233.92*56
2025-09-21T12:55:17.8385540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,234.02*76
2025-09-21T12:55:18.8381839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,233.90*74
2025-09-21T12:55:19.8377658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,233.75*50
2025-09-21T12:55:20.8384022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,233.74*77
2025-09-21T12:55:21.8378519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,233.81*5B
2025-09-21T12:55:22.8385735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,233.91*5B
2025-09-21T12:55:23.8381732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.54,233.95*77
2025-09-21T12:55:24.8375788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.04,233.82*76
2025-09-21T12:55:25.8381343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,233.63*79
2025-09-21T12:55:26.8384057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,233.60*75
2025-09-21T12:55:27.8379401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.25,233.75*7C
2025-09-21T12:55:28.8385002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,233.78*7F
2025-09-21T12:55:29.8376451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,233.57*54
2025-09-21T12:55:30.8383969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.44,233.49*79
2025-09-21T12:55:31.8383438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.36,233.51*70
2025-09-21T12:55:32.8380625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,233.43*53
2025-09-21T12:55:33.8378353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,233.49*50
2025-09-21T12:55:34.8382884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,233.53*7F
2025-09-21T12:55:35.8378729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,233.49*72
2025-09-21T12:55:36.8385928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,233.47*7F
2025-09-21T12:55:37.8382670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,233.41*57
2025-09-21T12:55:38.8376149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,233.22*53
2025-09-21T12:55:39.8384090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,233.11*53
2025-09-21T12:55:40.8378955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,233.11*50
2025-09-21T12:55:41.8384647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,233.14*5D
2025-09-21T12:55:42.8381787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,233.29*5A
2025-09-21T12:55:43.8377527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.83,233.44*55
2025-09-21T12:55:44.8383836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.74,233.31*5B
2025-09-21T12:55:45.8378782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.18,233.04*5D
2025-09-21T12:55:46.8383639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.62,232.75*78
2025-09-21T12:55:47.8381560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,232.65*7E
2025-09-21T12:55:48.8376047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,232.61*7D
2025-09-21T12:55:49.8380796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,232.58*73
2025-09-21T12:55:50.8381382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,232.77*51
2025-09-21T12:55:51.8380470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,232.94*5D
2025-09-21T12:55:52.8385235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,232.85*77
2025-09-21T12:55:53.8382967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,232.76*75
2025-09-21T12:55:54.8376566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,232.78*5B
2025-09-21T12:55:55.8382868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,232.65*5C
2025-09-21T12:55:56.8379760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,232.56*54
2025-09-21T12:55:57.8375976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,232.59*59
2025-09-21T12:55:58.8383936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,232.65*51
2025-09-21T12:55:59.8379044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,232.66*58
2025-09-21T12:56:00.8386243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,232.42*58
2025-09-21T12:56:01.8391137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.62,232.03*70
2025-09-21T12:56:02.8378044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,232.06*70
2025-09-21T12:56:03.8383444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.26,232.40*57
2025-09-21T12:56:04.8377880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.88,232.54*51
2025-09-21T12:56:05.8383821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,232.46*57
2025-09-21T12:56:06.8380325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.63,232.33*7E
2025-09-21T12:56:07.8377831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,232.34*70
2025-09-21T12:56:08.8382961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,232.78*7B
2025-09-21T12:56:09.8379537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.88,233.13*74
2025-09-21T12:56:10.8385629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,232.94*77
2025-09-21T12:56:11.8382051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,232.71*72
2025-09-21T12:56:12.8384638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,232.59*73
2025-09-21T12:56:13.8385692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,232.17*5B
2025-09-21T12:56:14.8381100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,231.73*53
2025-09-21T12:56:15.8376627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,231.93*5F
2025-09-21T12:56:16.8383339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,232.57*7D
2025-09-21T12:56:17.8379601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,232.98*77
2025-09-21T12:56:18.8385353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,233.04*71
2025-09-21T12:56:19.8382301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.25,233.02*76
2025-09-21T12:56:20.8377405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,233.01*7B
2025-09-21T12:56:21.8382772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,232.98*52
2025-09-21T12:56:22.8379169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,233.04*71
2025-09-21T12:56:23.8385150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.26,233.21*7C
2025-09-21T12:56:24.8337248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.39,233.33*5A
2025-09-21T12:56:25.8378258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,233.30*50
2025-09-21T12:56:26.8384644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.84,233.31*77
2025-09-21T12:56:27.8381203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,233.35*70
2025-09-21T12:56:28.8381614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.17,233.27*57
2025-09-21T12:56:29.8382642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,233.26*5E
2025-09-21T12:56:30.8383633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,233.40*79
2025-09-21T12:56:31.8383869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,233.63*7F
2025-09-21T12:56:32.8377271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.63,233.74*50
2025-09-21T12:56:33.8382863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.25,233.64*54
2025-09-21T12:56:34.8379028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.47,233.43*7D
2025-09-21T12:56:35.8375931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.15,233.26*7F
2025-09-21T12:56:36.8385418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,233.19*50
2025-09-21T12:56:37.8379991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.66,233.28*75
2025-09-21T12:56:38.8386491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.37,233.50*73
2025-09-21T12:56:39.8382377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.84,233.72*74
2025-09-21T12:56:40.8381379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,233.84*76
2025-09-21T12:56:41.8350843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,233.93*7D
2025-09-21T12:56:42.8381671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.62,233.92*5A
2025-09-21T12:56:43.8376259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.22,233.65*5E
2025-09-21T12:56:44.8381579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.83,233.36*75
2025-09-21T12:56:45.8379724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,233.37*5D
2025-09-21T12:56:46.8386914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,233.53*77
2025-09-21T12:56:47.8382118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,233.53*77
2025-09-21T12:56:48.8378061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,233.43*76
2025-09-21T12:56:49.8383318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,233.43*7F
2025-09-21T12:56:50.8379617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,233.42*5B
2025-09-21T12:56:51.8332933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,233.43*51
2025-09-21T12:56:52.8381638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,233.59*5D
2025-09-21T12:56:53.8377012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,233.48*5C
2025-09-21T12:56:54.8384046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.48,233.16*77
2025-09-21T12:56:55.8380559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,233.11*7D
2025-09-21T12:56:56.8385300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,233.35*51
2025-09-21T12:56:57.8384142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.07,233.73*52
2025-09-21T12:56:58.8381852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,233.81*5B
2025-09-21T12:56:59.8377550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,233.49*7F
2025-09-21T12:57:00.8382584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.50,233.09*79
2025-09-21T12:57:01.8383332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,232.89*78
2025-09-21T12:57:02.8378916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,232.78*5B
2025-09-21T12:57:03.8384343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.86,232.74*5C
2025-09-21T12:57:04.8384431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.43,232.87*5F
2025-09-21T12:57:05.8386374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,233.23*52
2025-09-21T12:57:06.8380607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,233.47*7E
2025-09-21T12:57:07.8376046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.84,233.34*78
2025-09-21T12:57:08.8382787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.04,233.08*76
2025-09-21T12:57:09.8435187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,233.03*57
2025-09-21T12:57:10.8384564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.79,233.35*74
2025-09-21T12:57:11.8381047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.14,233.72*5E
2025-09-21T12:57:12.8377906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.68,233.52*5A
2025-09-21T12:57:13.8382913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.74,233.03*7A
2025-09-21T12:57:14.8381044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.38,232.80*76
2025-09-21T12:57:15.8355661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,232.71*7E
2025-09-21T12:57:16.8378255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,232.60*7D
2025-09-21T12:57:17.8384721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,232.73*79
2025-09-21T12:57:18.8379991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.16,233.22*72
2025-09-21T12:57:19.8386314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,233.67*75
2025-09-21T12:57:20.8380682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,233.81*5D
2025-09-21T12:57:21.8376303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.87,233.63*70
2025-09-21T12:57:22.8384088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.50,233.34*7B
2025-09-21T12:57:23.8378783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,233.20*7E
2025-09-21T12:57:24.8384378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,233.18*73
2025-09-21T12:57:25.8378733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.49,233.24*71
2025-09-21T12:57:26.8383253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,233.26*73
2025-09-21T12:57:27.8380134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,233.20*50
2025-09-21T12:57:28.8385289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,233.23*5E
2025-09-21T12:57:29.8381523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.36,233.37*59
2025-09-21T12:57:30.8376366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,233.49*5A
2025-09-21T12:57:31.8377459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,233.65*51
2025-09-21T12:57:32.8376468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,233.60*70
2025-09-21T12:57:33.8384009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,233.33*51
2025-09-21T12:57:34.8380016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,233.14*5F
2025-09-21T12:57:35.8384556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,233.23*78
2025-09-21T12:57:36.8380898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,233.42*54
2025-09-21T12:57:37.8376853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,233.45*55
2025-09-21T12:57:38.8378606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,233.36*55
2025-09-21T12:57:39.8376209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,233.20*79
2025-09-21T12:57:40.8376952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,233.07*5D
2025-09-21T12:57:41.8382277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,233.09*58
2025-09-21T12:57:42.8377322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,233.14*7F
2025-09-21T12:57:43.8376245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,232.98*54
2025-09-21T12:57:44.8384445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,232.85*5F
2025-09-21T12:57:45.8355660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,233.04*53
2025-09-21T12:57:46.8376365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,233.16*5F
2025-09-21T12:57:47.8382645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,232.92*51
2025-09-21T12:57:48.8321799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.77,232.69*72
2025-09-21T12:57:49.8386222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,232.67*7C
2025-09-21T12:57:50.8381892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,232.69*7B
2025-09-21T12:57:51.8380761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,232.75*76
2025-09-21T12:57:52.8381661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,233.02*7E
2025-09-21T12:57:53.8378399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,233.24*56
2025-09-21T12:57:54.8379339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,233.11*5F
2025-09-21T12:57:55.8384045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.49,233.00*5F
2025-09-21T12:57:56.8384360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.09,233.11*5F
2025-09-21T12:57:57.8380891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,233.14*52
2025-09-21T12:57:58.8377549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,232.80*72
2025-09-21T12:57:59.8382589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,232.50*5F
2025-09-21T12:58:00.8378663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,232.78*7E
2025-09-21T12:58:01.8383940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.47,233.09*7D
2025-09-21T12:58:02.8379786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,232.86*5C
2025-09-21T12:58:03.8381062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.10,232.72*7D
2025-09-21T12:58:04.8382595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,233.01*75
2025-09-21T12:58:05.8383639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,233.24*55
2025-09-21T12:58:06.8378912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,233.21*5E
2025-09-21T12:58:07.8375532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,233.14*5B
2025-09-21T12:58:08.8380274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,233.09*52
2025-09-21T12:58:09.8375454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,232.94*56
2025-09-21T12:58:10.8382410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,232.85*5E
2025-09-21T12:58:11.8378253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,232.97*52
2025-09-21T12:58:12.8385109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,233.39*58
2025-09-21T12:58:13.8380045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,233.84*5D
2025-09-21T12:58:14.8381564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,233.85*71
2025-09-21T12:58:15.8379102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.86,233.55*78
2025-09-21T12:58:16.8384352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,233.34*7F
2025-09-21T12:58:17.8378563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,233.24*7B
2025-09-21T12:58:18.8386485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.67,233.43*77
2025-09-21T12:58:19.8382242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.18,233.80*54
2025-09-21T12:58:20.8384025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,233.82*59
2025-09-21T12:58:21.8379902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.70,233.57*7D
2025-09-21T12:58:22.8384453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.37,233.44*78
2025-09-21T12:58:23.8381122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,233.52*56
2025-09-21T12:58:24.8375561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,233.48*78
2025-09-21T12:58:25.8382316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,233.43*7F
2025-09-21T12:58:26.8379378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,233.53*75
2025-09-21T12:58:27.8383901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,233.70*79
2025-09-21T12:58:28.8380471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,233.69*51
2025-09-21T12:58:29.8377867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.69,233.65*50
2025-09-21T12:58:30.8383253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.06,233.69*5D
2025-09-21T12:58:31.8379892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,233.64*54
2025-09-21T12:58:32.8379331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,233.51*5A
2025-09-21T12:58:33.8383355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,233.42*70
2025-09-21T12:58:34.8379193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,233.32*7D
2025-09-21T12:58:35.8378113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,233.17*56
2025-09-21T12:58:36.8384037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,233.29*75
2025-09-21T12:58:37.8380082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.47,233.59*5C
2025-09-21T12:58:38.8377178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.01,233.73*5D
2025-09-21T12:58:39.8383477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.49,233.63*75
2025-09-21T12:58:40.8379462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.42,233.34*70
2025-09-21T12:58:41.8385272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,233.12*7E
2025-09-21T12:58:42.8380380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.87,233.10*74
2025-09-21T12:58:43.8375409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.70,233.27*7C
2025-09-21T12:58:44.8385688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.85,233.60*71
2025-09-21T12:58:45.8379243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,233.68*5F
2025-09-21T12:58:46.8377076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.61,233.58*74
2025-09-21T12:58:47.8383107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.65,233.62*7C
2025-09-21T12:58:48.8378749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.21,233.20*71
2025-09-21T12:58:49.8380823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,232.60*76
2025-09-21T12:58:50.8384990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,232.57*59
2025-09-21T12:58:51.8380388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.30,232.71*76
2025-09-21T12:58:52.8384455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.22,232.67*7A
2025-09-21T12:58:53.8380080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,232.90*7E
2025-09-21T12:58:54.8378064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,233.23*5E
2025-09-21T12:58:55.8383595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,233.10*73
2025-09-21T12:58:56.8379527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.19,232.84*7E
2025-09-21T12:58:57.8384716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,232.97*5B
2025-09-21T12:58:58.8380654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,233.16*56
2025-09-21T12:58:59.8379209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,233.06*72
2025-09-21T12:59:00.8386557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,232.93*5D
2025-09-21T12:59:01.8381970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,232.96*5C
2025-09-21T12:59:02.8380761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,233.09*54
2025-09-21T12:59:03.8376517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,233.18*59
2025-09-21T12:59:04.8450648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,233.13*78
2025-09-21T12:59:05.8384192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,233.16*5C
2025-09-21T12:59:06.8380126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,233.25*54
2025-09-21T12:59:07.8386113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,233.34*5C
2025-09-21T12:59:08.8379680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,233.53*5D
2025-09-21T12:59:09.8377681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,233.61*5A
2025-09-21T12:59:10.8383609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,233.49*52
2025-09-21T12:59:11.8379241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,233.40*52
2025-09-21T12:59:12.8383428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,233.28*72
2025-09-21T12:59:13.8380569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,233.18*53
2025-09-21T12:59:14.8375644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,233.23*7A
2025-09-21T12:59:15.8381476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,233.38*70
2025-09-21T12:59:16.8377758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,233.46*55
2025-09-21T12:59:17.8383428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,233.46*55
2025-09-21T12:59:18.8384178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,233.49*58
2025-09-21T12:59:19.8379763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,233.47*57
2025-09-21T12:59:20.8383945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,233.41*52
2025-09-21T12:59:21.8381464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,233.37*7C
2025-09-21T12:59:22.8375594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,233.38*76
2025-09-21T12:59:23.8382577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,233.33*55
2025-09-21T12:59:24.8376692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,233.35*56
2025-09-21T12:59:25.8381595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,233.51*5F
2025-09-21T12:59:26.8375822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.52,233.69*5B
2025-09-21T12:59:27.8382379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.24,233.77*5B
2025-09-21T12:59:28.8386201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.29,233.85*54
2025-09-21T12:59:29.8379189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.25,233.64*7F
2025-09-21T12:59:30.8459244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.47,233.08*5C
2025-09-21T12:59:31.8377615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.01,232.76*5D
2025-09-21T12:59:32.8383421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.47,232.99*7B
2025-09-21T12:59:33.8385689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.23,233.57*7B
2025-09-21T12:59:34.8380956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.57,233.98*56
2025-09-21T12:59:35.8383200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.44,234.06*5E
2025-09-21T12:59:36.8380568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,5.28,234.01*73
2025-09-21T12:59:37.8384745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.43,233.90*71
2025-09-21T12:59:38.8378453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,233.90*73
2025-09-21T12:59:39.8383463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.44,234.02*70
2025-09-21T12:59:40.8379924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.83,234.10*73
2025-09-21T12:59:41.8386203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.62,234.09*78
2025-09-21T12:59:42.8381052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,234.17*7E
2025-09-21T12:59:43.8378285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.81,234.42*5B
2025-09-21T12:59:44.8382809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,5.24,234.59*5E
2025-09-21T12:59:45.8378854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,5.61,234.52*5C
2025-09-21T12:59:46.8385533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.66,234.44*75
2025-09-21T12:59:47.8379800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,234.44*78
2025-09-21T12:59:48.8385427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.28,234.40*77
2025-09-21T12:59:49.8381493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.80,234.36*74
2025-09-21T12:59:50.8377602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.35,234.40*7C
2025-09-21T12:59:51.8382823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,234.49*73
2025-09-21T12:59:52.8381218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,234.54*52
2025-09-21T12:59:53.8379719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.04,234.57*58
2025-09-21T12:59:54.8384540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.00,234.50*51
2025-09-21T12:59:55.8379943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.61,234.37*52
2025-09-21T12:59:56.8376244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,234.35*79
2025-09-21T12:59:57.8385602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,234.49*78
2025-09-21T12:59:58.8381033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,234.36*55
2025-09-21T12:59:59.8376223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.75,234.10*54
2025-09-21T13:00:00.8383129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,234.22*57
2025-09-21T13:00:01.8377978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,234.45*7C
2025-09-21T13:00:02.8379547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.10,234.43*5D
2025-09-21T13:00:03.8384302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.56,234.39*51
2025-09-21T13:00:04.8380243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.10,234.34*5B
2025-09-21T13:00:05.8376281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.62,234.00*52
2025-09-21T13:00:06.8383439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,233.61*78
2025-09-21T13:00:07.8379984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,233.63*5E
2025-09-21T13:00:08.8385602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.47,234.10*79
2025-09-21T13:00:09.8381456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.54,234.56*79
2025-09-21T13:00:10.8475788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,234.66*71
2025-09-21T13:00:11.8349111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.15,234.60*71
2025-09-21T13:00:12.8378867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.87,234.39*77
2025-09-21T13:00:13.8384039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,234.03*7D
2025-09-21T13:00:14.8381365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,233.96*5C
2025-09-21T13:00:15.8376842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.47,234.33*5F
2025-09-21T13:00:16.8376832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.30,234.57*56
2025-09-21T13:00:17.8382486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,234.47*57
2025-09-21T13:00:18.8380773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,234.58*7A
2025-09-21T13:00:19.8376147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,234.92*5C
2025-09-21T13:00:20.8385296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,234.96*7A
2025-09-21T13:00:21.8380324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,234.69*59
2025-09-21T13:00:22.8376957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,234.45*74
2025-09-21T13:00:23.8379425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,234.39*7F
2025-09-21T13:00:24.8384938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,234.66*51
2025-09-21T13:00:25.8382178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,234.99*58
2025-09-21T13:00:26.8376578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,235.14*56
2025-09-21T13:00:27.8380099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,235.17*74
2025-09-21T13:00:28.8375676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.54,235.12*7C
2025-09-21T13:00:29.8376426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,235.06*53
2025-09-21T13:00:30.8383128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,235.22*73
2025-09-21T13:00:31.8480328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.05,235.53*73
2025-09-21T13:00:32.8376385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.23,235.73*56
2025-09-21T13:00:33.8382973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,235.83*50
2025-09-21T13:00:34.8379264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.93,235.78*75
2025-09-21T13:00:35.8382156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.37,235.52*75
2025-09-21T13:00:36.8378045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,235.26*7A
2025-09-21T13:00:37.8384261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,235.43*7D
2025-09-21T13:00:38.8479440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.63,235.92*76
2025-09-21T13:00:39.8385376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.92,236.33*78
2025-09-21T13:00:40.8381223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,236.50*51
2025-09-21T13:00:41.8378555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.34,236.48*75
2025-09-21T13:00:42.8401861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.14,236.36*7C
2025-09-21T13:00:43.8379475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.48,236.19*79
2025-09-21T13:00:44.8377549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,236.07*5C
2025-09-21T13:00:45.8382751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,236.13*7C
2025-09-21T13:00:46.8378474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.78,236.32*78
2025-09-21T13:00:47.8484418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.12,236.55*76
2025-09-21T13:00:48.8377800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,236.62*57
2025-09-21T13:00:49.8384122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.29,236.55*77
2025-09-21T13:00:50.8378957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.84,236.42*72
2025-09-21T13:00:51.8376205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.05,236.31*7F
2025-09-21T13:00:52.8377308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,236.13*7C
2025-09-21T13:00:53.8383533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,235.99*79
2025-09-21T13:00:54.8485205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.70,236.20*71
2025-09-21T13:00:55.8481414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.41,236.71*73
2025-09-21T13:00:56.8381411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,236.99*58
2025-09-21T13:00:57.8378302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.08,236.75*79
2025-09-21T13:00:58.8383104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,3.12,236.37*7D
2025-09-21T13:00:59.8380506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.37,236.25*71
2025-09-21T13:01:00.8383450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,236.28*52
2025-09-21T13:01:01.8478178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.56,236.41*7A
2025-09-21T13:01:02.8484602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.79,236.56*70
2025-09-21T13:01:03.8482488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,236.59*73
2025-09-21T13:01:04.8381873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,236.46*78
2025-09-21T13:01:05.8379387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.39,236.08*7B
2025-09-21T13:01:06.8382265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,235.76*7E
2025-09-21T13:01:07.8378469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,235.85*5D
2025-09-21T13:01:08.8483554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.21,236.14*7E
2025-09-21T13:01:09.8379545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,236.33*52
2025-09-21T13:01:10.8385067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,236.49*5C
2025-09-21T13:01:11.8381033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.15,236.54*5F
2025-09-21T13:01:12.8376827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,236.38*59
2025-09-21T13:01:13.8383317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,236.19*75
2025-09-21T13:01:14.8380339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,235.98*78
2025-09-21T13:01:15.8382086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,235.70*54
2025-09-21T13:01:16.8481084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,235.54*7A
2025-09-21T13:01:17.8479097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,235.63*73
2025-09-21T13:01:18.8481290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,235.58*59
2025-09-21T13:01:19.8382562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.47,235.20*51
2025-09-21T13:01:20.8377621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.89,235.05*78
2025-09-21T13:01:21.8384362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,235.32*56
2025-09-21T13:01:22.8479139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,235.50*5D
2025-09-21T13:01:23.8384996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,235.54*59
2025-09-21T13:01:24.8481605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,235.41*7C
2025-09-21T13:01:25.8378097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,235.12*50
2025-09-21T13:01:26.8374718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,234.90*5F
2025-09-21T13:01:27.8378087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,234.75*55
2025-09-21T13:01:28.8486170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,234.66*50
2025-09-21T13:01:29.8480731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,234.65*5C
2025-09-21T13:01:30.8479997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,234.56*5B
2025-09-21T13:01:31.8381425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,234.42*7E
2025-09-21T13:01:32.8377246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,234.48*75
2025-09-21T13:01:33.8383326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,234.52*7D
2025-09-21T13:01:34.8477555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,234.47*7A
2025-09-21T13:01:35.8383744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,234.61*72
2025-09-21T13:01:36.8479932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,234.72*75
2025-09-21T13:01:37.8384837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,234.74*53
2025-09-21T13:01:38.8480557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,234.87*50
2025-09-21T13:01:39.8477291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.18,234.86*53
2025-09-21T13:01:40.8384877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,234.56*51
2025-09-21T13:01:41.8376380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,234.39*75
2025-09-21T13:01:42.8477862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,234.45*79
2025-09-21T13:01:43.8476699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,234.53*74
2025-09-21T13:01:44.8483328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,234.58*75
2025-09-21T13:01:45.8379391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,234.55*79
2025-09-21T13:01:46.8376623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,234.57*7C
2025-09-21T13:01:47.8381890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,234.92*52
2025-09-21T13:01:48.8478334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.26,235.40*51
2025-09-21T13:01:49.8483720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.43,235.54*5D
2025-09-21T13:01:50.8480097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,235.25*52
2025-09-21T13:01:51.8385152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,234.93*75
2025-09-21T13:01:52.8380416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,234.79*75
2025-09-21T13:01:53.8477465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,234.75*75
2025-09-21T13:01:54.8483297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,234.80*73
2025-09-21T13:01:55.8478331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,234.96*71
2025-09-21T13:01:56.8386188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,235.17*7E
2025-09-21T13:01:57.8381624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.73,235.22*7B
2025-09-21T13:01:58.8377336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,235.21*7E
2025-09-21T13:01:59.8383125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,235.23*53
2025-09-21T13:02:00.8482663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,235.57*5F
2025-09-21T13:02:01.8478122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.16,235.83*50
2025-09-21T13:02:02.8484194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.02,235.77*52
2025-09-21T13:02:03.8381220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,235.65*7D
2025-09-21T13:02:04.8375409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.49,235.41*79
2025-09-21T13:02:05.8383147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,235.09*76
2025-09-21T13:02:06.8477841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,235.11*7D
2025-09-21T13:02:07.8482701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.09,235.52*73
2025-09-21T13:02:08.8479076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.49,235.96*7D
2025-09-21T13:02:09.8484395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,236.16*54
2025-09-21T13:02:10.8382243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.32,236.21*72
2025-09-21T13:02:11.8376664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.02,236.26*7C
2025-09-21T13:02:12.8382994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,236.42*5A
2025-09-21T13:02:13.8486251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.85,236.57*5F
2025-09-21T13:02:14.8476386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.23,236.56*7D
2025-09-21T13:02:15.8479259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,236.43*7F
2025-09-21T13:02:16.8383275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,236.32*51
2025-09-21T13:02:17.8376794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,236.26*72
2025-09-21T13:02:18.8383788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,236.17*53
2025-09-21T13:02:19.8486849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,236.28*52
2025-09-21T13:02:20.8482331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,236.63*59
2025-09-21T13:02:21.8478080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,236.83*5C
2025-09-21T13:02:22.8383611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,236.82*7F
2025-09-21T13:02:23.8379635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,236.90*77
2025-09-21T13:02:24.8484654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,237.03*53
2025-09-21T13:02:25.8480707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,237.08*5B
2025-09-21T13:02:26.8476451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,236.93*51
2025-09-21T13:02:27.8383333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,236.76*50
2025-09-21T13:02:28.8478446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,236.73*51
2025-09-21T13:02:29.8483634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,236.85*50
2025-09-21T13:02:30.8478929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.89,236.93*5B
2025-09-21T13:02:31.8485234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,236.89*50
2025-09-21T13:02:32.8380241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,236.84*7D
2025-09-21T13:02:33.8379254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,236.83*73
2025-09-21T13:02:34.8384749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,236.88*56
2025-09-21T13:02:35.8479509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,237.03*7D
2025-09-21T13:02:36.8485684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,237.28*7E
2025-09-21T13:02:37.8480787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,237.57*5A
2025-09-21T13:02:38.8480997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,237.73*5F
2025-09-21T13:02:39.8382806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,237.57*7C
2025-09-21T13:02:40.8384958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,237.20*75
2025-09-21T13:02:41.8479189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,237.13*53
2025-09-21T13:02:42.8486140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.19,237.29*57
2025-09-21T13:02:43.8481077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,237.23*59
2025-09-21T13:02:44.8377107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,237.15*7D
2025-09-21T13:02:45.8376151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,237.22*7B
2025-09-21T13:02:46.8482570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,237.41*79
2025-09-21T13:02:47.8477699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,237.59*58
2025-09-21T13:02:48.8485331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,237.66*55
2025-09-21T13:02:49.8480217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,237.77*53
2025-09-21T13:02:50.8480439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,237.96*54
2025-09-21T13:02:51.8380040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,237.90*7D
2025-09-21T13:02:52.8385736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.21,237.48*7F
2025-09-21T13:02:53.8481362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,237.28*70
2025-09-21T13:02:54.8484655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.46,237.49*76
2025-09-21T13:02:55.8485778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.32,237.64*51
2025-09-21T13:02:56.8481429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,237.51*53
2025-09-21T13:02:57.8477351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.60,237.55*7C
2025-09-21T13:02:58.8383688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,237.61*7B
2025-09-21T13:02:59.8379150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,237.51*76
2025-09-21T13:03:00.8479217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,237.48*59
2025-09-21T13:03:01.8484954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,237.58*71
2025-09-21T13:03:02.8481730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.67,237.80*7B
2025-09-21T13:03:03.8475765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,238.06*71
2025-09-21T13:03:04.8483142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,238.32*56
2025-09-21T13:03:05.8479869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.50,238.41*5F
2025-09-21T13:03:06.8484765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.95,238.26*50
2025-09-21T13:03:07.8382423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.41,237.82*75
2025-09-21T13:03:08.8476338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.00,237.41*7F
2025-09-21T13:03:09.8483883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,237.32*7D
2025-09-21T13:03:10.8480075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.65,237.41*7E
2025-09-21T13:03:11.8484592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.44,237.62*7A
2025-09-21T13:03:12.8480741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,237.92*7F
2025-09-21T13:03:13.8476955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,238.14*71
2025-09-21T13:03:14.8381611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.04,238.18*7D
2025-09-21T13:03:15.8478580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.73,238.12*74
2025-09-21T13:03:16.8476730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,238.09*5B
2025-09-21T13:03:17.8483641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,238.08*51
2025-09-21T13:03:18.8481547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,238.09*51
2025-09-21T13:03:19.8479837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,238.02*5D
2025-09-21T13:03:20.8482800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,237.99*54
2025-09-21T13:03:21.8478177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,238.08*7C
2025-09-21T13:03:22.8384325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,237.87*7C
2025-09-21T13:03:23.8479977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,237.62*7C
2025-09-21T13:03:24.8485579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,237.74*7D
2025-09-21T13:03:25.8481337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,237.95*7B
2025-09-21T13:03:26.8476336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,237.85*5C
2025-09-21T13:03:27.8382525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,237.55*78
2025-09-21T13:03:28.8478901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,237.49*7B
2025-09-21T13:03:29.8484255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,237.74*54
2025-09-21T13:03:30.8479860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,237.98*51
2025-09-21T13:03:31.8449484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,237.94*57
2025-09-21T13:03:32.8482090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,237.73*7A
2025-09-21T13:03:33.8477206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,237.61*72
2025-09-21T13:03:34.8483785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,237.56*57
2025-09-21T13:03:35.8479986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,237.34*50
2025-09-21T13:03:36.8478436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,237.12*5D
2025-09-21T13:03:37.8485654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,237.12*56
2025-09-21T13:03:38.8480956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,237.29*59
2025-09-21T13:03:39.8477714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,237.39*5F
2025-09-21T13:03:40.8477629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,237.24*51
2025-09-21T13:03:41.8484063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,237.13*53
2025-09-21T13:03:42.8477678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,237.14*56
2025-09-21T13:03:43.8483244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,237.13*77
2025-09-21T13:03:44.8476112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,237.12*7C
2025-09-21T13:03:45.8483640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,237.20*5A
2025-09-21T13:03:46.8386418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,237.13*78
2025-09-21T13:03:47.8477294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,236.92*55
2025-09-21T13:03:48.8484677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,236.98*54
2025-09-21T13:03:49.8480943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,237.30*58
2025-09-21T13:03:50.8476779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,237.28*5F
2025-09-21T13:03:51.8482703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,236.93*70
2025-09-21T13:03:52.8477439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,236.80*70
2025-09-21T13:03:53.8481998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,236.78*77
2025-09-21T13:03:54.8481543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,236.68*56
2025-09-21T13:03:55.8477191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,236.68*5D
2025-09-21T13:03:56.8486443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,236.69*54
2025-09-21T13:03:57.8477306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,236.55*7A
2025-09-21T13:03:58.8481385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,236.65*7E
2025-09-21T13:03:59.8479494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,237.01*52
2025-09-21T13:04:00.8485563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.78,237.13*59
2025-09-21T13:04:01.8481104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,236.82*5A
2025-09-21T13:04:02.8477185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,236.50*79
2025-09-21T13:04:03.8482461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,236.42*77
2025-09-21T13:04:04.8479577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,236.41*7E
2025-09-21T13:04:05.8483771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,236.44*57
2025-09-21T13:04:06.8478905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,236.48*5C
2025-09-21T13:04:07.8542031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,236.53*50
2025-09-21T13:04:08.8481567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,236.56*5F
2025-09-21T13:04:09.8477507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,236.62*55
2025-09-21T13:04:10.8480686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,236.68*53
2025-09-21T13:04:11.8485770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,236.60*54
2025-09-21T13:04:12.8481526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,236.57*55
2025-09-21T13:04:13.8476354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,236.65*5C
2025-09-21T13:04:14.8486366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,236.79*50
2025-09-21T13:04:15.8482268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,236.89*54
2025-09-21T13:04:16.8476850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,236.89*78
2025-09-21T13:04:17.8484086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,236.76*51
2025-09-21T13:04:18.8477918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,236.67*51
2025-09-21T13:04:19.8479643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,236.81*74
2025-09-21T13:04:20.8485040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,236.97*7B
2025-09-21T13:04:21.8480004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,237.01*52
2025-09-21T13:04:22.8477412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,237.09*5D
2025-09-21T13:04:23.8483374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.41,237.25*5C
2025-09-21T13:04:24.8479459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,237.20*5E
2025-09-21T13:04:25.8485419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,236.87*76
2025-09-21T13:04:26.8481258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,236.78*59
2025-09-21T13:04:27.8485143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,236.84*75
2025-09-21T13:04:28.8481418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,236.69*7C
2025-09-21T13:04:29.8476924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,236.52*50
2025-09-21T13:04:30.8482891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,236.75*52
2025-09-21T13:04:31.8478999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.60,237.11*54
2025-09-21T13:04:32.8485116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.89,237.18*5B
2025-09-21T13:04:33.8482561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.83,237.00*74
2025-09-21T13:04:34.8476681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.16,236.88*78
2025-09-21T13:04:35.8483274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,236.91*74
2025-09-21T13:04:36.8479252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,236.88*7E
2025-09-21T13:04:37.8484803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,236.77*70
2025-09-21T13:04:38.8479616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,236.86*5F
2025-09-21T13:04:39.8484715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,237.06*51
2025-09-21T13:04:40.8481000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,237.12*54
2025-09-21T13:04:41.8476089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,237.10*50
2025-09-21T13:04:42.8482262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,237.15*7F
2025-09-21T13:04:43.8478638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,237.00*7E
2025-09-21T13:04:44.8483270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,236.75*78
2025-09-21T13:04:45.8479405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,236.72*72
2025-09-21T13:04:46.8485124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,236.84*75
2025-09-21T13:04:47.8484815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.25,237.05*7D
2025-09-21T13:04:48.8479160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,237.34*57
2025-09-21T13:04:49.8476620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,237.39*53
2025-09-21T13:04:50.8482578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.39,237.17*74
2025-09-21T13:04:51.8479143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.87,237.00*73
2025-09-21T13:04:52.8481250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,236.84*77
2025-09-21T13:04:53.8475931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,236.69*73
2025-09-21T13:04:54.8483154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,236.75*74
2025-09-21T13:04:55.8481021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,236.94*74
2025-09-21T13:04:56.8478992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,236.97*53
2025-09-21T13:04:57.8484250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,236.85*58
2025-09-21T13:04:58.8479555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.49,236.79*7B
2025-09-21T13:04:59.8486503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,236.86*58
2025-09-21T13:05:00.8480766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,236.90*5A
2025-09-21T13:05:01.8522780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,236.95*7F
2025-09-21T13:05:02.8477458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,236.95*79
2025-09-21T13:05:03.8479435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,236.77*58
2025-09-21T13:05:04.8484314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,236.55*5D
2025-09-21T13:05:05.8481814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,236.54*52
2025-09-21T13:05:06.8477440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,236.62*55
2025-09-21T13:05:07.8483302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,236.64*7A
2025-09-21T13:05:08.8479633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,236.52*79
2025-09-21T13:05:09.8479719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,236.44*78
2025-09-21T13:05:10.8484422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,236.58*59
2025-09-21T13:05:11.8481851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,236.79*51
2025-09-21T13:05:12.8477438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,236.90*54
2025-09-21T13:05:13.8484136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,236.92*5B
2025-09-21T13:05:14.8479900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,236.91*7B
2025-09-21T13:05:15.8483636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,236.94*51
2025-09-21T13:05:16.8482009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,236.86*5C
2025-09-21T13:05:17.8477423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,236.74*58
2025-09-21T13:05:18.8482467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,236.69*59
2025-09-21T13:05:19.8476529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,236.64*74
2025-09-21T13:05:20.8484817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,236.53*7C
2025-09-21T13:05:21.8444164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,236.52*50
2025-09-21T13:05:22.8475476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,236.78*76
2025-09-21T13:05:23.8482776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,237.16*50
2025-09-21T13:05:24.8478536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,237.26*5A
2025-09-21T13:05:25.8484192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,237.11*7F
2025-09-21T13:05:26.8479670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,236.85*75
2025-09-21T13:05:27.8485775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,236.68*54
2025-09-21T13:05:28.8481859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,236.72*5A
2025-09-21T13:05:29.8477910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,236.73*51
2025-09-21T13:05:30.8484360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,236.55*5E
2025-09-21T13:05:31.8485736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,236.43*7C
2025-09-21T13:05:32.8481881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,236.40*7A
2025-09-21T13:05:33.8485923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,236.43*54
2025-09-21T13:05:34.8480734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,236.48*5B
2025-09-21T13:05:35.8477681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,236.51*75
2025-09-21T13:05:36.8482223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,236.67*53
2025-09-21T13:05:37.8477912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,237.01*55
2025-09-21T13:05:38.8484033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,237.32*5F
2025-09-21T13:05:39.8483690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,237.33*55
2025-09-21T13:05:40.8480917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,237.09*5C
2025-09-21T13:05:41.8477158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,236.76*79
2025-09-21T13:05:42.8485913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,236.48*70
2025-09-21T13:05:43.8485681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,236.32*55
2025-09-21T13:05:44.8482487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,236.38*7C
2025-09-21T13:05:45.8483049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,236.63*5E
2025-09-21T13:05:46.8479058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,236.94*55
2025-09-21T13:05:47.8484568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,237.13*56
2025-09-21T13:05:48.8479852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,237.28*54
2025-09-21T13:05:49.8485596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,237.51*52
2025-09-21T13:05:50.8482387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,237.48*5C
2025-09-21T13:05:51.8479436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,237.25*57
2025-09-21T13:05:52.8485802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,237.04*7A
2025-09-21T13:05:53.8480245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,236.69*78
2025-09-21T13:05:54.8477760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,236.42*71
2025-09-21T13:05:55.8482657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,236.41*59
2025-09-21T13:05:56.8480390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,236.52*57
2025-09-21T13:05:57.8483997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,236.77*5A
2025-09-21T13:05:58.8481592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,237.10*51
2025-09-21T13:05:59.8484566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,237.13*51
2025-09-21T13:06:00.8479665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,236.98*51
2025-09-21T13:06:01.8485759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,237.03*79
2025-09-21T13:06:02.8481051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,237.15*56
2025-09-21T13:06:03.8479225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,237.11*53
2025-09-21T13:06:04.8484511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.34,236.92*75
2025-09-21T13:06:05.8478183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.33,236.77*72
2025-09-21T13:06:06.8485145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.21,236.36*7E
2025-09-21T13:06:07.8482946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,235.98*55
2025-09-21T13:06:08.8477439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.20,236.09*78
2025-09-21T13:06:09.8478973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.21,236.36*7A
2025-09-21T13:06:10.8483902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,236.61*52
2025-09-21T13:06:11.8479756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.76,236.86*55
2025-09-21T13:06:12.8486579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.73,236.86*76
2025-09-21T13:06:13.8478402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.61,236.87*76
2025-09-21T13:06:14.8483255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,236.88*51
2025-09-21T13:06:15.8479774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,236.75*51
2025-09-21T13:06:16.8486369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,236.72*77
2025-09-21T13:06:17.8536288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,236.66*76
2025-09-21T13:06:18.8476576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,236.53*78
2025-09-21T13:06:19.8483931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,236.57*58
2025-09-21T13:06:20.8542431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,236.70*53
2025-09-21T13:06:21.8477115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,236.62*5B
2025-09-21T13:06:22.8483689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,236.36*79
2025-09-21T13:06:23.8480147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,236.32*76
2025-09-21T13:06:24.8475099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,236.55*7B
2025-09-21T13:06:25.8481245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.51,236.94*75
2025-09-21T13:06:26.8477950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.34,237.27*78
2025-09-21T13:06:27.8484800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,237.34*5E
2025-09-21T13:06:28.8482955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,237.20*7F
2025-09-21T13:06:29.8477870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.62,237.07*78
2025-09-21T13:06:30.8479051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,236.97*70
2025-09-21T13:06:31.8482847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,236.88*50
2025-09-21T13:06:32.8478422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,236.91*70
2025-09-21T13:06:33.8479401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,237.13*7B
2025-09-21T13:06:34.8480818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,237.46*53
2025-09-21T13:06:35.8476148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,237.65*56
2025-09-21T13:06:36.8483779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.86,237.46*76
2025-09-21T13:06:37.8483772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.77,237.30*7B
2025-09-21T13:06:38.8480830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,237.48*5A
2025-09-21T13:06:39.8476400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.60,237.74*7F
2025-09-21T13:06:40.8483240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.84,237.81*7A
2025-09-21T13:06:41.8478118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,237.84*75
2025-09-21T13:06:42.8475863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,237.89*74
2025-09-21T13:06:43.8482098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,237.89*7A
2025-09-21T13:06:44.8476907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,237.80*53
2025-09-21T13:06:45.8483654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,237.86*5D
2025-09-21T13:06:46.8480120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,238.05*58
2025-09-21T13:06:47.8485485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,237.97*7B
2025-09-21T13:06:48.8479429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,237.69*51
2025-09-21T13:06:49.8480127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,237.76*5F
2025-09-21T13:06:50.8484492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,238.07*59
2025-09-21T13:06:51.8481698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,238.34*55
2025-09-21T13:06:52.8479234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,238.48*5C
2025-09-21T13:06:53.8484741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,238.40*70
2025-09-21T13:06:54.8479953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,238.22*75
2025-09-21T13:06:55.8481551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,238.10*7C
2025-09-21T13:06:56.8476877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.95,238.19*7C
2025-09-21T13:06:57.8481749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.43,238.46*7E
2025-09-21T13:06:58.8478758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,238.33*57
2025-09-21T13:06:59.8486078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.68,237.97*72
2025-09-21T13:07:00.8480935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.30,237.92*77
2025-09-21T13:07:01.8477234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,238.04*79
2025-09-21T13:07:02.8484041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,238.15*79
2025-09-21T13:07:03.8479375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.02,238.40*71
2025-09-21T13:07:04.8486244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,238.81*52
2025-09-21T13:07:05.8537621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,238.95*5B
2025-09-21T13:07:06.8476584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,238.72*72
2025-09-21T13:07:07.8486439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,238.56*75
2025-09-21T13:07:08.8478061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,238.51*76
2025-09-21T13:07:09.8483846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,238.48*7E
2025-09-21T13:07:10.8479097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,238.43*73
2025-09-21T13:07:11.8485777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,238.43*58
2025-09-21T13:07:12.8481066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,238.47*5F
2025-09-21T13:07:13.8477777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,238.39*75
2025-09-21T13:07:14.8484128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.61,238.12*77
2025-09-21T13:07:15.8479606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,238.07*76
2025-09-21T13:07:16.8485391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.19,238.42*59
2025-09-21T13:07:17.8480202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.14,238.82*76
2025-09-21T13:07:18.8477115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,238.87*58
2025-09-21T13:07:19.8483915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,238.63*73
2025-09-21T13:07:20.8479915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.19,238.39*7C
2025-09-21T13:07:21.8477090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,238.35*5C
2025-09-21T13:07:22.8481657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,238.33*50
2025-09-21T13:07:23.8478543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,238.26*53
2025-09-21T13:07:24.8483895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,238.18*5A
2025-09-21T13:07:25.8479032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,238.12*77
2025-09-21T13:07:26.8484624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,238.19*72
2025-09-21T13:07:27.8482230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,238.26*52
2025-09-21T13:07:28.8477227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,238.36*5A
2025-09-21T13:07:29.8477653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.29,238.45*56
2025-09-21T13:07:30.8484495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,238.26*5C
2025-09-21T13:07:31.8481595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,238.01*73
2025-09-21T13:07:32.8485304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,237.92*78
2025-09-21T13:07:33.8482598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,238.04*7C
2025-09-21T13:07:34.8480350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.11,238.05*74
2025-09-21T13:07:35.8485089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,237.94*5C
2025-09-21T13:07:36.8483745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,237.89*7F
2025-09-21T13:07:37.8480321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.81,237.75*77
2025-09-21T13:07:38.8483683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,237.50*78
2025-09-21T13:07:39.8479247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,237.36*7F
2025-09-21T13:07:40.8479691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,237.56*75
2025-09-21T13:07:41.8485016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,237.94*7C
2025-09-21T13:07:42.8481071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,238.11*5D
2025-09-21T13:07:43.8478584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,238.09*5D
2025-09-21T13:07:44.8484479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.72,238.09*5A
2025-09-21T13:07:45.8486209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.27,237.92*5E
2025-09-21T13:07:46.8479465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,237.56*56
2025-09-21T13:07:47.8481147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,237.31*7A
2025-09-21T13:07:48.8474817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,237.38*77
2025-09-21T13:07:49.8481562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,237.67*7D
2025-09-21T13:07:50.8477531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,237.90*51
2025-09-21T13:07:51.8484971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,237.99*58
2025-09-21T13:07:52.8479932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.25,238.01*76
2025-09-21T13:07:53.8474670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.77,237.92*77
2025-09-21T13:07:54.8479704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,237.96*70
2025-09-21T13:07:55.8476392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,237.89*7B
2025-09-21T13:07:56.8482628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,237.70*74
2025-09-21T13:07:57.8478098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,237.71*5E
2025-09-21T13:07:58.8484146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,237.85*53
2025-09-21T13:07:59.8476017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,237.95*5C
2025-09-21T13:08:00.8483952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,237.96*52
2025-09-21T13:08:01.8478785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,237.82*77
2025-09-21T13:08:02.8484593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,237.76*77
2025-09-21T13:08:03.8482180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,237.78*7A
2025-09-21T13:08:04.8476012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,237.79*7B
2025-09-21T13:08:05.8484286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,237.93*5F
2025-09-21T13:08:06.8479518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,238.15*58
2025-09-21T13:08:07.8476381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,238.43*59
2025-09-21T13:08:08.8482258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,238.60*59
2025-09-21T13:08:09.8478921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,238.41*7D
2025-09-21T13:08:10.8484170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.45,238.05*7A
2025-09-21T13:08:11.8482393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.33,237.65*54
2025-09-21T13:08:12.8478350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,237.43*73
2025-09-21T13:08:13.8481244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.78,237.71*75
2025-09-21T13:08:14.8476753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.14,238.21*7E
2025-09-21T13:08:15.8482963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.38,238.34*56
2025-09-21T13:08:16.8476486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.67,238.28*7A
2025-09-21T13:08:17.8480387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.84,238.32*78
2025-09-21T13:08:18.8475715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.68,238.22*7F
2025-09-21T13:08:19.8481965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,238.08*77
2025-09-21T13:08:20.8479606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.90,238.16*70
2025-09-21T13:08:21.8483995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.49,238.35*71
2025-09-21T13:08:22.8480365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,238.50*7D
2025-09-21T13:08:23.8476876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,238.64*51
2025-09-21T13:08:24.8482033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.22,238.56*5A
2025-09-21T13:08:25.8478324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.24,238.41*58
2025-09-21T13:08:26.8479571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.13,238.39*5F
2025-09-21T13:08:27.8484206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,238.35*5B
2025-09-21T13:08:28.8478782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.00,238.16*5C
2025-09-21T13:08:29.8485744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.09,238.09*58
2025-09-21T13:08:30.8482491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.42,238.41*7E
2025-09-21T13:08:31.8477439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.29,238.76*78
2025-09-21T13:08:32.8483195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.29,238.84*56
2025-09-21T13:08:33.8480991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.00,238.80*74
2025-09-21T13:08:34.8477497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.69,238.53*7E
2025-09-21T13:08:35.8484710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.70,238.23*7C
2025-09-21T13:08:36.8481194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,238.00*77
2025-09-21T13:08:37.8480147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.48,237.92*7F
2025-09-21T13:08:38.8482635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.60,238.11*7B
2025-09-21T13:08:39.8479771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,238.50*73
2025-09-21T13:08:40.8484649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,238.78*56
2025-09-21T13:08:41.8484561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.09,238.76*7F
2025-09-21T13:08:42.8480229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.54,238.68*7A
2025-09-21T13:08:43.8477077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,238.64*70
2025-09-21T13:08:44.8483407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,238.65*58
2025-09-21T13:08:45.8479320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,238.81*79
2025-09-21T13:08:46.8479182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.40,239.07*79
2025-09-21T13:08:47.8483826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,239.18*7F
2025-09-21T13:08:48.8480384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,239.08*50
2025-09-21T13:08:49.8477500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,238.99*73
2025-09-21T13:08:50.8481328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,238.89*76
2025-09-21T13:08:51.8479352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,238.78*51
2025-09-21T13:08:52.8484402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,238.87*52
2025-09-21T13:08:53.8479352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,239.08*77
2025-09-21T13:08:54.8477625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,239.21*56
2025-09-21T13:08:55.8485179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,239.12*50
2025-09-21T13:08:56.8484636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,239.06*75
2025-09-21T13:08:57.8484585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,239.22*75
2025-09-21T13:08:58.8478992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,239.21*5A
2025-09-21T13:08:59.8473834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,239.01*79
2025-09-21T13:09:00.8480622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,238.84*7A
2025-09-21T13:09:01.8478004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,238.84*79
2025-09-21T13:09:02.8484541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,239.07*52
2025-09-21T13:09:03.8479922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,239.24*57
2025-09-21T13:09:04.8486063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,239.22*73
2025-09-21T13:09:05.8482495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,239.20*75
2025-09-21T13:09:06.8477172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,239.17*72
2025-09-21T13:09:07.8485232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,239.02*53
2025-09-21T13:09:08.8482244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,239.05*5E
2025-09-21T13:09:09.8479838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,239.12*76
2025-09-21T13:09:10.8485318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,238.99*78
2025-09-21T13:09:11.8481250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,239.02*5A
2025-09-21T13:09:12.8477069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,239.15*57
2025-09-21T13:09:13.8507543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,239.10*5C
2025-09-21T13:09:14.8482262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,238.91*74
2025-09-21T13:09:15.8477137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,238.76*74
2025-09-21T13:09:16.8483983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,238.92*7E
2025-09-21T13:09:17.8479381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,239.10*7A
2025-09-21T13:09:18.8509489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,239.10*79
2025-09-21T13:09:19.8482019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,238.94*5E
2025-09-21T13:09:20.8477172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,238.88*51
2025-09-21T13:09:21.8482911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.51,238.76*58
2025-09-21T13:09:22.8479483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,238.45*77
2025-09-21T13:09:23.8484997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,238.28*7A
2025-09-21T13:09:24.8481347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,238.43*7D
2025-09-21T13:09:25.8575486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.22,238.69*75
2025-09-21T13:09:26.8484165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,238.78*79
2025-09-21T13:09:27.8476692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,238.69*72
2025-09-21T13:09:28.8483124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,238.65*5F
2025-09-21T13:09:29.8479510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,238.75*5B
2025-09-21T13:09:30.8481019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,238.89*5E
2025-09-21T13:09:31.8476392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,239.12*7A
2025-09-21T13:09:32.8484099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,239.24*77
2025-09-21T13:09:33.8478248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,239.09*57
2025-09-21T13:09:34.8485602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,238.67*73
2025-09-21T13:09:35.8480598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,238.45*70
2025-09-21T13:09:36.8477207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,238.56*7A
2025-09-21T13:09:37.8481935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,238.50*5A
2025-09-21T13:09:38.8477706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,238.41*52
2025-09-21T13:09:39.8484638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,238.64*5C
2025-09-21T13:09:40.8482437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,238.95*50
2025-09-21T13:09:41.8478008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,239.12*53
2025-09-21T13:09:42.8484203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,239.14*5A
2025-09-21T13:09:43.8479177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.09,238.95*77
2025-09-21T13:09:44.8485977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.51,238.77*70
2025-09-21T13:09:45.8481078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,238.76*5F
2025-09-21T13:09:46.8476727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,238.67*7A
2025-09-21T13:09:47.8483562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,238.60*7E
2025-09-21T13:09:48.8577969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,238.65*7E
2025-09-21T13:09:49.8485533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,238.72*5E
2025-09-21T13:09:50.8481685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,238.56*74
2025-09-21T13:09:51.8479236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.39,238.46*7E
2025-09-21T13:09:52.8485344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.01,238.67*5E
2025-09-21T13:09:53.8481235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,238.72*51
2025-09-21T13:09:54.8476697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,238.56*75
2025-09-21T13:09:55.8482897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,238.66*72
2025-09-21T13:09:56.8577272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.80,239.08*74
2025-09-21T13:09:57.8484190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.20,239.24*5E
2025-09-21T13:09:58.8478458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,238.89*58
2025-09-21T13:09:59.8485751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.82,238.34*72
2025-09-21T13:10:00.8480898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.03,238.01*78
2025-09-21T13:10:01.8478865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,237.90*5B
2025-09-21T13:10:02.8482826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.30,238.13*77
2025-09-21T13:10:03.8576585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.73,238.61*7E
2025-09-21T13:10:04.8581986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,238.93*7B
2025-09-21T13:10:05.8477151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,239.10*71
2025-09-21T13:10:06.8484032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.59,239.24*7B
2025-09-21T13:10:07.8482622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.49,239.35*79
2025-09-21T13:10:08.8478752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,239.19*5C
2025-09-21T13:10:09.8483010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,238.83*5E
2025-09-21T13:10:10.8480693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,238.64*75
2025-09-21T13:10:11.8586239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.22,238.61*72
2025-09-21T13:10:12.8581268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,238.47*78
2025-09-21T13:10:13.8477828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,238.36*5F
2025-09-21T13:10:14.8483177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,238.55*74
2025-09-21T13:10:15.8479035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,238.86*78
2025-09-21T13:10:16.8485556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,239.08*70
2025-09-21T13:10:17.8483561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,239.17*76
2025-09-21T13:10:18.8478910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,239.34*5C
2025-09-21T13:10:19.8484347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,239.38*5B
2025-09-21T13:10:20.8481888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,239.26*5D
2025-09-21T13:10:21.8476922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,239.10*5B
2025-09-21T13:10:22.8482741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,238.81*55
2025-09-21T13:10:23.8478602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,238.45*78
2025-09-21T13:10:24.8478290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,238.30*73
2025-09-21T13:10:25.8482531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,238.69*57
2025-09-21T13:10:26.8481648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.37,239.26*5D
2025-09-21T13:10:27.8576563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,239.26*58
2025-09-21T13:10:28.8482376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.13,238.96*73
2025-09-21T13:10:29.8478697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.10,238.98*73
2025-09-21T13:10:30.8484609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,239.09*73
2025-09-21T13:10:31.8476808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,238.92*51
2025-09-21T13:10:32.8483847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,238.77*5E
2025-09-21T13:10:33.8577436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,238.75*59
2025-09-21T13:10:34.8485660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,238.75*55
2025-09-21T13:10:35.8481754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,238.73*52
2025-09-21T13:10:36.8576905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,238.56*5D
2025-09-21T13:10:37.8485902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,238.33*75
2025-09-21T13:10:38.8477464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,238.28*7D
2025-09-21T13:10:39.8483481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,238.33*55
2025-09-21T13:10:40.8578930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,238.56*5B
2025-09-21T13:10:41.8482968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,238.81*52
2025-09-21T13:10:42.8578239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,238.76*57
2025-09-21T13:10:43.8475356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.09,238.50*79
2025-09-21T13:10:44.8483451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,238.45*70
2025-09-21T13:10:45.8579943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,238.59*53
2025-09-21T13:10:46.8639741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.81,238.51*54
2025-09-21T13:10:47.8577068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,238.17*50
2025-09-21T13:10:48.8484433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,237.91*72
2025-09-21T13:10:49.8484111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,237.81*5B
2025-09-21T13:10:50.8479552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,237.76*53
2025-09-21T13:10:51.8484600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,237.77*5D
2025-09-21T13:10:52.8581200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,238.06*5E
2025-09-21T13:10:53.8576642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,238.32*5F
2025-09-21T13:10:54.8581988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,238.54*55
2025-09-21T13:10:55.8593875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,238.81*5E
2025-09-21T13:10:56.8579235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,238.77*5B
2025-09-21T13:10:57.8486931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,238.30*72
2025-09-21T13:10:58.8479026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,237.89*7C
2025-09-21T13:10:59.8585127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,237.83*76
2025-09-21T13:11:00.8581737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,237.74*73
2025-09-21T13:11:01.8584815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,237.65*52
2025-09-21T13:11:02.8580566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,237.83*51
2025-09-21T13:11:03.8478692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,237.94*54
2025-09-21T13:11:04.8484773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,237.86*72
2025-09-21T13:11:05.8479297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,237.98*7B
2025-09-21T13:11:06.8482112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,238.29*50
2025-09-21T13:11:07.8577074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.29,238.59*76
2025-09-21T13:11:08.8583886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,238.51*56
2025-09-21T13:11:09.8575608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,238.24*52
2025-09-21T13:11:10.8482940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,238.10*74
2025-09-21T13:11:11.8479371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,237.82*5C
2025-09-21T13:11:12.8578196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,237.58*53
2025-09-21T13:11:13.8583333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,237.65*5F
2025-09-21T13:11:14.8611283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,237.81*54
2025-09-21T13:11:15.8585348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,237.93*74
2025-09-21T13:11:16.8579260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,238.27*71
2025-09-21T13:11:17.8576760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,238.73*71
2025-09-21T13:11:18.8582082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,238.80*50
2025-09-21T13:11:19.8476100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.92,238.55*7A
2025-09-21T13:11:20.8482069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,238.35*5A
2025-09-21T13:11:21.8577661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,238.17*58
2025-09-21T13:11:22.8483694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,238.01*52
2025-09-21T13:11:23.8578596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,238.07*79
2025-09-21T13:11:24.8585685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,238.39*75
2025-09-21T13:11:25.8582572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,238.59*53
2025-09-21T13:11:26.8577230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,238.47*79
2025-09-21T13:11:27.8479338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.93,238.14*76
2025-09-21T13:11:28.8485444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.53,237.90*7D
2025-09-21T13:11:29.8485039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,237.92*5A
2025-09-21T13:11:30.8579243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.51,238.09*75
2025-09-21T13:11:31.8578428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.43,238.18*7C
2025-09-21T13:11:32.8579615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,238.31*5F
2025-09-21T13:11:33.8585990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,238.44*77
2025-09-21T13:11:34.8481835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.22,238.47*76
2025-09-21T13:11:35.8483927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,238.49*5B
2025-09-21T13:11:36.8579508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,238.44*51
2025-09-21T13:11:37.8578589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,238.29*74
2025-09-21T13:11:38.8584271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,238.16*7F
2025-09-21T13:11:39.8579773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,238.07*72
2025-09-21T13:11:40.8575802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,238.04*51
2025-09-21T13:11:41.8582611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.48,237.85*55
2025-09-21T13:11:42.8478823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.05,237.64*71
2025-09-21T13:11:43.8486039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.04,237.79*73
2025-09-21T13:11:44.8581802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,238.07*5C
2025-09-21T13:11:45.8577784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,238.28*7F
2025-09-21T13:11:46.8582343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,238.53*77
2025-09-21T13:11:47.8579134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,238.56*74
2025-09-21T13:11:48.8584677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,238.31*59
2025-09-21T13:11:49.8582631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.33,238.15*50
2025-09-21T13:11:50.8579715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.21,238.07*50
2025-09-21T13:11:51.8576916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.61,237.90*57
2025-09-21T13:11:52.8583382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,237.63*5F
2025-09-21T13:11:53.8482010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,237.54*7F
2025-09-21T13:11:54.8579182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,237.78*73
2025-09-21T13:11:55.8575773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,238.02*7F
2025-09-21T13:11:56.8577930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,238.03*5B
2025-09-21T13:11:57.8482774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,237.96*7E
2025-09-21T13:11:58.8576992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,238.07*5F
2025-09-21T13:11:59.8584622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,238.17*53
2025-09-21T13:12:00.8578491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.73,238.02*53
2025-09-21T13:12:01.8581233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,237.65*53
2025-09-21T13:12:02.8481902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,237.48*79
2025-09-21T13:12:03.8578458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,237.64*59
2025-09-21T13:12:04.8582961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,237.84*7C
2025-09-21T13:12:05.8582679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,237.68*57
2025-09-21T13:12:06.8584121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,237.43*54
2025-09-21T13:12:07.8577927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,237.45*50
2025-09-21T13:12:08.8579681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,237.60*51
2025-09-21T13:12:09.8575655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,237.61*54
2025-09-21T13:12:10.8581598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,237.66*52
2025-09-21T13:12:11.8519810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,237.84*59
2025-09-21T13:12:12.8583680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,237.80*5D
2025-09-21T13:12:13.8480174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,237.55*74
2025-09-21T13:12:14.8575188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,237.53*7C
2025-09-21T13:12:15.8580191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,237.82*7D
2025-09-21T13:12:16.8577190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,238.09*78
2025-09-21T13:12:17.8581032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,238.02*51
2025-09-21T13:12:18.8581071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,237.68*71
2025-09-21T13:12:19.8576056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.34,237.55*79
2025-09-21T13:12:20.8583392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,237.77*5B
2025-09-21T13:12:21.8579166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.16,237.97*5A
2025-09-21T13:12:22.8584384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,237.88*54
2025-09-21T13:12:23.8481658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,237.81*74
2025-09-21T13:12:24.8577413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,237.78*5E
2025-09-21T13:12:25.8582452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,237.77*7F
2025-09-21T13:12:26.8580011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,237.87*7B
2025-09-21T13:12:27.8578115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,238.06*56
2025-09-21T13:12:28.8584478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,238.37*5A
2025-09-21T13:12:29.8577764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,238.48*55
2025-09-21T13:12:30.8582146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.59,238.26*7D
2025-09-21T13:12:31.8580037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.45,238.08*7A
2025-09-21T13:12:32.8580154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,238.10*5E
2025-09-21T13:12:33.8576532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,237.99*79
2025-09-21T13:12:34.8581640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,237.72*7D
2025-09-21T13:12:35.8584882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,237.69*76
2025-09-21T13:12:36.8578355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,237.89*77
2025-09-21T13:12:37.8586474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.31,238.09*50
2025-09-21T13:12:38.8580969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.53,238.30*54
2025-09-21T13:12:39.8576307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.67,238.52*5F
2025-09-21T13:12:40.8483704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,238.65*72
2025-09-21T13:12:41.8483221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,238.55*73
2025-09-21T13:12:42.8576992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,238.28*50
2025-09-21T13:12:43.8584208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,238.05*5E
2025-09-21T13:12:44.8578976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,238.01*7E
2025-09-21T13:12:45.8586178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,238.25*50
2025-09-21T13:12:46.8578462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,238.39*52
2025-09-21T13:12:47.8576277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.99,238.15*71
2025-09-21T13:12:48.8484699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,237.98*7F
2025-09-21T13:12:49.8583078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,238.07*57
2025-09-21T13:12:50.8621346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,238.17*72
2025-09-21T13:12:51.8583325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,238.17*75
2025-09-21T13:12:52.8577890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,238.18*7F
2025-09-21T13:12:53.8583094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,238.32*5D
2025-09-21T13:12:54.8659025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,238.47*5C
2025-09-21T13:12:55.8579902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,238.41*5A
2025-09-21T13:12:56.8576845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.99,238.39*55
2025-09-21T13:12:57.8582039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,238.50*55
2025-09-21T13:12:58.8579804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,238.42*5B
2025-09-21T13:12:59.8584926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,238.27*55
2025-09-21T13:13:00.8584801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,238.23*58
2025-09-21T13:13:01.8579690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,238.30*7B
2025-09-21T13:13:02.8576296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,238.32*54
2025-09-21T13:13:03.8577398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,238.23*5F
2025-09-21T13:13:04.8581558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.85,238.38*59
2025-09-21T13:13:05.8577553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,238.72*57
2025-09-21T13:13:06.8584749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,238.76*5E
2025-09-21T13:13:07.8581165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,238.55*78
2025-09-21T13:13:08.8577356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,238.38*7D
2025-09-21T13:13:09.8533322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,238.09*77
2025-09-21T13:13:10.8579149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,237.95*71
2025-09-21T13:13:11.8585343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,238.12*76
2025-09-21T13:13:12.8585612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,238.39*51
2025-09-21T13:13:13.8575580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,238.54*56
2025-09-21T13:13:14.8581964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.42,238.57*75
2025-09-21T13:13:15.8577207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.50,238.35*74
2025-09-21T13:13:16.8582632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,238.06*73
2025-09-21T13:13:17.8577314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,238.10*70
2025-09-21T13:13:18.8582842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.66,238.25*75
2025-09-21T13:13:19.8580256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.49,238.39*78
2025-09-21T13:13:20.8576029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,238.57*7F
2025-09-21T13:13:21.8583085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,238.66*54
2025-09-21T13:13:22.8577064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.59,238.57*7B
2025-09-21T13:13:23.8584921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.42,238.45*7C
2025-09-21T13:13:24.8580540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,238.50*5C
2025-09-21T13:13:25.8576175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,238.56*77
2025-09-21T13:13:26.8582029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,238.44*76
2025-09-21T13:13:27.8577759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,238.13*7A
2025-09-21T13:13:28.8581242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,237.98*57
2025-09-21T13:13:29.8577790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,238.14*5B
2025-09-21T13:13:30.8583178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.28,238.29*53
2025-09-21T13:13:31.8579401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.17,238.37*51
2025-09-21T13:13:32.8584603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,238.54*59
2025-09-21T13:13:33.8581384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,238.44*70
2025-09-21T13:13:34.8576957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,238.06*52
2025-09-21T13:13:35.8581396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,237.90*58
2025-09-21T13:13:36.8577976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,238.22*7E
2025-09-21T13:13:37.8585422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.21,238.56*57
2025-09-21T13:13:38.8579548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,238.51*5E
2025-09-21T13:13:39.8576422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.78,238.28*71
2025-09-21T13:13:40.8580134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.48,238.14*70
2025-09-21T13:13:41.8584576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,237.99*52
2025-09-21T13:13:42.8580420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,237.89*7C
2025-09-21T13:13:43.8576648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.61,238.07*70
2025-09-21T13:13:44.8583883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,238.42*76
2025-09-21T13:13:45.8578919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,238.69*77
2025-09-21T13:13:46.8580088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,238.82*51
2025-09-21T13:13:47.8576760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.52,238.77*5B
2025-09-21T13:13:48.8581605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,238.57*5C
2025-09-21T13:13:49.8578850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,238.37*55
2025-09-21T13:13:50.8579936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,238.31*7B
2025-09-21T13:13:51.8583681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,238.10*74
2025-09-21T13:13:52.8581476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,237.76*78
2025-09-21T13:13:53.8578272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,237.77*5A
2025-09-21T13:13:54.8582465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,238.07*51
2025-09-21T13:13:55.8579396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.83,238.33*55
2025-09-21T13:13:56.8586102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,238.38*50
2025-09-21T13:13:57.8580185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,238.23*50
2025-09-21T13:13:58.8502247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,237.95*71
2025-09-21T13:13:59.8581960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,237.78*72
2025-09-21T13:14:00.8579046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,237.74*5F
2025-09-21T13:14:01.8582349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,237.80*52
2025-09-21T13:14:02.8578525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,237.82*57
2025-09-21T13:14:03.8584714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,237.58*75
2025-09-21T13:14:04.8580792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,237.41*7A
2025-09-21T13:14:05.8574200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,237.67*7E
2025-09-21T13:14:06.8583432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,237.96*5A
2025-09-21T13:14:07.8577175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,237.95*51
2025-09-21T13:14:08.8581758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,237.76*51
2025-09-21T13:14:09.8578738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,237.49*5D
2025-09-21T13:14:10.8578004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,237.25*50
2025-09-21T13:14:11.8584755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,237.24*57
2025-09-21T13:14:12.8580433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,237.27*5F
2025-09-21T13:14:13.8574775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,237.12*7C
2025-09-21T13:14:14.8580166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,237.11*50
2025-09-21T13:14:15.8578037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,237.26*53
2025-09-21T13:14:16.8584341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,237.15*50
2025-09-21T13:14:17.8577557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,237.04*53
2025-09-21T13:14:18.8582175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,237.12*54
2025-09-21T13:14:19.8577808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,237.12*5B
2025-09-21T13:14:20.8580577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,237.00*5B
2025-09-21T13:14:21.8578653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,236.84*55
2025-09-21T13:14:22.8584563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,236.63*59
2025-09-21T13:14:23.8580558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,236.52*70
2025-09-21T13:14:24.8574789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,236.55*78
2025-09-21T13:14:25.8581735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,236.55*53
2025-09-21T13:14:26.8579179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,236.58*58
2025-09-21T13:14:27.8584825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.29,236.63*75
2025-09-21T13:14:28.8580037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.20,236.59*74
2025-09-21T13:14:29.8577554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,236.62*5D
2025-09-21T13:14:30.8581217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,236.63*7A
2025-09-21T13:14:31.8576973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,236.58*78
2025-09-21T13:14:32.8583399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,236.53*7B
2025-09-21T13:14:33.8580862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,236.53*54
2025-09-21T13:14:34.8575964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,236.47*5F
2025-09-21T13:14:35.8582959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,236.28*50
2025-09-21T13:14:36.8579930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,236.22*51
2025-09-21T13:14:37.8582134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,236.33*56
2025-09-21T13:14:38.8579874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,236.18*5E
2025-09-21T13:14:39.8577450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,235.94*74
2025-09-21T13:14:40.8581712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,236.00*5C
2025-09-21T13:14:41.8579200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,236.04*5B
2025-09-21T13:14:42.8584108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,235.83*5F
2025-09-21T13:14:43.8576890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,235.78*54
2025-09-21T13:14:44.8582934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,236.00*53
2025-09-21T13:14:45.8579119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,236.14*5A
2025-09-21T13:14:46.8584824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,236.12*7C
2025-09-21T13:14:47.8579266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,235.95*70
2025-09-21T13:14:48.8583791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,235.76*7E
2025-09-21T13:14:49.8577637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,235.59*71
2025-09-21T13:14:50.8582868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,235.54*53
2025-09-21T13:14:51.8579342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,235.59*58
2025-09-21T13:14:52.8577401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,235.65*51
2025-09-21T13:14:53.8582329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,235.59*5F
2025-09-21T13:14:54.8579108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,235.60*5B
2025-09-21T13:14:55.8580152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,235.78*5E
2025-09-21T13:14:56.8584526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,235.81*53
2025-09-21T13:14:57.8592294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,235.62*52
2025-09-21T13:14:58.8577067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,235.38*58
2025-09-21T13:14:59.8583582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,235.26*75
2025-09-21T13:15:00.8578652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,235.18*5F
2025-09-21T13:15:01.8576386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,235.18*55
2025-09-21T13:15:02.8581878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,235.13*5A
2025-09-21T13:15:03.8578392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,234.91*52
2025-09-21T13:15:04.8584245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,234.85*75
2025-09-21T13:15:05.8579645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,234.96*55
2025-09-21T13:15:06.8576820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,235.18*7C
2025-09-21T13:15:07.8577359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,235.33*79
2025-09-21T13:15:08.8583452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,235.22*51
2025-09-21T13:15:09.8579498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,234.89*59
2025-09-21T13:15:10.8624655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,234.75*5D
2025-09-21T13:15:11.8577589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,234.78*5A
2025-09-21T13:15:12.8581433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,234.85*5D
2025-09-21T13:15:13.8578430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,234.79*5D
2025-09-21T13:15:14.8579879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,234.58*7F
2025-09-21T13:15:15.8575552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,234.35*5F
2025-09-21T13:15:16.8578377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,234.11*56
2025-09-21T13:15:17.8582499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,233.89*50
2025-09-21T13:15:18.8579259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,233.93*53
2025-09-21T13:15:19.8584247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.01,234.17*57
2025-09-21T13:15:20.8577515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.37,234.57*5E
2025-09-21T13:15:21.8584417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,234.74*5F
2025-09-21T13:15:22.8579365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.40,234.41*7B
2025-09-21T13:15:23.8586611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.16,234.01*7F
2025-09-21T13:15:24.8580518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,233.74*5F
2025-09-21T13:15:25.8584775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,233.55*78
2025-09-21T13:15:26.8578157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,233.60*7D
2025-09-21T13:15:27.8585749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.61,233.72*54
2025-09-21T13:15:28.8579002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.99,233.74*53
2025-09-21T13:15:29.8576901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.14,233.78*72
2025-09-21T13:15:30.8583903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,233.88*7E
2025-09-21T13:15:31.8578261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,233.92*59
2025-09-21T13:15:32.8585112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,233.89*7B
2025-09-21T13:15:33.8580498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.84,233.99*70
2025-09-21T13:15:34.8577182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.45,234.21*7E
2025-09-21T13:15:35.8583111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,234.19*5E
2025-09-21T13:15:36.8577873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,234.04*74
2025-09-21T13:15:37.8584630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.15,234.08*77
2025-09-21T13:15:38.8578667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.93,234.16*5E
2025-09-21T13:15:39.8576219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,233.97*51
2025-09-21T13:15:40.8654440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,233.72*74
2025-09-21T13:15:41.8576153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,233.67*51
2025-09-21T13:15:42.8582538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.05,233.94*72
2025-09-21T13:15:43.8580902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.55,234.17*75
2025-09-21T13:15:44.8577222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,234.14*5F
2025-09-21T13:15:45.8579591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.42,234.00*5F
2025-09-21T13:15:46.8581764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.24,234.05*5D
2025-09-21T13:15:47.8578100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.81,234.23*53
2025-09-21T13:15:48.8585264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,234.18*58
2025-09-21T13:15:49.8578663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,233.85*75
2025-09-21T13:15:50.8584778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,233.67*51
2025-09-21T13:15:51.8578267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,233.62*7E
2025-09-21T13:15:52.8580052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,233.61*7C
2025-09-21T13:15:53.8577790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,233.75*57
2025-09-21T13:15:54.8581490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,233.79*5B
2025-09-21T13:15:55.8578861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,233.72*56
2025-09-21T13:15:56.8583792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,233.70*5E
2025-09-21T13:15:57.8577051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,233.65*59
2025-09-21T13:15:58.8582260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,233.57*53
2025-09-21T13:15:59.8577499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,233.47*51
2025-09-21T13:16:00.8584308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,233.50*5E
2025-09-21T13:16:01.8579733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,233.66*51
2025-09-21T13:16:02.8575267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,233.63*5B
2025-09-21T13:16:03.8582844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,233.51*7B
2025-09-21T13:16:04.8578056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,233.65*78
2025-09-21T13:16:05.8578964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,233.72*5D
2025-09-21T13:16:06.8585066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,233.35*5E
2025-09-21T13:16:07.8581783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,233.08*5D
2025-09-21T13:16:08.8584694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,233.16*51
2025-09-21T13:16:09.8580040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,233.25*5B
2025-09-21T13:16:10.8575928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,233.36*55
2025-09-21T13:16:11.8576930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,233.52*7B
2025-09-21T13:16:12.8579945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,233.43*77
2025-09-21T13:16:13.8586947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,233.29*57
2025-09-21T13:16:14.8582129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,233.32*50
2025-09-21T13:16:15.8594546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,233.37*56
2025-09-21T13:16:16.8582980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,233.16*54
2025-09-21T13:16:17.8580109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,232.97*77
2025-09-21T13:16:18.8585101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,232.93*70
2025-09-21T13:16:19.8582027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,232.93*5B
2025-09-21T13:16:20.8578291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,232.84*50
2025-09-21T13:16:21.8584344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,232.89*55
2025-09-21T13:16:22.8578169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,233.13*5D
2025-09-21T13:16:23.8585046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,233.19*5B
2025-09-21T13:16:24.8584400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,233.02*5C
2025-09-21T13:16:25.8582204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,232.96*58
2025-09-21T13:16:26.8577763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,232.92*57
2025-09-21T13:16:27.8583373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,232.72*58
2025-09-21T13:16:28.8580846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,232.59*72
2025-09-21T13:16:29.8575049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,232.43*78
2025-09-21T13:16:30.8581539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,232.34*56
2025-09-21T13:16:31.8579551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,232.53*5D
2025-09-21T13:16:32.8577009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,232.73*56
2025-09-21T13:16:33.8580736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,232.79*5D
2025-09-21T13:16:34.8576645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,232.76*7D
2025-09-21T13:16:35.8584205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,232.68*7E
2025-09-21T13:16:36.8582370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,232.57*5B
2025-09-21T13:16:37.8580694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,232.48*7C
2025-09-21T13:16:38.8574842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,232.61*70
2025-09-21T13:16:39.8583731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,232.77*50
2025-09-21T13:16:40.8575089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,232.47*52
2025-09-21T13:16:41.8582460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.17,231.96*7C
2025-09-21T13:16:42.8578131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.36,231.91*70
2025-09-21T13:16:43.8585018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,232.07*5F
2025-09-21T13:16:44.8578997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.46,232.05*73
2025-09-21T13:16:45.8585592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,232.16*71
2025-09-21T13:16:46.8580452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,232.32*73
2025-09-21T13:16:47.8584987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,232.43*58
2025-09-21T13:16:48.8581756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.49,232.49*59
2025-09-21T13:16:49.8581133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.30,232.52*5A
2025-09-21T13:16:50.8575570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.68,232.52*5D
2025-09-21T13:16:51.8585671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,232.41*52
2025-09-21T13:16:52.8581142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,232.14*75
2025-09-21T13:16:53.8578374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.60,231.83*58
2025-09-21T13:16:54.8584381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,231.85*78
2025-09-21T13:16:55.8580130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,232.05*71
2025-09-21T13:16:56.8576573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,232.17*57
2025-09-21T13:16:57.8582848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.30,232.17*50
2025-09-21T13:16:58.8579407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,232.10*7A
2025-09-21T13:16:59.8585400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,232.13*57
2025-09-21T13:17:00.8580473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,232.13*5E
2025-09-21T13:17:01.8577247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,232.06*78
2025-09-21T13:17:02.8582585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,232.04*7B
2025-09-21T13:17:03.8578544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,231.96*50
2025-09-21T13:17:04.8585555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,231.81*51
2025-09-21T13:17:05.8580687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,231.79*57
2025-09-21T13:17:06.8581281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,231.74*52
2025-09-21T13:17:07.8579586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,231.57*54
2025-09-21T13:17:08.8576942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,231.54*51
2025-09-21T13:17:09.8580947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,231.59*5A
2025-09-21T13:17:10.8579011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,231.57*57
2025-09-21T13:17:11.8582319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,231.54*5D
2025-09-21T13:17:12.8583857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,231.52*5D
2025-09-21T13:17:13.8579464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,231.62*52
2025-09-21T13:17:14.8582965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,231.64*5D
2025-09-21T13:17:15.8583296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,231.45*56
2025-09-21T13:17:16.8579335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,231.24*51
2025-09-21T13:17:17.8575626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,231.24*5D
2025-09-21T13:17:18.8581875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,231.36*5C
2025-09-21T13:17:19.8581988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,231.30*51
2025-09-21T13:17:20.8578442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,231.14*7B
2025-09-21T13:17:21.8584669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,230.96*7E
2025-09-21T13:17:22.8580032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,230.84*53
2025-09-21T13:17:23.8576579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,230.98*59
2025-09-21T13:17:24.8582403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,231.18*51
2025-09-21T13:17:25.8577901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,231.03*52
2025-09-21T13:17:26.8583192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,230.69*7D
2025-09-21T13:17:27.8579148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,230.52*7D
2025-09-21T13:17:28.8574978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,230.60*57
2025-09-21T13:17:29.8581773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,230.61*71
2025-09-21T13:17:30.8577651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,230.38*5A
2025-09-21T13:17:31.8583812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,230.26*74
2025-09-21T13:17:32.8583241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,230.35*54
2025-09-21T13:17:33.8579076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,230.19*5B
2025-09-21T13:17:34.8584167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,229.84*57
2025-09-21T13:17:35.8580763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,229.71*5B
2025-09-21T13:17:36.8577360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,229.78*7A
2025-09-21T13:17:37.8580783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,229.76*75
2025-09-21T13:17:38.8578940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,229.78*5B
2025-09-21T13:17:39.8577625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,229.76*57
2025-09-21T13:17:40.8585759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.34,229.70*58
2025-09-21T13:17:41.8581210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,229.63*5C
2025-09-21T13:17:42.8575600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,229.49*51
2025-09-21T13:17:43.8575505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,229.33*5E
2025-09-21T13:17:44.8584177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,229.13*72
2025-09-21T13:17:45.8580250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,228.90*74
2025-09-21T13:17:46.8576210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,228.77*71
2025-09-21T13:17:47.8576817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,228.93*59
2025-09-21T13:17:48.8576652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,229.29*5F
2025-09-21T13:17:49.8576275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,229.46*54
2025-09-21T13:17:50.8575603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,229.23*71
2025-09-21T13:17:51.8581758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,228.87*7E
2025-09-21T13:17:52.8577470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,228.68*5D
2025-09-21T13:17:53.8584563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,228.49*59
2025-09-21T13:17:54.8581408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.42,228.32*5F
2025-09-21T13:17:55.8575729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,228.33*51
2025-09-21T13:17:56.8581829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,228.53*55
2025-09-21T13:17:57.8577462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,228.62*7B
2025-09-21T13:17:58.8576494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,228.50*77
2025-09-21T13:17:59.8578200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,228.38*7D
2025-09-21T13:18:00.8583396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,228.17*7E
2025-09-21T13:18:01.8578802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,228.23*74
2025-09-21T13:18:02.8581469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.26,228.62*71
2025-09-21T13:18:03.8579952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.10,228.79*55
2025-09-21T13:18:04.8586696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.57,228.55*56
2025-09-21T13:18:05.8582630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.96,228.33*7C
2025-09-21T13:18:06.8584320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,228.18*73
2025-09-21T13:18:07.8581320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,227.96*77
2025-09-21T13:18:08.8577522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,227.95*73
2025-09-21T13:18:09.8584859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.49,228.17*75
2025-09-21T13:18:10.8582025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,228.32*71
2025-09-21T13:18:11.8579412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,228.32*5C
2025-09-21T13:18:12.8586115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.18,228.22*7F
2025-09-21T13:18:13.8586282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.58,228.15*5E
2025-09-21T13:18:14.8580274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,228.09*52
2025-09-21T13:18:15.8584649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,228.04*50
2025-09-21T13:18:16.8588249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,228.11*70
2025-09-21T13:18:17.8579456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,228.18*7B
2025-09-21T13:18:18.8575204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,228.21*76
2025-09-21T13:18:19.8593666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,228.18*52
2025-09-21T13:18:20.8576665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.05,228.00*5D
2025-09-21T13:18:21.8582486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.08,227.85*53
2025-09-21T13:18:22.8578316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.79,227.99*53
2025-09-21T13:18:23.8585718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,228.14*51
2025-09-21T13:18:24.8580050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,227.98*72
2025-09-21T13:18:25.8575513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,227.57*53
2025-09-21T13:18:26.8582123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,227.46*58
2025-09-21T13:18:27.8583631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.09,227.81*7F
2025-09-21T13:18:28.8580036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.01,228.02*79
2025-09-21T13:18:29.8585097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,228.00*5A
2025-09-21T13:18:30.8582855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.24,227.97*77
2025-09-21T13:18:31.8582134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,227.92*7D
2025-09-21T13:18:32.8578239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,227.66*71
2025-09-21T13:18:33.8585680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,227.38*5E
2025-09-21T13:18:34.8581673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,227.21*70
2025-09-21T13:18:35.8577584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,227.10*50
2025-09-21T13:18:36.8640694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,227.17*54
2025-09-21T13:18:37.8578322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,227.32*53
2025-09-21T13:18:38.8578419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,227.38*75
2025-09-21T13:18:39.8584306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,227.46*7E
2025-09-21T13:18:40.8577776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,227.52*7F
2025-09-21T13:18:41.8584184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,227.41*7B
2025-09-21T13:18:42.8582030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,227.25*78
2025-09-21T13:18:43.8575980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,227.01*52
2025-09-21T13:18:44.8581499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.58,226.86*50
2025-09-21T13:18:45.8577915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.84,226.90*5A
2025-09-21T13:18:46.8582944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.77,226.73*5A
2025-09-21T13:18:47.8584750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.35,226.46*57
2025-09-21T13:18:48.8580741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,226.48*70
2025-09-21T13:18:49.8585081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.03,226.64*7A
2025-09-21T13:18:50.8584262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.80,226.63*75
2025-09-21T13:18:51.8579745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.94,226.57*76
2025-09-21T13:18:52.8576881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,226.54*55
2025-09-21T13:18:53.8584174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.40,226.45*55
2025-09-21T13:18:54.8579054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.92,226.42*5D
2025-09-21T13:18:55.8585598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.09,226.41*5D
2025-09-21T13:18:56.8580975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.01,226.45*57
2025-09-21T13:18:57.8576165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,226.27*5E
2025-09-21T13:18:58.8582244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,225.91*5E
2025-09-21T13:18:59.8578710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.50,225.88*56
2025-09-21T13:19:00.8584006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.54,226.12*7F
2025-09-21T13:19:01.8681690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.87,226.26*77
2025-09-21T13:19:02.8578185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,226.27*59
2025-09-21T13:19:03.8584691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.79,226.20*72
2025-09-21T13:19:04.8577603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.13,226.29*71
2025-09-21T13:19:05.8584505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.87,226.45*5E
2025-09-21T13:19:06.8579921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,226.43*5B
2025-09-21T13:19:07.8580155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,226.32*7C
2025-09-21T13:19:08.8580634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.69,226.20*59
2025-09-21T13:19:09.8576217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.59,226.03*5D
2025-09-21T13:19:10.8584505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,225.81*75
2025-09-21T13:19:11.8580501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,225.80*5C
2025-09-21T13:19:12.8582756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.24,225.95*54
2025-09-21T13:19:13.8583302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.42,225.99*53
2025-09-21T13:19:14.8579603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.87,225.89*72
2025-09-21T13:19:15.8577170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.71,225.93*75
2025-09-21T13:19:16.8577024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,226.09*70
2025-09-21T13:19:17.8584767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.85,226.31*79
2025-09-21T13:19:18.8677324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.93,226.39*7D
2025-09-21T13:19:19.8677750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,226.41*78
2025-09-21T13:19:20.8585376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,226.34*57
2025-09-21T13:19:21.8580049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.48,226.07*70
2025-09-21T13:19:22.8573599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.31,225.86*74
2025-09-21T13:19:23.8581175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.66,225.99*50
2025-09-21T13:19:24.8676315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.32,226.23*50
2025-09-21T13:19:25.8644720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,226.34*5D
2025-09-21T13:19:26.8578760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,226.16*53
2025-09-21T13:19:27.8586332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,226.02*55
2025-09-21T13:19:28.8581524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,226.07*7E
2025-09-21T13:19:29.8584368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,226.19*7C
2025-09-21T13:19:30.8579620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,226.25*5A
2025-09-21T13:19:31.8681996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,226.36*52
2025-09-21T13:19:32.8674701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,226.41*53
2025-09-21T13:19:33.8583523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,226.26*70
2025-09-21T13:19:34.8580613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,225.84*74
2025-09-21T13:19:35.8576491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,225.52*5C
2025-09-21T13:19:36.8583349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,225.57*76
2025-09-21T13:19:37.8679093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,225.83*7D
2025-09-21T13:19:38.8682379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,226.03*7C
2025-09-21T13:19:39.8578201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,225.91*76
2025-09-21T13:19:40.8584916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,225.63*7A
2025-09-21T13:19:41.8578778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,225.61*5A
2025-09-21T13:19:42.8586622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,225.76*5E
2025-09-21T13:19:43.8581516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,225.74*5D
2025-09-21T13:19:44.8581744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,225.60*51
2025-09-21T13:19:45.8681573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,225.53*53
2025-09-21T13:19:46.8582400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,225.62*50
2025-09-21T13:19:47.8677957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,225.71*54
2025-09-21T13:19:48.8585446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,225.47*74
2025-09-21T13:19:49.8579533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,225.31*7B
2025-09-21T13:19:50.8674280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,225.24*70
2025-09-21T13:19:51.8681648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,225.12*7A
2025-09-21T13:19:52.8677096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,225.14*5B
2025-09-21T13:19:53.8583929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,225.24*5B
2025-09-21T13:19:54.8585957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,225.21*55
2025-09-21T13:19:55.8612151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,225.05*54
2025-09-21T13:19:56.8580465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,224.98*5D
2025-09-21T13:19:57.8683114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,224.87*71
2025-09-21T13:19:58.8584812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,224.69*72
2025-09-21T13:19:59.8685954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,224.74*78
2025-09-21T13:20:00.8681382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,224.80*51
2025-09-21T13:20:01.8678535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,224.70*5A
2025-09-21T13:20:02.8583063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.38,224.65*72
2025-09-21T13:20:03.8578961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,224.65*53
2025-09-21T13:20:04.8584662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,224.36*55
2025-09-21T13:20:05.8679757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,224.11*7B
2025-09-21T13:20:06.8676294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,224.19*77
2025-09-21T13:20:07.8682828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,224.12*51
2025-09-21T13:20:08.8577659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,223.76*70
2025-09-21T13:20:09.8583682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.38,223.67*73
2025-09-21T13:20:10.8580365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,223.95*5D
2025-09-21T13:20:11.8585468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,224.18*5E
2025-09-21T13:20:12.8680164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,224.18*72
2025-09-21T13:20:13.8676964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,224.17*78
2025-09-21T13:20:14.8645723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,224.25*55
2025-09-21T13:20:15.8679750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,224.13*57
2025-09-21T13:20:16.8677010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,223.92*5D
2025-09-21T13:20:17.8582288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,223.96*5D
2025-09-21T13:20:18.8578553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,223.90*52
2025-09-21T13:20:19.8684054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,223.76*7A
2025-09-21T13:20:20.8679670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,223.86*72
2025-09-21T13:20:21.8674907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,224.03*5A
2025-09-21T13:20:22.8681400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,223.93*51
2025-09-21T13:20:23.8577130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,223.65*7C
2025-09-21T13:20:24.8581289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,223.65*50
2025-09-21T13:20:25.8675842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,223.77*5B
2025-09-21T13:20:26.8685185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,223.77*74
2025-09-21T13:20:27.8680524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,223.71*7B
2025-09-21T13:20:28.8764538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,223.59*59
2025-09-21T13:20:29.8682319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,223.33*59
2025-09-21T13:20:30.8681664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.54,223.07*50
2025-09-21T13:20:31.8603324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,222.98*57
2025-09-21T13:20:32.8580532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,223.18*5E
2025-09-21T13:20:33.8676697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,223.41*57
2025-09-21T13:20:34.8678434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,223.36*51
2025-09-21T13:20:35.8584469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,223.09*72
2025-09-21T13:20:36.8579739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,222.98*78
2025-09-21T13:20:37.8676372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,222.86*5F
2025-09-21T13:20:38.8680878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,222.66*5D
2025-09-21T13:20:39.8677471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,222.45*53
2025-09-21T13:20:40.8684480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,222.32*5E
2025-09-21T13:20:41.8680013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,222.40*5C
2025-09-21T13:20:42.8686660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,222.45*75
2025-09-21T13:20:43.8681432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,222.37*73
2025-09-21T13:20:44.8676820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,222.30*54
2025-09-21T13:20:45.8676835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,222.30*77
2025-09-21T13:20:46.8582531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,222.28*55
2025-09-21T13:20:47.8678409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.59,222.31*57
2025-09-21T13:20:48.8683989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.17,222.41*56
2025-09-21T13:20:49.8680610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.86,222.33*51
2025-09-21T13:20:50.8584792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,222.10*77
2025-09-21T13:20:51.8680161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,222.09*51
2025-09-21T13:20:52.8684839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,222.13*7A
2025-09-21T13:20:53.8682989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.14,221.99*7E
2025-09-21T13:20:54.8679251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,221.78*76
2025-09-21T13:20:55.8684779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,221.88*56
2025-09-21T13:20:56.8682432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.04,222.15*5D
2025-09-21T13:20:57.8677052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.35,222.35*5C
2025-09-21T13:20:58.8682857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.62,222.39*52
2025-09-21T13:20:59.8580709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.60,222.35*7B
2025-09-21T13:21:00.8676458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,222.16*53
2025-09-21T13:21:01.8683017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,221.93*79
2025-09-21T13:21:02.8680248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,221.73*75
2025-09-21T13:21:03.8665053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,221.43*7C
2025-09-21T13:21:04.8681413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,221.24*78
2025-09-21T13:21:05.8685645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,221.25*54
2025-09-21T13:21:06.8675911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.49,221.58*56
2025-09-21T13:21:07.8681904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.66,221.85*5B
2025-09-21T13:21:08.8684969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,221.85*59
2025-09-21T13:21:09.8580788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,221.60*76
2025-09-21T13:21:10.8685392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,221.42*50
2025-09-21T13:21:11.8681425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,221.31*7A
2025-09-21T13:21:12.8678114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,221.21*7E
2025-09-21T13:21:13.8683715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,221.20*51
2025-09-21T13:21:14.8678686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.46,221.14*55
2025-09-21T13:21:15.8684755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.53,220.93*58
2025-09-21T13:21:16.8582585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,220.96*77
2025-09-21T13:21:17.8676799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,221.16*72
2025-09-21T13:21:18.8683084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,220.95*7E
2025-09-21T13:21:19.8680518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,220.59*56
2025-09-21T13:21:20.8684821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,220.67*50
2025-09-21T13:21:21.8680306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,220.75*53
2025-09-21T13:21:22.8676396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.63,220.55*57
2025-09-21T13:21:23.8677950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.32,220.64*58
2025-09-21T13:21:24.8629312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,220.78*57
2025-09-21T13:21:25.8678063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,220.86*78
2025-09-21T13:21:26.8684710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,220.93*7A
2025-09-21T13:21:27.8681560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,220.79*5A
2025-09-21T13:21:28.8579825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,220.65*7A
2025-09-21T13:21:29.8684851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,220.57*56
2025-09-21T13:21:30.8681495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,220.28*53
2025-09-21T13:21:31.8676715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,220.15*51
2025-09-21T13:21:32.8683166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,220.28*57
2025-09-21T13:21:33.8678000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,220.46*54
2025-09-21T13:21:34.8675395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,220.68*54
2025-09-21T13:21:35.8685484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,220.79*5A
2025-09-21T13:21:36.8680382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,220.76*73
2025-09-21T13:21:37.8584558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,220.71*72
2025-09-21T13:21:38.8678173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,220.63*7F
2025-09-21T13:21:39.8686647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,220.59*5E
2025-09-21T13:21:40.8681341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,220.43*55
2025-09-21T13:21:41.8679401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,220.24*53
2025-09-21T13:21:42.8675858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,220.08*5A
2025-09-21T13:21:43.8681735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,220.02*5B
2025-09-21T13:21:44.8678453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,220.13*53
2025-09-21T13:21:45.8682981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.33,220.16*52
2025-09-21T13:21:46.8686230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,220.09*7E
2025-09-21T13:21:47.8682468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,220.07*5C
2025-09-21T13:21:48.8684135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,220.05*72
2025-09-21T13:21:49.8680768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,220.11*7C
2025-09-21T13:21:50.8684023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,220.34*79
2025-09-21T13:21:51.8678656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,220.44*72
2025-09-21T13:21:52.8677549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,220.33*52
2025-09-21T13:21:53.8682368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.02,220.21*7A
2025-09-21T13:21:54.8676003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.15,220.14*79
2025-09-21T13:21:55.8681612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,219.82*55
2025-09-21T13:21:56.8683761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,219.63*58
2025-09-21T13:21:57.8681119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,219.77*75
2025-09-21T13:21:58.8675233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.83,219.98*7C
2025-09-21T13:21:59.8683265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.54,220.24*79
2025-09-21T13:22:00.8677632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,220.31*77
2025-09-21T13:22:01.8683486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,220.17*78
2025-09-21T13:22:02.8678646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.78,219.93*70
2025-09-21T13:22:03.8586679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.90,219.53*74
2025-09-21T13:22:04.8586476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,219.36*71
2025-09-21T13:22:05.8679953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,219.49*54
2025-09-21T13:22:06.8677710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,219.73*77
2025-09-21T13:22:07.8680864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.80,220.00*78
2025-09-21T13:22:08.8683411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,220.17*73
2025-09-21T13:22:09.8680288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,220.19*5A
2025-09-21T13:22:10.8675724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.81,219.87*50
2025-09-21T13:22:11.8680766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.85,219.39*76
2025-09-21T13:22:12.8677115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.13,218.97*7F
2025-09-21T13:22:13.8683707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,218.96*5F
2025-09-21T13:22:14.8678203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,219.14*7E
2025-09-21T13:22:15.8685319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.31,219.18*70
2025-09-21T13:22:16.8683338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,219.33*7A
2025-09-21T13:22:17.8678397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,219.55*72
2025-09-21T13:22:18.8683486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,219.76*52
2025-09-21T13:22:19.8678971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.44,219.90*5A
2025-09-21T13:22:20.8675485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.82,219.68*55
2025-09-21T13:22:21.8681493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.85,219.20*51
2025-09-21T13:22:22.8677475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,218.80*51
2025-09-21T13:22:23.8682997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,218.64*77
2025-09-21T13:22:24.8681391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.49,218.55*7E
2025-09-21T13:22:25.8674526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.90,218.61*7C
2025-09-21T13:22:26.8682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,218.83*74
2025-09-21T13:22:27.8685423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,219.00*5A
2025-09-21T13:22:28.8683129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.26,219.14*5D
2025-09-21T13:22:29.8679874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.39,219.20*52
2025-09-21T13:22:30.8675969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.28,219.28*51
2025-09-21T13:22:31.8681769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,219.34*5E
2025-09-21T13:22:32.8677105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,219.14*7A
2025-09-21T13:22:33.8683443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,218.72*71
2025-09-21T13:22:34.8677415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,218.46*7B
2025-09-21T13:22:35.8684377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,218.40*58
2025-09-21T13:22:36.8681434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,218.38*5E
2025-09-21T13:22:37.8675398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.54,218.40*5B
2025-09-21T13:22:38.8682932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.53,218.50*7A
2025-09-21T13:22:39.8637271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,218.67*59
2025-09-21T13:22:40.8683645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,218.79*5D
2025-09-21T13:22:41.8679948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,218.54*7E
2025-09-21T13:22:42.8686701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,218.21*5C
2025-09-21T13:22:43.8680026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,218.12*70
2025-09-21T13:22:44.8676648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,218.04*5C
2025-09-21T13:22:45.8684279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,217.85*50
2025-09-21T13:22:46.8684390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,217.76*54
2025-09-21T13:22:47.8679302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,217.81*5A
2025-09-21T13:22:48.8679383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,217.93*50
2025-09-21T13:22:49.8684415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,217.99*52
2025-09-21T13:22:50.8686636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,217.78*5C
2025-09-21T13:22:51.8681831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,217.56*57
2025-09-21T13:22:52.8683625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,217.46*53
2025-09-21T13:22:53.8678619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,217.37*50
2025-09-21T13:22:54.8685702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,217.27*51
2025-09-21T13:22:55.8680921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,217.04*7A
2025-09-21T13:22:56.8682373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,217.01*74
2025-09-21T13:22:57.8679023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,217.07*5F
2025-09-21T13:22:58.8684143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,217.20*55
2025-09-21T13:22:59.8680089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,217.27*50
2025-09-21T13:23:00.8697881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,217.28*50
2025-09-21T13:23:01.8682619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,217.27*5F
2025-09-21T13:23:02.8683069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,217.12*5F
2025-09-21T13:23:03.8678824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,216.78*5E
2025-09-21T13:23:04.8683609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,216.57*5E
2025-09-21T13:23:05.8681032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,216.67*5B
2025-09-21T13:23:06.8679395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,216.81*5F
2025-09-21T13:23:07.8684433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,216.80*5F
2025-09-21T13:23:08.8680775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,216.59*75
2025-09-21T13:23:09.8677237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,216.41*70
2025-09-21T13:23:10.8683705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,216.30*51
2025-09-21T13:23:11.8679111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,216.12*5F
2025-09-21T13:23:12.8684817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,216.11*58
2025-09-21T13:23:13.8680996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,216.34*7E
2025-09-21T13:23:14.8683115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,216.57*73
2025-09-21T13:23:15.8676926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,216.59*5C
2025-09-21T13:23:16.8684989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,216.39*5B
2025-09-21T13:23:17.8679115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,216.23*77
2025-09-21T13:23:18.8675853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.19,216.16*55
2025-09-21T13:23:19.8681886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,216.10*52
2025-09-21T13:23:20.8679640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,215.98*53
2025-09-21T13:23:21.8677046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,215.97*53
2025-09-21T13:23:22.8682593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,215.93*74
2025-09-21T13:23:23.8680629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,215.76*7C
2025-09-21T13:23:24.8678066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,215.67*73
2025-09-21T13:23:25.8683921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,215.72*5C
2025-09-21T13:23:26.8677766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,215.77*56
2025-09-21T13:23:27.8682172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.39,215.73*5D
2025-09-21T13:23:28.8679300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,215.68*57
2025-09-21T13:23:29.8684001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,215.75*53
2025-09-21T13:23:30.8681650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,215.78*5A
2025-09-21T13:23:31.8675804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,215.61*7F
2025-09-21T13:23:32.8683012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,215.48*79
2025-09-21T13:23:33.8677497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,215.45*7E
2025-09-21T13:23:34.8684254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,215.55*5E
2025-09-21T13:23:35.8680756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,215.78*59
2025-09-21T13:23:36.8675801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,215.75*56
2025-09-21T13:23:37.8683192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,215.40*51
2025-09-21T13:23:38.8680205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.35,215.08*5C
2025-09-21T13:23:39.8685683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,214.81*59
2025-09-21T13:23:40.8682329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,214.73*57
2025-09-21T13:23:41.8678457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,214.85*73
2025-09-21T13:23:42.8683059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,214.99*7F
2025-09-21T13:23:43.8678582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,215.28*5C
2025-09-21T13:23:44.8685138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,215.74*59
2025-09-21T13:23:45.8686472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,215.80*51
2025-09-21T13:23:46.8681482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.23,215.39*72
2025-09-21T13:23:47.8680612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,214.99*75
2025-09-21T13:23:48.8680655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,214.53*54
2025-09-21T13:23:49.8679318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,214.13*7B
2025-09-21T13:23:50.8684616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,214.14*71
2025-09-21T13:23:51.8682954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,214.42*5C
2025-09-21T13:23:52.8679621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,214.67*57
2025-09-21T13:23:53.8674956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,214.71*7F
2025-09-21T13:23:54.8681164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,214.69*7D
2025-09-21T13:23:55.8763972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,214.72*51
2025-09-21T13:23:56.8684916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,214.72*78
2025-09-21T13:23:57.8680221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,214.71*7B
2025-09-21T13:23:58.8679607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,214.66*5F
2025-09-21T13:23:59.8677298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,214.59*5D
2025-09-21T13:24:00.8681745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,214.57*5C
2025-09-21T13:24:01.8677686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,214.76*53
2025-09-21T13:24:02.8684578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,215.11*5A
2025-09-21T13:24:03.8677111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,215.22*5A
2025-09-21T13:24:04.8681487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,214.93*5A
2025-09-21T13:24:05.8685374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,214.69*73
2025-09-21T13:24:06.8681709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,214.47*52
2025-09-21T13:24:07.8678156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,214.24*5F
2025-09-21T13:24:08.8684294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,214.28*58
2025-09-21T13:24:09.8680518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,214.30*5F
2025-09-21T13:24:10.8677026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,214.42*5B
2025-09-21T13:24:11.8680216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,214.55*51
2025-09-21T13:24:12.8678788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,214.58*5E
2025-09-21T13:24:13.8684776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,214.64*73
2025-09-21T13:24:14.8703724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,214.59*5E
2025-09-21T13:24:15.8680251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,214.41*54
2025-09-21T13:24:16.8674780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,214.18*5F
2025-09-21T13:24:17.8682331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,213.95*5E
2025-09-21T13:24:18.8678307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,213.80*51
2025-09-21T13:24:19.8684329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,213.82*50
2025-09-21T13:24:20.8679302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,213.96*53
2025-09-21T13:24:21.8684965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,214.08*73
2025-09-21T13:24:22.8680905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,214.17*79
2025-09-21T13:24:23.8677267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,214.18*5A
2025-09-21T13:24:24.8682918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,214.17*5D
2025-09-21T13:24:25.8677724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,214.23*52
2025-09-21T13:24:26.8751742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,214.20*53
2025-09-21T13:24:27.8679838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,214.14*54
2025-09-21T13:24:28.8674978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,214.09*54
2025-09-21T13:24:29.8680529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,214.01*5B
2025-09-21T13:24:30.8677637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,213.94*5D
2025-09-21T13:24:31.8683579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,213.88*5C
2025-09-21T13:24:32.8678014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,213.82*5A
2025-09-21T13:24:33.8684728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,213.77*57
2025-09-21T13:24:34.8680074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,213.73*56
2025-09-21T13:24:35.8681040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,213.66*56
2025-09-21T13:24:36.8676856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,213.62*7B
2025-09-21T13:24:37.8684598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,213.67*79
2025-09-21T13:24:38.8747973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,213.68*76
2025-09-21T13:24:39.8686641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,213.67*51
2025-09-21T13:24:40.8680461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,213.68*57
2025-09-21T13:24:41.8678189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.23,213.79*5E
2025-09-21T13:24:42.8683345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,213.93*54
2025-09-21T13:24:43.8678196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,213.93*54
2025-09-21T13:24:44.8684499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,213.67*72
2025-09-21T13:24:45.8678413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,213.22*7B
2025-09-21T13:24:46.8678348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,212.88*7B
2025-09-21T13:24:47.8683487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,212.84*51
2025-09-21T13:24:48.8678542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,213.19*55
2025-09-21T13:24:49.8685397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,213.66*5D
2025-09-21T13:24:50.8681796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,213.85*5A
2025-09-21T13:24:51.8676553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,213.93*5D
2025-09-21T13:24:52.8677085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,214.06*5E
2025-09-21T13:24:53.8682556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,213.99*51
2025-09-21T13:24:54.8677804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,213.61*53
2025-09-21T13:24:55.8684638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,213.20*5D
2025-09-21T13:24:56.8679552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,212.94*5A
2025-09-21T13:24:57.8675395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,212.91*52
2025-09-21T13:24:58.8686034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,213.04*57
2025-09-21T13:24:59.8679970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,213.41*74
2025-09-21T13:25:00.8675022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,213.68*58
2025-09-21T13:25:01.8680014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,213.54*53
2025-09-21T13:25:02.8676288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,213.23*52
2025-09-21T13:25:03.8682278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,213.16*51
2025-09-21T13:25:04.8679627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,213.38*57
2025-09-21T13:25:05.8684975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,213.52*5D
2025-09-21T13:25:06.8682201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,213.30*56
2025-09-21T13:25:07.8677262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,212.92*70
2025-09-21T13:25:08.8683169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,212.90*78
2025-09-21T13:25:09.8678535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,213.12*54
2025-09-21T13:25:10.8686691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,213.08*55
2025-09-21T13:25:11.8680347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,212.91*59
2025-09-21T13:25:12.8681315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,212.93*58
2025-09-21T13:25:13.8677345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,213.09*76
2025-09-21T13:25:14.8683687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,213.06*51
2025-09-21T13:25:15.8679502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,212.98*59
2025-09-21T13:25:16.8680802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.15,212.94*5F
2025-09-21T13:25:17.8677173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.14,212.99*50
2025-09-21T13:25:18.8682395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,213.11*55
2025-09-21T13:25:19.8677827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,213.26*55
2025-09-21T13:25:20.8685075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,213.40*7C
2025-09-21T13:25:21.8680551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,213.39*53
2025-09-21T13:25:22.8675627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,213.27*51
2025-09-21T13:25:23.8678713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,213.32*7D
2025-09-21T13:25:24.8679429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,213.49*55
2025-09-21T13:25:25.8728923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,213.53*53
2025-09-21T13:25:26.8680995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.37,213.33*55
2025-09-21T13:25:27.8679325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.58,213.15*72
2025-09-21T13:25:28.8681575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,213.13*56
2025-09-21T13:25:29.8678907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,213.27*59
2025-09-21T13:25:30.8685476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,213.50*77
2025-09-21T13:25:31.8681164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,213.69*77
2025-09-21T13:25:32.8676778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,213.83*7F
2025-09-21T13:25:33.8682249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,213.67*7F
2025-09-21T13:25:34.8680847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,213.32*79
2025-09-21T13:25:35.8678060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,213.29*53
2025-09-21T13:25:36.8682496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,213.37*5B
2025-09-21T13:25:37.8680756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,213.53*50
2025-09-21T13:25:38.8678276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,213.60*5C
2025-09-21T13:25:39.8684620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,213.50*50
2025-09-21T13:25:40.8681638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,213.46*54
2025-09-21T13:25:41.8676528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,213.40*52
2025-09-21T13:25:42.8766570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,213.17*5D
2025-09-21T13:25:43.8677152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,212.95*52
2025-09-21T13:25:44.8684310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,212.96*5B
2025-09-21T13:25:45.8679976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,213.07*5C
2025-09-21T13:25:46.8675310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,213.05*5B
2025-09-21T13:25:47.8682577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,213.14*51
2025-09-21T13:25:48.8680805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,213.27*51
2025-09-21T13:25:49.8677533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,213.49*5F
2025-09-21T13:25:50.8682772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,213.65*57
2025-09-21T13:25:51.8680196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,213.66*52
2025-09-21T13:25:52.8676646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,213.54*5D
2025-09-21T13:25:53.8682445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,213.37*51
2025-09-21T13:25:54.8680000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,213.30*7C
2025-09-21T13:25:55.8675887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,213.30*7A
2025-09-21T13:25:56.8681869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,213.27*79
2025-09-21T13:25:57.8677934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,213.34*76
2025-09-21T13:25:58.8683137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,213.50*54
2025-09-21T13:25:59.8681680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,213.53*55
2025-09-21T13:26:00.8679953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.72,213.53*5C
2025-09-21T13:26:01.8676777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,213.70*54
2025-09-21T13:26:02.8681403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,213.92*5B
2025-09-21T13:26:03.8678196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,214.19*72
2025-09-21T13:26:04.8685183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,214.36*7C
2025-09-21T13:26:05.8679705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,214.21*51
2025-09-21T13:26:06.8675437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,213.83*5B
2025-09-21T13:26:07.8680191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,213.63*52
2025-09-21T13:26:08.8676021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.01,213.72*5A
2025-09-21T13:26:09.8681899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,213.71*5A
2025-09-21T13:26:10.8681153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,213.65*52
2025-09-21T13:26:11.8677221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,213.75*7B
2025-09-21T13:26:12.8681471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,213.91*56
2025-09-21T13:26:13.8678668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,214.04*70
2025-09-21T13:26:14.8685279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,214.18*51
2025-09-21T13:26:15.8680294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,214.43*52
2025-09-21T13:26:16.8684960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,214.66*52
2025-09-21T13:26:17.8676212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,214.53*51
2025-09-21T13:26:18.8676751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,214.20*58
2025-09-21T13:26:19.8684373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,213.87*5A
2025-09-21T13:26:20.8749941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,213.63*55
2025-09-21T13:26:21.8675078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,213.46*51
2025-09-21T13:26:22.8682380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,213.53*53
2025-09-21T13:26:23.8678885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,214.01*54
2025-09-21T13:26:24.8679191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,214.39*59
2025-09-21T13:26:25.8681058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,214.58*59
2025-09-21T13:26:26.8674979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,214.60*52
2025-09-21T13:26:27.8682224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,214.41*55
2025-09-21T13:26:28.8677689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,214.21*55
2025-09-21T13:26:29.8683566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,213.97*58
2025-09-21T13:26:30.8680711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,213.83*5C
2025-09-21T13:26:31.8685969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,213.96*5F
2025-09-21T13:26:32.8681706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,214.15*57
2025-09-21T13:26:33.8677570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,214.29*58
2025-09-21T13:26:34.8683816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,214.41*52
2025-09-21T13:26:35.8680025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,214.32*7A
2025-09-21T13:26:36.8676497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,214.23*55
2025-09-21T13:26:37.8683670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,214.18*53
2025-09-21T13:26:38.8676847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,214.17*54
2025-09-21T13:26:39.8683813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,214.24*5E
2025-09-21T13:26:40.8679139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,214.30*5E
2025-09-21T13:26:41.8686643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,214.36*52
2025-09-21T13:26:42.8678757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,214.37*5F
2025-09-21T13:26:43.8684012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,214.42*54
2025-09-21T13:26:44.8680034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,214.41*7C
2025-09-21T13:26:45.8683469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,214.30*73
2025-09-21T13:26:46.8683723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,214.01*75
2025-09-21T13:26:47.8679017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,213.87*59
2025-09-21T13:26:48.8685086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,214.03*5E
2025-09-21T13:26:49.8682817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,214.23*7B
2025-09-21T13:26:50.8677180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,214.37*7E
2025-09-21T13:26:51.8682103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,214.43*7C
2025-09-21T13:26:52.8679535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,214.53*59
2025-09-21T13:26:53.8684869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,214.69*59
2025-09-21T13:26:54.8685011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,214.83*5B
2025-09-21T13:26:55.8686062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.05,214.76*56
2025-09-21T13:26:56.8681383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,214.33*52
2025-09-21T13:26:57.8676523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,213.77*50
2025-09-21T13:26:58.8682433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,213.57*5A
2025-09-21T13:26:59.8680938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,213.72*70
2025-09-21T13:27:00.8686087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,214.00*76
2025-09-21T13:27:01.8680363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,214.40*79
2025-09-21T13:27:02.8677346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,214.79*55
2025-09-21T13:27:03.8682795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,214.97*7B
2025-09-21T13:27:04.8679281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,214.92*72
2025-09-21T13:27:05.8685420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,214.77*55
2025-09-21T13:27:06.8679659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.96,214.54*5B
2025-09-21T13:27:07.8677648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,214.38*51
2025-09-21T13:27:08.8681127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,214.28*58
2025-09-21T13:27:09.8677851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,214.06*50
2025-09-21T13:27:10.8684364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,213.93*71
2025-09-21T13:27:11.8678285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,214.24*7A
2025-09-21T13:27:12.8678582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,214.68*74
2025-09-21T13:27:13.8684127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,214.91*76
2025-09-21T13:27:14.8678962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,215.04*5E
2025-09-21T13:27:15.8685467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,214.98*78
2025-09-21T13:27:16.8680500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.37,214.70*50
2025-09-21T13:27:17.8677103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.66,214.33*55
2025-09-21T13:27:18.8679481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.00,214.09*5B
2025-09-21T13:27:19.8683716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,213.98*59
2025-09-21T13:27:20.8680736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,214.06*78
2025-09-21T13:27:21.8675395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,214.20*79
2025-09-21T13:27:22.8680780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,214.29*75
2025-09-21T13:27:23.8678313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,214.51*7B
2025-09-21T13:27:24.8683585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,214.84*5C
2025-09-21T13:27:25.8678758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,214.91*5C
2025-09-21T13:27:26.8685064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.08,214.61*75
2025-09-21T13:27:27.8679655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.94,214.23*78
2025-09-21T13:27:28.8679494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,213.92*5D
2025-09-21T13:27:29.8684600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,213.56*59
2025-09-21T13:27:30.8681024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,213.39*75
2025-09-21T13:27:31.8677553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,213.53*78
2025-09-21T13:27:32.8682305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,213.99*78
2025-09-21T13:27:33.8680666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,214.60*5B
2025-09-21T13:27:34.8675961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,214.95*5A
2025-09-21T13:27:35.8677740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.44,214.76*7E
2025-09-21T13:27:36.8678958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.29,214.31*74
2025-09-21T13:27:37.8685093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,213.87*5F
2025-09-21T13:27:38.8680902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,213.43*7E
2025-09-21T13:27:39.8683950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,213.14*7A
2025-09-21T13:27:40.8684716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,213.08*70
2025-09-21T13:27:41.8680574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,213.19*70
2025-09-21T13:27:42.8675077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,213.41*54
2025-09-21T13:27:43.8678523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.47,213.76*52
2025-09-21T13:27:44.8684116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.66,213.96*5B
2025-09-21T13:27:45.8680579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.06,213.76*7D
2025-09-21T13:27:46.8675149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,213.39*70
2025-09-21T13:27:47.8681360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,213.10*54
2025-09-21T13:27:48.8777318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,212.89*7A
2025-09-21T13:27:49.8683165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,212.78*73
2025-09-21T13:27:50.8680742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,212.84*51
2025-09-21T13:27:51.8685296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,212.95*52
2025-09-21T13:27:52.8681666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,213.01*5A
2025-09-21T13:27:53.8677893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,213.12*5F
2025-09-21T13:27:54.8683843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,213.05*54
2025-09-21T13:27:55.8679109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,212.76*53
2025-09-21T13:27:56.8684228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,212.45*5A
2025-09-21T13:27:57.8679642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,212.17*55
2025-09-21T13:27:58.8677910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,212.05*53
2025-09-21T13:27:59.8682173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,212.24*51
2025-09-21T13:28:00.8779418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,212.62*72
2025-09-21T13:28:01.8684714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,213.05*7C
2025-09-21T13:28:02.8679528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,213.23*5F
2025-09-21T13:28:03.8681139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,213.06*7B
2025-09-21T13:28:04.8677185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,212.78*59
2025-09-21T13:28:05.8682808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,212.54*5A
2025-09-21T13:28:06.8677944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,212.24*5A
2025-09-21T13:28:07.8683404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,212.00*57
2025-09-21T13:28:08.8679818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,211.96*70
2025-09-21T13:28:09.8678196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,212.04*55
2025-09-21T13:28:10.8683241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,212.27*5E
2025-09-21T13:28:11.8677888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,212.57*5E
2025-09-21T13:28:12.8684334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,212.83*57
2025-09-21T13:28:13.8679889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,212.90*5E
2025-09-21T13:28:14.8684416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,212.72*5E
2025-09-21T13:28:15.8683935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,212.40*5E
2025-09-21T13:28:16.8678265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,212.07*5A
2025-09-21T13:28:17.8685954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,211.87*56
2025-09-21T13:28:18.8684875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,211.92*5E
2025-09-21T13:28:19.8679699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,212.02*56
2025-09-21T13:28:20.8682440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,212.03*52
2025-09-21T13:28:21.8678943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,212.04*78
2025-09-21T13:28:22.8685983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,212.19*73
2025-09-21T13:28:23.8681790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,212.27*7F
2025-09-21T13:28:24.8677099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,212.18*5E
2025-09-21T13:28:25.8686660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,211.97*56
2025-09-21T13:28:26.8681937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,211.87*59
2025-09-21T13:28:27.8677508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,212.06*5B
2025-09-21T13:28:28.8682613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,212.14*51
2025-09-21T13:28:29.8679869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,212.21*56
2025-09-21T13:28:30.8686316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,212.39*73
2025-09-21T13:28:31.8681188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,212.47*70
2025-09-21T13:28:32.8684178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,212.27*5E
2025-09-21T13:28:33.8680385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.81,212.00*7D
2025-09-21T13:28:34.8676430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,211.73*78
2025-09-21T13:28:35.8681956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.18,211.58*52
2025-09-21T13:28:36.8778404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,211.70*55
2025-09-21T13:28:37.8684878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,212.05*5C
2025-09-21T13:28:38.8683508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,212.49*78
2025-09-21T13:28:39.8680300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,212.72*73
2025-09-21T13:28:40.8776847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,212.77*7B
2025-09-21T13:28:41.8718380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,212.79*5D
2025-09-21T13:28:42.8778205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,212.70*56
2025-09-21T13:28:43.8683921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.19,212.62*5A
2025-09-21T13:28:44.8678576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,212.51*5B
2025-09-21T13:28:45.8686731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,212.14*78
2025-09-21T13:28:46.8776660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,211.98*7B
2025-09-21T13:28:47.8780180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,212.18*79
2025-09-21T13:28:48.8778128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,212.38*71
2025-09-21T13:28:49.8683603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,212.50*5B
2025-09-21T13:28:50.8678840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,212.67*70
2025-09-21T13:28:51.8680845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,212.91*71
2025-09-21T13:28:52.8725522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,213.17*54
2025-09-21T13:28:53.8675580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,213.20*52
2025-09-21T13:28:54.8681748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,213.07*74
2025-09-21T13:28:55.8778246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,212.85*75
2025-09-21T13:28:56.8683349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,212.72*53
2025-09-21T13:28:57.8779627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,212.82*50
2025-09-21T13:28:58.8785487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,213.01*50
2025-09-21T13:28:59.8683431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,213.23*58
2025-09-21T13:29:00.8677201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,213.26*7E
2025-09-21T13:29:01.8675717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,212.98*70
2025-09-21T13:29:02.8683248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,212.80*51
2025-09-21T13:29:03.8778457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,212.96*76
2025-09-21T13:29:04.8784990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,213.26*71
2025-09-21T13:29:05.8780110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,213.48*50
2025-09-21T13:29:06.8786814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,213.56*58
2025-09-21T13:29:07.8781170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.07,213.53*56
2025-09-21T13:29:08.8777361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.67,213.66*57
2025-09-21T13:29:09.8683083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,213.77*55
2025-09-21T13:29:10.8779741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,213.55*75
2025-09-21T13:29:11.8779534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,213.22*7C
2025-09-21T13:29:12.8686591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.40,213.04*50
2025-09-21T13:29:13.8862404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,212.94*5E
2025-09-21T13:29:14.8777859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,213.14*57
2025-09-21T13:29:15.8782918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,213.55*55
2025-09-21T13:29:16.8782764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,213.82*55
2025-09-21T13:29:17.8679096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,213.86*7F
2025-09-21T13:29:18.8677454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,213.71*7E
2025-09-21T13:29:19.8785982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,213.61*54
2025-09-21T13:29:20.8780860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,213.53*59
2025-09-21T13:29:21.8776753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,213.50*71
2025-09-21T13:29:22.8783168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,213.51*7F
2025-09-21T13:29:23.8779093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,213.38*7F
2025-09-21T13:29:24.8684933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,213.29*52
2025-09-21T13:29:25.8680743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,213.36*56
2025-09-21T13:29:26.8776762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,213.40*52
2025-09-21T13:29:27.8781623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,213.37*50
2025-09-21T13:29:28.8779441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.71,213.33*59
2025-09-21T13:29:29.8711669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,213.40*50
2025-09-21T13:29:30.8681062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,213.45*51
2025-09-21T13:29:31.8776516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,213.29*72
2025-09-21T13:29:32.8783510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,213.22*7F
2025-09-21T13:29:33.8777959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,213.26*7F
2025-09-21T13:29:34.8784892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,213.32*78
2025-09-21T13:29:35.8781067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,213.41*5D
2025-09-21T13:29:36.8778234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.31,213.30*56
2025-09-21T13:29:37.8684256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.41,213.13*57
2025-09-21T13:29:38.8779046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,213.01*55
2025-09-21T13:29:39.8846858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,213.03*56
2025-09-21T13:29:40.8780018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,213.21*72
2025-09-21T13:29:41.8778163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,213.31*7C
2025-09-21T13:29:42.8685639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,213.19*79
2025-09-21T13:29:43.8685107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,212.92*77
2025-09-21T13:29:44.8682286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,212.73*7A
2025-09-21T13:29:45.8777748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,212.63*56
2025-09-21T13:29:46.8783069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,212.75*53
2025-09-21T13:29:47.8779430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,212.84*52
2025-09-21T13:29:48.8786351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,212.81*5E
2025-09-21T13:29:49.8681968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,212.93*54
2025-09-21T13:29:50.8778044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,213.05*52
2025-09-21T13:29:51.8783093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,212.97*56
2025-09-21T13:29:52.8781776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,212.66*52
2025-09-21T13:29:53.8742654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,212.43*53
2025-09-21T13:29:54.8684476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,212.36*50
2025-09-21T13:29:55.8780506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,212.35*5F
2025-09-21T13:29:56.8784909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,212.43*58
2025-09-21T13:29:57.8775547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,212.55*7A
2025-09-21T13:29:58.8781232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,212.57*50
2025-09-21T13:29:59.8778314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,212.59*51
2025-09-21T13:30:00.8683514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,212.67*54
2025-09-21T13:30:01.8779110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,212.75*5D
2025-09-21T13:30:02.8784784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.24,212.72*58
2025-09-21T13:30:03.8780830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.84,212.51*5C
2025-09-21T13:30:04.8783999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.27,212.29*50
2025-09-21T13:30:05.8779504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,212.25*55
2025-09-21T13:30:06.8785002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,212.43*73
2025-09-21T13:30:07.8785349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,212.60*79
2025-09-21T13:30:08.8780065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,212.61*78
2025-09-21T13:30:09.8675085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,212.54*78
2025-09-21T13:30:10.8682128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,212.39*72
2025-09-21T13:30:11.8778684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.32,212.40*50
2025-09-21T13:30:12.8784626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.50,212.54*51
2025-09-21T13:30:13.8782321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.94,212.69*56
2025-09-21T13:30:14.8777254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,212.91*5F
2025-09-21T13:30:15.8779659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,213.00*7A
2025-09-21T13:30:16.8786064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,212.93*7A
2025-09-21T13:30:17.8781347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,212.77*53
2025-09-21T13:30:18.8754439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,212.53*72
2025-09-21T13:30:19.8684778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,212.21*79
2025-09-21T13:30:20.8785379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,211.91*50
2025-09-21T13:30:21.8781664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,211.81*5D
2025-09-21T13:30:22.8776017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,211.97*54
2025-09-21T13:30:23.8782817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,212.22*53
2025-09-21T13:30:24.8778710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,212.47*53
2025-09-21T13:30:25.8783929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,212.68*70
2025-09-21T13:30:26.8780640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,212.74*7B
2025-09-21T13:30:27.8780157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,212.62*7C
2025-09-21T13:30:28.8776795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,212.40*7C
2025-09-21T13:30:29.8727111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,212.19*5E
2025-09-21T13:30:30.8777522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,212.09*57
2025-09-21T13:30:31.8785121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,211.91*57
2025-09-21T13:30:32.8780150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.01,211.71*7D
2025-09-21T13:30:33.8778810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.06,211.75*7A
2025-09-21T13:30:34.8783084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.92,211.97*58
2025-09-21T13:30:35.8780232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,212.24*79
2025-09-21T13:30:36.8776721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.93,212.38*79
2025-09-21T13:30:37.8781069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.05,212.52*7A
2025-09-21T13:30:38.8778891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.68,212.62*75
2025-09-21T13:30:39.8782993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,212.41*70
2025-09-21T13:30:40.8780140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.62,212.15*56
2025-09-21T13:30:41.8785769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,5.03,211.90*58
2025-09-21T13:30:42.8781788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,5.80,211.73*58
2025-09-21T13:30:43.8783007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.53,211.56*53
2025-09-21T13:30:44.8781548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,211.55*57
2025-09-21T13:30:45.8776183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.90,211.86*71
2025-09-21T13:30:46.8779560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-4.51,212.17*78
2025-09-21T13:30:47.8778549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-5.15,212.40*7A
2025-09-21T13:30:48.8785510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.61,212.37*73
2025-09-21T13:30:49.8781038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,212.09*75
2025-09-21T13:30:50.8779416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.55,211.76*78
2025-09-21T13:30:51.8785833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,6.26,211.45*52
2025-09-21T13:30:52.8780936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,6.76,211.35*5C
2025-09-21T13:30:53.8778746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.70,211.48*59
2025-09-21T13:30:54.8783226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,211.76*5F
2025-09-21T13:30:55.8779690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.74,211.94*7E
2025-09-21T13:30:56.8785315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.88,211.85*5E
2025-09-21T13:30:57.8784028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-4.68,211.64*73
2025-09-21T13:30:58.8779247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.44,211.53*7B
2025-09-21T13:30:59.8779510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,211.47*55
2025-09-21T13:31:00.8784863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.40,211.34*52
2025-09-21T13:31:01.8781345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,6.30,211.14*79
2025-09-21T13:31:02.8777803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,5.63,211.14*7D
2025-09-21T13:31:03.8684787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.76,211.27*7C
2025-09-21T13:31:04.8781133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,211.43*79
2025-09-21T13:31:05.8778953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.49,211.59*7C
2025-09-21T13:31:06.8783604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.22,211.63*71
2025-09-21T13:31:07.8778657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.97,211.58*7E
2025-09-21T13:31:08.8784903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,211.36*7D
2025-09-21T13:31:09.8781325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.30,211.16*52
2025-09-21T13:31:10.8777101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.18,210.97*53
2025-09-21T13:31:11.8782383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.79,210.93*57
2025-09-21T13:31:12.8779309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.05,211.02*55
2025-09-21T13:31:13.8784553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,211.03*52
2025-09-21T13:31:14.8813057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,211.01*53
2025-09-21T13:31:15.8779489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.93,210.97*78
2025-09-21T13:31:16.8778160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.89,210.88*79
2025-09-21T13:31:17.8784359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.42,210.89*7F
2025-09-21T13:31:18.8781023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,210.86*71
2025-09-21T13:31:19.8785567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,210.70*50
2025-09-21T13:31:20.8781699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.18,210.63*74
2025-09-21T13:31:21.8776655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.49,210.71*54
2025-09-21T13:31:22.8782991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.71,210.75*5C
2025-09-21T13:31:23.8779202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,210.63*52
2025-09-21T13:31:24.8775393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,210.49*5F
2025-09-21T13:31:25.8782053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,210.43*72
2025-09-21T13:31:26.8779878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,210.23*7F
2025-09-21T13:31:27.8780906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,210.02*7C
2025-09-21T13:31:28.8781375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,209.97*50
2025-09-21T13:31:29.8779086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,210.01*5B
2025-09-21T13:31:30.8783245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,209.91*58
2025-09-21T13:31:31.8777235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,209.76*78
2025-09-21T13:31:32.8783122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,209.82*5E
2025-09-21T13:31:33.8779917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,209.95*50
2025-09-21T13:31:34.8786184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,209.98*56
2025-09-21T13:31:35.8782099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,209.95*56
2025-09-21T13:31:36.8778221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,209.79*50
2025-09-21T13:31:37.8784844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,209.55*55
2025-09-21T13:31:38.8778946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,209.23*5F
2025-09-21T13:31:39.8778033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,209.00*5C
2025-09-21T13:31:40.8782558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,209.10*5B
2025-09-21T13:31:41.8784451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,209.23*56
2025-09-21T13:31:42.8778813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,209.30*5F
2025-09-21T13:31:43.8786813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,209.31*5A
2025-09-21T13:31:44.8781181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,209.32*54
2025-09-21T13:31:45.8776728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,209.38*50
2025-09-21T13:31:46.8783167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,209.34*59
2025-09-21T13:31:47.8784932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,209.28*5F
2025-09-21T13:31:48.8781024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,209.20*56
2025-09-21T13:31:49.8775526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,209.17*75
2025-09-21T13:31:50.8782586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,209.14*74
2025-09-21T13:31:51.8761286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,208.97*5A
2025-09-21T13:31:52.8784396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,208.90*51
2025-09-21T13:31:53.8780190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,208.91*58
2025-09-21T13:31:54.8783324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.83,208.92*58
2025-09-21T13:31:55.8779506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,208.88*50
2025-09-21T13:31:56.8778116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,208.85*5F
2025-09-21T13:31:57.8784906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,209.02*74
2025-09-21T13:31:58.8782162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,209.30*76
2025-09-21T13:31:59.8777025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,209.40*5D
2025-09-21T13:32:00.8782367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,209.30*76
2025-09-21T13:32:01.8782793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,209.11*7A
2025-09-21T13:32:02.8777278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,208.90*56
2025-09-21T13:32:03.8783503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,208.68*5E
2025-09-21T13:32:04.8780460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,208.66*5E
2025-09-21T13:32:05.8784626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,208.83*75
2025-09-21T13:32:06.8785647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,208.94*59
2025-09-21T13:32:07.8830954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,208.97*54
2025-09-21T13:32:08.8785993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,208.95*5B
2025-09-21T13:32:09.8781468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,208.67*59
2025-09-21T13:32:10.8777960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,208.38*56
2025-09-21T13:32:11.8783231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,208.32*5E
2025-09-21T13:32:12.8776647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,208.46*77
2025-09-21T13:32:13.8783693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,208.66*72
2025-09-21T13:32:14.8779651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,208.83*5B
2025-09-21T13:32:15.8781347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,208.88*54
2025-09-21T13:32:16.8776969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,208.70*51
2025-09-21T13:32:17.8782700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,208.37*52
2025-09-21T13:32:18.8778630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,208.00*55
2025-09-21T13:32:19.8780907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,207.66*5A
2025-09-21T13:32:20.8778550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,207.45*58
2025-09-21T13:32:21.8782733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,207.54*5C
2025-09-21T13:32:22.8779742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,207.84*7D
2025-09-21T13:32:23.8781333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,208.06*5E
2025-09-21T13:32:24.8776443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,207.97*72
2025-09-21T13:32:25.8783294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,207.85*5E
2025-09-21T13:32:26.8777660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,207.97*56
2025-09-21T13:32:27.8786623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,207.98*56
2025-09-21T13:32:28.8780696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,207.68*5C
2025-09-21T13:32:29.8777772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,207.30*59
2025-09-21T13:32:30.8783824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,207.05*53
2025-09-21T13:32:31.8780023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,207.00*57
2025-09-21T13:32:32.8800480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,207.21*73
2025-09-21T13:32:33.8784737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,207.56*71
2025-09-21T13:32:34.8787281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,207.68*74
2025-09-21T13:32:35.8782441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,207.60*77
2025-09-21T13:32:36.8778283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.96,207.61*77
2025-09-21T13:32:37.8784090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.42,207.53*7D
2025-09-21T13:32:38.8779880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,207.27*5E
2025-09-21T13:32:39.8785506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,207.03*5C
2025-09-21T13:32:40.8781080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,206.80*5C
2025-09-21T13:32:41.8754449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,206.85*7C
2025-09-21T13:32:42.8780721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,207.15*7A
2025-09-21T13:32:43.8786505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,207.31*76
2025-09-21T13:32:44.8782327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,207.47*74
2025-09-21T13:32:45.8779148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,207.57*53
2025-09-21T13:32:46.8783096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,207.60*55
2025-09-21T13:32:47.8778954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,207.50*59
2025-09-21T13:32:48.8785588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.89,207.18*70
2025-09-21T13:32:49.8782045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,206.97*74
2025-09-21T13:32:50.8776738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,206.97*59
2025-09-21T13:32:51.8782480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,207.08*79
2025-09-21T13:32:52.8778677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,207.29*71
2025-09-21T13:32:53.8785324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,207.47*7C
2025-09-21T13:32:54.8785364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,207.49*54
2025-09-21T13:32:55.8781462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.03,207.28*5F
2025-09-21T13:32:56.8777051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,206.98*56
2025-09-21T13:32:57.8783997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,206.72*58
2025-09-21T13:32:58.8780112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,206.46*58
2025-09-21T13:32:59.8785535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,206.40*53
2025-09-21T13:33:00.8781244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,206.42*51
2025-09-21T13:33:01.8776183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,206.57*7F
2025-09-21T13:33:02.8783361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,206.80*5D
2025-09-21T13:33:03.8776495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.45,206.76*56
2025-09-21T13:33:04.8804702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.41,206.61*51
2025-09-21T13:33:05.8783878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.83,206.51*53
2025-09-21T13:33:06.8781268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,206.31*54
2025-09-21T13:33:07.8784182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,206.01*7D
2025-09-21T13:33:08.8783328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,205.86*5B
2025-09-21T13:33:09.8781500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,206.04*7A
2025-09-21T13:33:10.8777690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,206.35*76
2025-09-21T13:33:11.8783218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,206.57*57
2025-09-21T13:33:12.8779799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,206.59*79
2025-09-21T13:33:13.8785000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.68,206.45*72
2025-09-21T13:33:14.8730028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.90,206.29*74
2025-09-21T13:33:15.8777053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.35,206.18*5B
2025-09-21T13:33:16.8780849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.36,206.12*51
2025-09-21T13:33:17.8777782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,206.18*59
2025-09-21T13:33:18.8783477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,206.09*7A
2025-09-21T13:33:19.8780908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,206.06*79
2025-09-21T13:33:20.8786180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,206.16*7F
2025-09-21T13:33:21.8781185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,206.31*7A
2025-09-21T13:33:22.8775973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,206.45*53
2025-09-21T13:33:23.8783526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.14,206.50*57
2025-09-21T13:33:24.8777978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.94,206.36*53
2025-09-21T13:33:25.8786048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.80,206.16*5D
2025-09-21T13:33:26.8780381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.90,206.03*5F
2025-09-21T13:33:27.8776963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,205.90*5E
2025-09-21T13:33:28.8778561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,205.94*77
2025-09-21T13:33:29.8785375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,205.95*74
2025-09-21T13:33:30.8780481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,205.92*7D
2025-09-21T13:33:31.8784111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,206.05*73
2025-09-21T13:33:32.8781441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,206.33*77
2025-09-21T13:33:33.8785213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,206.54*5D
2025-09-21T13:33:34.8780918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,206.52*56
2025-09-21T13:33:35.8779093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.77,206.25*73
2025-09-21T13:33:36.8780603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.83,205.80*74
2025-09-21T13:33:37.8780268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.15,205.32*7D
2025-09-21T13:33:38.8783152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,205.27*54
2025-09-21T13:33:39.8778132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,205.65*77
2025-09-21T13:33:40.8783614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,205.98*78
2025-09-21T13:33:41.8779888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,206.09*75
2025-09-21T13:33:42.8775919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,206.14*7B
2025-09-21T13:33:43.8781454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,206.12*7C
2025-09-21T13:33:44.8778580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,206.00*79
2025-09-21T13:33:45.8784203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,205.85*52
2025-09-21T13:33:46.8779701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,205.74*5F
2025-09-21T13:33:47.8785574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.52,205.74*50
2025-09-21T13:33:48.8780668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.00,205.76*53
2025-09-21T13:33:49.8778425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,205.81*7A
2025-09-21T13:33:50.8784921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,205.95*5A
2025-09-21T13:33:51.8781008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,206.05*7C
2025-09-21T13:33:52.8778073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.93,206.13*75
2025-09-21T13:33:53.8782637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,206.19*74
2025-09-21T13:33:54.8778455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,206.07*57
2025-09-21T13:33:55.8780684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.24,205.79*5C
2025-09-21T13:33:56.8779736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.91,205.61*5F
2025-09-21T13:33:57.8786044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.43,205.56*5D
2025-09-21T13:33:58.8785495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,205.56*54
2025-09-21T13:33:59.8777286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,205.66*7E
2025-09-21T13:34:00.8781846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,205.81*5A
2025-09-21T13:34:01.8779090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,205.95*51
2025-09-21T13:34:02.8779743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,206.01*5F
2025-09-21T13:34:03.8779444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,205.99*5F
2025-09-21T13:34:04.8785456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,205.89*55
2025-09-21T13:34:05.8780437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,205.85*5C
2025-09-21T13:34:06.8786738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,205.78*59
2025-09-21T13:34:07.8783466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,205.73*56
2025-09-21T13:34:08.8779012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,205.83*7B
2025-09-21T13:34:09.8783895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,206.00*7A
2025-09-21T13:34:10.8781116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,205.93*74
2025-09-21T13:34:11.8777270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,205.79*77
2025-09-21T13:34:12.8779347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,205.82*5F
2025-09-21T13:34:13.8784879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,205.96*58
2025-09-21T13:34:14.8780814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,206.10*5D
2025-09-21T13:34:15.8776492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,206.06*59
2025-09-21T13:34:16.8784077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,205.96*7E
2025-09-21T13:34:17.8841309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,205.84*73
2025-09-21T13:34:18.8775817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,205.69*5D
2025-09-21T13:34:19.8781526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,205.59*5E
2025-09-21T13:34:20.8795795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,205.66*5D
2025-09-21T13:34:21.8784858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,205.92*52
2025-09-21T13:34:22.8779730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,206.19*58
2025-09-21T13:34:23.8786703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,206.32*57
2025-09-21T13:34:24.8781736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,206.30*50
2025-09-21T13:34:25.8786172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,206.13*7C
2025-09-21T13:34:26.8781436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,206.18*5B
2025-09-21T13:34:27.8778504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,206.38*5C
2025-09-21T13:34:28.8782465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,206.48*74
2025-09-21T13:34:29.8778308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,206.58*7A
2025-09-21T13:34:30.8779248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,206.69*5B
2025-09-21T13:34:31.8777485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,206.78*55
2025-09-21T13:34:32.8783809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,206.90*5F
2025-09-21T13:34:33.8775941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,206.99*54
2025-09-21T13:34:34.8778917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,207.20*5C
2025-09-21T13:34:35.8784103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,207.43*7F
2025-09-21T13:34:36.8780864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,207.56*54
2025-09-21T13:34:37.8786348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,207.59*75
2025-09-21T13:34:38.8782637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,207.48*58
2025-09-21T13:34:39.8778719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,207.34*54
2025-09-21T13:34:40.8784161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,207.27*52
2025-09-21T13:34:41.8779102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,207.23*5C
2025-09-21T13:34:42.8785098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,207.37*53
2025-09-21T13:34:43.8781908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,207.67*7B
2025-09-21T13:34:44.8776952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,207.97*50
2025-09-21T13:34:45.8783551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,208.18*59
2025-09-21T13:34:46.8779379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,208.17*52
2025-09-21T13:34:47.8783658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,208.07*7F
2025-09-21T13:34:48.8781147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,207.90*5E
2025-09-21T13:34:49.8777548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,207.74*5C
2025-09-21T13:34:50.8782177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,207.70*5C
2025-09-21T13:34:51.8783624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,207.63*56
2025-09-21T13:34:52.8780860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,207.64*79
2025-09-21T13:34:53.8784879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,207.91*50
2025-09-21T13:34:54.8780952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,208.24*5B
2025-09-21T13:34:55.8779064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,208.51*5E
2025-09-21T13:34:56.8784699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,208.68*52
2025-09-21T13:34:57.8780004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,208.75*50
2025-09-21T13:34:58.8777286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,208.79*5E
2025-09-21T13:34:59.8783151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,208.81*5A
2025-09-21T13:35:00.8776206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,208.66*5B
2025-09-21T13:35:01.8784302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,208.32*5E
2025-09-21T13:35:02.8779254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,208.13*55
2025-09-21T13:35:03.8781357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,208.19*54
2025-09-21T13:35:04.8776072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,208.40*5C
2025-09-21T13:35:05.8782859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,208.57*5F
2025-09-21T13:35:06.8780666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,208.65*77
2025-09-21T13:35:07.8782133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,208.90*78
2025-09-21T13:35:08.8776114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,209.18*7C
2025-09-21T13:35:09.8780283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,209.24*7B
2025-09-21T13:35:10.8777766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,209.10*5F
2025-09-21T13:35:11.8784870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,208.82*50
2025-09-21T13:35:12.8806894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.59,208.61*52
2025-09-21T13:35:13.8775828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.78,208.42*54
2025-09-21T13:35:14.8782556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,208.28*7B
2025-09-21T13:35:15.8778407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,208.49*7E
2025-09-21T13:35:16.8784641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,208.88*71
2025-09-21T13:35:17.8779960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,209.12*7E
2025-09-21T13:35:18.8786854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,209.26*76
2025-09-21T13:35:19.8781936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,209.45*77
2025-09-21T13:35:20.8784130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,209.53*7D
2025-09-21T13:35:21.8779359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,209.52*5F
2025-09-21T13:35:22.8785937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,209.55*57
2025-09-21T13:35:23.8782136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.28,209.57*50
2025-09-21T13:35:24.8778345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,209.39*56
2025-09-21T13:35:25.8784392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,209.25*52
2025-09-21T13:35:26.8779656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,209.41*76
2025-09-21T13:35:27.8778596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,209.73*70
2025-09-21T13:35:28.8785812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,209.89*75
2025-09-21T13:35:29.8782389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,209.93*53
2025-09-21T13:35:30.8784384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,209.89*50
2025-09-21T13:35:31.8780290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,209.89*5B
2025-09-21T13:35:32.8779304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.28,209.86*5F
2025-09-21T13:35:33.8782472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,209.81*57
2025-09-21T13:35:34.8777644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,209.74*5F
2025-09-21T13:35:35.8784787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,209.61*5A
2025-09-21T13:35:36.8779878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,209.65*5D
2025-09-21T13:35:37.8783857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,209.95*75
2025-09-21T13:35:38.8780849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,210.23*52
2025-09-21T13:35:39.8780156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,210.34*58
2025-09-21T13:35:40.8777216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,210.45*54
2025-09-21T13:35:41.8782136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,210.41*50
2025-09-21T13:35:42.8778198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,210.17*5E
2025-09-21T13:35:43.8783642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,209.81*5B
2025-09-21T13:35:44.8777823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,209.58*55
2025-09-21T13:35:45.8783973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,209.59*58
2025-09-21T13:35:46.8780750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,209.91*58
2025-09-21T13:35:47.8780970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,210.47*54
2025-09-21T13:35:48.8777786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,210.98*5C
2025-09-21T13:35:49.8777342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,211.25*7D
2025-09-21T13:35:50.8784193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,211.31*51
2025-09-21T13:35:51.8779440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,211.15*5A
2025-09-21T13:35:52.8775830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,210.79*72
2025-09-21T13:35:53.8782042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,210.49*5F
2025-09-21T13:35:54.8778341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,210.38*50
2025-09-21T13:35:55.8784320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,210.42*50
2025-09-21T13:35:56.8780116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,210.59*53
2025-09-21T13:35:57.8784463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,210.64*52
2025-09-21T13:35:58.8782053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,210.73*54
2025-09-21T13:35:59.8778628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,210.91*5D
2025-09-21T13:36:00.8784543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,210.92*5E
2025-09-21T13:36:01.8779581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,210.69*55
2025-09-21T13:36:02.8776234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,210.49*5B
2025-09-21T13:36:03.8776921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,210.36*51
2025-09-21T13:36:04.8782333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,210.31*56
2025-09-21T13:36:05.8778341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,210.41*5E
2025-09-21T13:36:06.8784847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,210.60*53
2025-09-21T13:36:07.8780270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,210.77*51
2025-09-21T13:36:08.8775858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,210.89*7A
2025-09-21T13:36:09.8781698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,210.76*7D
2025-09-21T13:36:10.8778093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,210.56*53
2025-09-21T13:36:11.8784062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,210.36*51
2025-09-21T13:36:12.8780646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,210.05*5B
2025-09-21T13:36:13.8780795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,209.89*5E
2025-09-21T13:36:14.8775574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,209.99*56
2025-09-21T13:36:15.8781763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,210.35*56
2025-09-21T13:36:16.8778548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,210.77*5D
2025-09-21T13:36:17.8783506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,211.06*53
2025-09-21T13:36:18.8779740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,211.23*74
2025-09-21T13:36:19.8785667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,211.09*52
2025-09-21T13:36:20.8781801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,210.61*54
2025-09-21T13:36:21.8777169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,210.15*7A
2025-09-21T13:36:22.8783778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,209.91*56
2025-09-21T13:36:23.8779607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.65,209.85*52
2025-09-21T13:36:24.8785449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.88,210.03*57
2025-09-21T13:36:25.8781720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,210.43*5E
2025-09-21T13:36:26.8776759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,210.84*53
2025-09-21T13:36:27.8783791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,211.03*7C
2025-09-21T13:36:28.8780337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,210.99*7E
2025-09-21T13:36:29.8781945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,210.80*76
2025-09-21T13:36:30.8782014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,210.65*59
2025-09-21T13:36:31.8778734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,210.62*7D
2025-09-21T13:36:32.8784412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,210.70*77
2025-09-21T13:36:33.8778718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,210.86*73
2025-09-21T13:36:34.8785785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,210.98*54
2025-09-21T13:36:35.8785351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,210.87*50
2025-09-21T13:36:36.8780362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.63,210.72*51
2025-09-21T13:36:37.8776188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.66,210.69*51
2025-09-21T13:36:38.8782672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,210.48*71
2025-09-21T13:36:39.8778288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,210.41*7B
2025-09-21T13:36:40.8785038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,210.50*55
2025-09-21T13:36:41.8781414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,210.69*7A
2025-09-21T13:36:42.8784535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,210.92*70
2025-09-21T13:36:43.8780663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,211.21*55
2025-09-21T13:36:44.8785086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,211.54*5E
2025-09-21T13:36:45.8782875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,211.68*56
2025-09-21T13:36:46.8776803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,211.56*59
2025-09-21T13:36:47.8783862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,211.17*53
2025-09-21T13:36:48.8779427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,210.86*5C
2025-09-21T13:36:49.8785396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,210.76*5D
2025-09-21T13:36:50.8781925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,210.67*57
2025-09-21T13:36:51.8785110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,210.65*56
2025-09-21T13:36:52.8783454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,210.94*73
2025-09-21T13:36:53.8781412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,211.32*74
2025-09-21T13:36:54.8778931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,211.61*5C
2025-09-21T13:36:55.8786009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,211.83*50
2025-09-21T13:36:56.8780190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,211.85*5D
2025-09-21T13:36:57.8776741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,211.60*50
2025-09-21T13:36:58.8782663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,211.07*53
2025-09-21T13:36:59.8778688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,210.66*72
2025-09-21T13:37:00.8777886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,210.58*75
2025-09-21T13:37:01.8786065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,210.63*73
2025-09-21T13:37:02.8880248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,210.98*7C
2025-09-21T13:37:03.8785819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,211.35*7E
2025-09-21T13:37:04.8781745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,211.56*54
2025-09-21T13:37:05.8777340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,211.85*57
2025-09-21T13:37:06.8782705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,212.03*5E
2025-09-21T13:37:07.8777565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,212.10*53
2025-09-21T13:37:08.8785517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,211.94*5D
2025-09-21T13:37:09.8781233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,211.57*7F
2025-09-21T13:37:10.8776511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,211.29*7D
2025-09-21T13:37:11.8782659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,211.23*57
2025-09-21T13:37:12.8778540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,211.36*56
2025-09-21T13:37:13.8785182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.85,211.51*59
2025-09-21T13:37:14.8778837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,211.82*5C
2025-09-21T13:37:15.8784579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,212.20*78
2025-09-21T13:37:16.8785858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,212.30*5D
2025-09-21T13:37:17.8776774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,212.13*7D
2025-09-21T13:37:18.8784152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,211.88*79
2025-09-21T13:37:19.8779211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,211.75*52
2025-09-21T13:37:20.8775197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,211.70*54
2025-09-21T13:37:21.8782355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,211.57*57
2025-09-21T13:37:22.8777589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,211.57*54
2025-09-21T13:37:23.8779142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,211.83*5D
2025-09-21T13:37:24.8784447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.15,212.08*5B
2025-09-21T13:37:25.8778675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,212.12*51
2025-09-21T13:37:26.8780435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,212.00*7E
2025-09-21T13:37:27.8784915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.40,211.83*7D
2025-09-21T13:37:28.8810529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,211.72*71
2025-09-21T13:37:29.8776282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,211.68*7C
2025-09-21T13:37:30.8782675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,211.72*54
2025-09-21T13:37:31.8779048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,211.80*59
2025-09-21T13:37:32.8783763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.81,211.88*51
2025-09-21T13:37:33.8781404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,212.02*51
2025-09-21T13:37:34.8777418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,212.13*59
2025-09-21T13:37:35.8782267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,212.04*73
2025-09-21T13:37:36.8777406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,211.81*7B
2025-09-21T13:37:37.8784565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,211.68*74
2025-09-21T13:37:38.8780131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,211.65*79
2025-09-21T13:37:39.8782103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,211.70*7D
2025-09-21T13:37:40.8775282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,211.74*77
2025-09-21T13:37:41.8777204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,211.77*59
2025-09-21T13:37:42.8783507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,211.84*5E
2025-09-21T13:37:43.8778871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,211.87*57
2025-09-21T13:37:44.8784908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,211.85*55
2025-09-21T13:37:45.8880110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,211.77*70
2025-09-21T13:37:46.8877744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,211.68*77
2025-09-21T13:37:47.8784185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,211.51*52
2025-09-21T13:37:48.8780139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,211.36*7D
2025-09-21T13:37:49.8776361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,211.36*5C
2025-09-21T13:37:50.8783683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,211.46*5B
2025-09-21T13:37:51.8782442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.51,211.64*5E
2025-09-21T13:37:52.8879424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,211.69*56
2025-09-21T13:37:53.8784014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,211.65*5F
2025-09-21T13:37:54.8780324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,211.69*5C
2025-09-21T13:37:55.8777593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,211.73*78
2025-09-21T13:37:56.8783396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,211.73*78
2025-09-21T13:37:57.8878746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,211.72*7A
2025-09-21T13:37:58.8784827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,211.65*58
2025-09-21T13:37:59.8783370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,211.49*7B
2025-09-21T13:38:00.8879937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,211.41*54
2025-09-21T13:38:01.8885298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.51,211.48*51
2025-09-21T13:38:02.8881262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.62,211.74*51
2025-09-21T13:38:03.8877485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,212.03*5A
2025-09-21T13:38:04.8884773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,212.17*7D
2025-09-21T13:38:05.8780189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,212.08*50
2025-09-21T13:38:06.8785630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,211.93*72
2025-09-21T13:38:07.8782358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,211.75*54
2025-09-21T13:38:08.8778219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,211.53*56
2025-09-21T13:38:09.8783547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,211.36*50
2025-09-21T13:38:10.8878771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,211.29*5D
2025-09-21T13:38:11.8785260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,211.41*5A
2025-09-21T13:38:12.8881082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,211.84*5E
2025-09-21T13:38:13.8875500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,212.35*7D
2025-09-21T13:38:14.8782189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,212.63*53
2025-09-21T13:38:15.8783193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,212.44*52
2025-09-21T13:38:16.8777040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,212.00*7F
2025-09-21T13:38:17.8881951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,211.55*5A
2025-09-21T13:38:18.8915919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.91,211.29*5B
2025-09-21T13:38:19.8883373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.42,211.39*5F
2025-09-21T13:38:20.8879485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,211.72*5D
2025-09-21T13:38:21.8885420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,212.16*7F
2025-09-21T13:38:22.8881325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,212.45*7A
2025-09-21T13:38:23.8777289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.55,212.43*55
2025-09-21T13:38:24.8784205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.22,212.25*54
2025-09-21T13:38:25.8779783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,211.97*7E
2025-09-21T13:38:26.8884951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.65,211.67*55
2025-09-21T13:38:27.8881059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.84,211.42*59
2025-09-21T13:38:28.8803861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,211.39*58
2025-09-21T13:38:29.8882402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,211.63*56
2025-09-21T13:38:30.8882757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,211.92*56
2025-09-21T13:38:31.8879670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,212.13*71
2025-09-21T13:38:32.8885984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,212.11*71
2025-09-21T13:38:33.8782036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,212.07*5D
2025-09-21T13:38:34.8778037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,212.09*71
2025-09-21T13:38:35.8782901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,212.12*57
2025-09-21T13:38:36.8878733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,212.13*51
2025-09-21T13:38:37.8885759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,212.12*54
2025-09-21T13:38:38.8949342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,212.14*54
2025-09-21T13:38:39.8877084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,212.34*55
2025-09-21T13:38:40.8879449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,212.57*55
2025-09-21T13:38:41.8886335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,212.65*51
2025-09-21T13:38:42.8880471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,212.66*59
2025-09-21T13:38:43.8875889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,212.75*5D
2025-09-21T13:38:44.8779287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,212.78*51
2025-09-21T13:38:45.8785985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,212.62*5F
2025-09-21T13:38:46.8878984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,212.54*5D
2025-09-21T13:38:47.8887441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,212.79*51
2025-09-21T13:38:48.8882614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,213.13*56
2025-09-21T13:38:49.8878823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,213.26*51
2025-09-21T13:38:50.8783709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,213.15*77
2025-09-21T13:38:51.8778854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.10,212.87*77
2025-09-21T13:38:52.8784630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,212.63*50
2025-09-21T13:38:53.8880608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,212.64*50
2025-09-21T13:38:54.8885718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.35,212.99*54
2025-09-21T13:38:55.8886783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,213.44*58
2025-09-21T13:38:56.8781812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,213.61*77
2025-09-21T13:38:57.8777797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.58,213.36*7A
2025-09-21T13:38:58.8783116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.63,213.05*71
2025-09-21T13:38:59.8880651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,212.97*59
2025-09-21T13:39:00.8883226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,213.02*5C
2025-09-21T13:39:01.8883453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,213.16*5C
2025-09-21T13:39:02.8878395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,213.28*5B
2025-09-21T13:39:03.8784472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,213.41*5D
2025-09-21T13:39:04.8883938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,213.57*54
2025-09-21T13:39:05.8880023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,213.52*5A
2025-09-21T13:39:06.8880144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,213.41*57
2025-09-21T13:39:07.8777885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,213.20*79
2025-09-21T13:39:08.8783259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,212.93*70
2025-09-21T13:39:09.8880704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,212.87*5A
2025-09-21T13:39:10.8877157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,213.22*59
2025-09-21T13:39:11.8882843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,213.67*56
2025-09-21T13:39:12.8879038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,213.87*5A
2025-09-21T13:39:13.8779393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,213.83*79
2025-09-21T13:39:14.8785591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.82,213.66*74
2025-09-21T13:39:15.8879143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,213.35*78
2025-09-21T13:39:16.8883804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,213.14*50
2025-09-21T13:39:17.8880674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,213.05*54
2025-09-21T13:39:18.8885395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,213.09*5D
2025-09-21T13:39:19.8881476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,213.22*57
2025-09-21T13:39:20.8877341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,213.48*5B
2025-09-21T13:39:21.8781826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,213.82*74
2025-09-21T13:39:22.8779197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,213.99*79
2025-09-21T13:39:23.8878881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,213.90*78
2025-09-21T13:39:24.8881753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,213.67*78
2025-09-21T13:39:25.8886210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,213.48*54
2025-09-21T13:39:26.8884289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,213.41*53
2025-09-21T13:39:27.8881129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,213.41*53
2025-09-21T13:39:28.8876107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,213.58*52
2025-09-21T13:39:29.8880658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,213.80*75
2025-09-21T13:39:30.8877085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,213.91*5F
2025-09-21T13:39:31.8783052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,213.92*77
2025-09-21T13:39:32.8878726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,214.00*55
2025-09-21T13:39:33.8885132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,214.14*53
2025-09-21T13:39:34.8880428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,214.14*5A
2025-09-21T13:39:35.8875941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,213.90*5D
2025-09-21T13:39:36.8885105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,213.68*5B
2025-09-21T13:39:37.8884805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,213.78*54
2025-09-21T13:39:38.8879056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,214.16*76
2025-09-21T13:39:39.8886351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,214.38*53
2025-09-21T13:39:40.8882102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,214.43*53
2025-09-21T13:39:41.8877350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,214.42*7F
2025-09-21T13:39:42.8784521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,214.38*72
2025-09-21T13:39:43.8884911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,214.38*58
2025-09-21T13:39:44.8880137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,214.37*7F
2025-09-21T13:39:45.8881749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.75,214.50*7B
2025-09-21T13:39:46.8876164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.66,214.74*75
2025-09-21T13:39:47.8882349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,214.88*52
2025-09-21T13:39:48.8876684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,214.95*76
2025-09-21T13:39:49.8881265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.67,214.93*72
2025-09-21T13:39:50.8879502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.65,214.79*70
2025-09-21T13:39:51.8881110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,214.63*7E
2025-09-21T13:39:52.8877683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,214.56*5A
2025-09-21T13:39:53.8882990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.96,214.63*75
2025-09-21T13:39:54.8878863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.40,214.77*7B
2025-09-21T13:39:55.8884247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.47,214.97*7D
2025-09-21T13:39:56.8879925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.30,215.13*57
2025-09-21T13:39:57.8877902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.22,215.07*56
2025-09-21T13:39:58.8881688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.59,214.94*5A
2025-09-21T13:39:59.8880298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.83,214.87*7F
2025-09-21T13:40:00.8883892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.82,214.68*7A
2025-09-21T13:40:01.8879776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,214.44*76
2025-09-21T13:40:02.8875901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,214.43*78
2025-09-21T13:40:03.8882981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.58,214.63*74
2025-09-21T13:40:04.8877180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.69,214.84*78
2025-09-21T13:40:05.8884800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,214.96*73
2025-09-21T13:40:06.8881361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,215.06*52
2025-09-21T13:40:07.8883038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.93,215.08*56
2025-09-21T13:40:08.8879012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.70,215.01*50
2025-09-21T13:40:09.8882830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.14,214.88*5F
2025-09-21T13:40:10.8876706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,214.74*56
2025-09-21T13:40:11.8883621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,214.63*57
2025-09-21T13:40:12.8882386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,214.58*7A
2025-09-21T13:40:13.8878703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,214.59*71
2025-09-21T13:40:14.8883615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,214.69*75
2025-09-21T13:40:15.8880430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,214.75*7F
2025-09-21T13:40:16.8876938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,214.66*76
2025-09-21T13:40:17.8881616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,214.66*7A
2025-09-21T13:40:18.8878752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,214.61*5A
2025-09-21T13:40:19.8882530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,214.53*53
2025-09-21T13:40:20.8876306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.52,214.64*53
2025-09-21T13:40:21.8878431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.36,214.76*57
2025-09-21T13:40:22.8884843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,214.62*54
2025-09-21T13:40:23.8879594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,214.33*71
2025-09-21T13:40:24.8886289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,214.13*7B
2025-09-21T13:40:25.8875187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.15,214.23*74
2025-09-21T13:40:26.8818920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.83,214.39*78
2025-09-21T13:40:27.8878761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,214.46*74
2025-09-21T13:40:28.8883520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.10,214.51*52
2025-09-21T13:40:29.8880122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.66,214.60*57
2025-09-21T13:40:30.8886439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.83,214.67*52
2025-09-21T13:40:31.8881797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.57,214.61*56
2025-09-21T13:40:32.8877922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,214.46*5A
2025-09-21T13:40:33.8882559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,214.29*74
2025-09-21T13:40:34.8879670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.27,214.05*57
2025-09-21T13:40:35.8875240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,214.01*78
2025-09-21T13:40:36.8881582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,214.18*74
2025-09-21T13:40:37.8885574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,214.24*56
2025-09-21T13:40:38.8880308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.98,214.25*57
2025-09-21T13:40:39.8878214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.33,214.37*55
2025-09-21T13:40:40.8879865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.50,214.45*5E
2025-09-21T13:40:41.8885945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,214.51*57
2025-09-21T13:40:42.8886206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,214.55*76
2025-09-21T13:40:43.8882039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,214.50*7A
2025-09-21T13:40:44.8881338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,214.41*51
2025-09-21T13:40:45.8886407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,214.31*59
2025-09-21T13:40:46.8882048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,214.25*53
2025-09-21T13:40:47.8877598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,214.28*5B
2025-09-21T13:40:48.8882961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,214.19*5B
2025-09-21T13:40:49.8880196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.70,214.12*51
2025-09-21T13:40:50.8885151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.69,214.21*5F
2025-09-21T13:40:51.8883418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,214.44*5A
2025-09-21T13:40:52.8878554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,214.60*53
2025-09-21T13:40:53.8884721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,214.48*70
2025-09-21T13:40:54.8883738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,214.28*59
2025-09-21T13:40:55.8878187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,214.32*7D
2025-09-21T13:40:56.8884318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,214.26*7F
2025-09-21T13:40:57.8879153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,214.08*59
2025-09-21T13:40:58.8885751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.98,214.03*50
2025-09-21T13:40:59.8882343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.40,213.90*5A
2025-09-21T13:41:00.8884613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.61,213.84*5A
2025-09-21T13:41:01.8880968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,214.10*5B
2025-09-21T13:41:02.8880045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,214.36*7F
2025-09-21T13:41:03.8875967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,214.36*56
2025-09-21T13:41:04.8878114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.63,214.31*51
2025-09-21T13:41:05.8882477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,214.37*5D
2025-09-21T13:41:06.8879628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,214.46*50
2025-09-21T13:41:07.8883735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,214.47*52
2025-09-21T13:41:08.8878889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.04,214.36*55
2025-09-21T13:41:09.8886907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.18,214.28*53
2025-09-21T13:41:10.8880550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,214.22*55
2025-09-21T13:41:11.8880323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,214.17*59
2025-09-21T13:41:12.8884353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,214.34*77
2025-09-21T13:41:13.8880797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.24,214.58*73
2025-09-21T13:41:14.8885949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.11,214.72*7C
2025-09-21T13:41:15.8884879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,214.86*59
2025-09-21T13:41:16.8880458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,214.99*59
2025-09-21T13:41:17.8877624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.94,214.96*54
2025-09-21T13:41:18.8882191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.58,214.83*52
2025-09-21T13:41:19.8880005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.73,214.80*5A
2025-09-21T13:41:20.8886329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,214.73*56
2025-09-21T13:41:21.8879669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,214.68*74
2025-09-21T13:41:22.8876084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,214.67*74
2025-09-21T13:41:23.8884254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,214.69*73
2025-09-21T13:41:24.8881161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,214.86*73
2025-09-21T13:41:25.8878224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,215.06*53
2025-09-21T13:41:26.8882028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,215.22*5D
2025-09-21T13:41:27.8876897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,215.41*52
2025-09-21T13:41:28.8884329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,215.49*70
2025-09-21T13:41:29.8881974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,215.46*56
2025-09-21T13:41:30.8879304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,215.35*57
2025-09-21T13:41:31.8886163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,215.11*76
2025-09-21T13:41:32.8883504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,214.86*59
2025-09-21T13:41:33.8880019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,214.86*5F
2025-09-21T13:41:34.8877860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.04,215.12*5F
2025-09-21T13:41:35.8883404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.81,215.33*59
2025-09-21T13:41:36.8880357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,215.35*50
2025-09-21T13:41:37.8876218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,215.39*5A
2025-09-21T13:41:38.8884158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.53,215.69*5D
2025-09-21T13:41:39.8886177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.07,216.11*78
2025-09-21T13:41:40.8878210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,216.24*73
2025-09-21T13:41:41.8878891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,215.95*7F
2025-09-21T13:41:42.8885134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.29,215.55*72
2025-09-21T13:41:43.8881122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.46,215.43*56
2025-09-21T13:41:44.8886033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.87,215.64*50
2025-09-21T13:41:45.8884632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.86,215.86*53
2025-09-21T13:41:46.8880463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,216.00*71
2025-09-21T13:41:47.8884998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.84,216.14*72
2025-09-21T13:41:48.8877250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.60,216.23*50
2025-09-21T13:41:49.8884715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.65,216.12*5A
2025-09-21T13:41:50.8880498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,215.91*56
2025-09-21T13:41:51.8886120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.17,215.67*78
2025-09-21T13:41:52.8881004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.97,215.61*59
2025-09-21T13:41:53.8879478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.50,215.68*56
2025-09-21T13:41:54.8876120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.72,215.75*57
2025-09-21T13:41:55.8883043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.86,215.78*5F
2025-09-21T13:41:56.8878445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,215.90*7B
2025-09-21T13:41:57.8883642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.35,216.17*7F
2025-09-21T13:41:58.8882163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-4.56,216.41*7B
2025-09-21T13:41:59.8877917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.43,216.36*55
2025-09-21T13:42:00.8883791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,216.11*57
2025-09-21T13:42:01.8880713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.19,215.95*7C
2025-09-21T13:42:02.8875416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,5.72,215.95*5C
2025-09-21T13:42:03.8882571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,6.10,216.09*5A
2025-09-21T13:42:04.8878469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.22,216.03*50
2025-09-21T13:42:05.8884439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,215.81*7F
2025-09-21T13:42:06.8879738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.79,215.77*5A
2025-09-21T13:42:07.8877178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-5.02,215.90*74
2025-09-21T13:42:08.8883209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.76,216.10*7A
2025-09-21T13:42:09.8879510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.03,216.06*7B
2025-09-21T13:42:10.8875986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,215.91*73
2025-09-21T13:42:11.8882483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.40,216.02*7F
2025-09-21T13:42:12.8877490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.08,216.30*54
2025-09-21T13:42:13.8882260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.05,216.47*54
2025-09-21T13:42:14.8879048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,216.25*5C
2025-09-21T13:42:15.8879610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,215.87*79
2025-09-21T13:42:16.8885795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,215.68*5D
2025-09-21T13:42:17.8882256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.25,215.69*7E
2025-09-21T13:42:18.8876790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.75,215.83*74
2025-09-21T13:42:19.8883798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,215.95*7B
2025-09-21T13:42:20.8879857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,216.06*73
2025-09-21T13:42:21.8876167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,216.27*79
2025-09-21T13:42:22.8953079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,216.52*5E
2025-09-21T13:42:23.8877790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,216.53*53
2025-09-21T13:42:24.8883467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,216.55*5D
2025-09-21T13:42:25.8879727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,216.68*5A
2025-09-21T13:42:26.8884269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,216.83*5E
2025-09-21T13:42:27.8877765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,216.87*5F
2025-09-21T13:42:28.8884191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,216.74*7B
2025-09-21T13:42:29.8880369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,216.54*77
2025-09-21T13:42:30.8886871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,216.40*57
2025-09-21T13:42:31.8880799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,216.53*77
2025-09-21T13:42:32.8877279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,216.87*72
2025-09-21T13:42:33.8885022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,217.03*78
2025-09-21T13:42:34.8884069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,217.12*5D
2025-09-21T13:42:35.8881286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,217.23*5C
2025-09-21T13:42:36.8877119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,217.22*5D
2025-09-21T13:42:37.8880532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,217.12*54
2025-09-21T13:42:38.8876248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,216.98*50
2025-09-21T13:42:39.8882643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,216.87*5B
2025-09-21T13:42:40.8877382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,216.79*71
2025-09-21T13:42:41.8880899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,216.68*72
2025-09-21T13:42:42.8886617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,216.74*76
2025-09-21T13:42:43.8882825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,216.97*7F
2025-09-21T13:42:44.8878519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,217.28*78
2025-09-21T13:42:45.8884537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,217.63*53
2025-09-21T13:42:46.8879857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,217.78*52
2025-09-21T13:42:47.8884575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,217.74*57
2025-09-21T13:42:48.8879334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,217.55*58
2025-09-21T13:42:49.8885909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,217.26*79
2025-09-21T13:42:50.8878486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,217.03*5E
2025-09-21T13:42:51.8881858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,216.95*5E
2025-09-21T13:42:52.8878877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,216.93*5C
2025-09-21T13:42:53.8884295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,216.94*58
2025-09-21T13:42:54.8880659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,217.02*54
2025-09-21T13:42:55.8876384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,217.28*5A
2025-09-21T13:42:56.8883123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,217.62*7B
2025-09-21T13:42:57.8967685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,217.83*77
2025-09-21T13:42:58.8882503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,217.85*5A
2025-09-21T13:42:59.8882164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,217.54*75
2025-09-21T13:43:00.8882565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.06,217.05*79
2025-09-21T13:43:01.8882031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.28,216.80*53
2025-09-21T13:43:02.8876754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,216.81*5A
2025-09-21T13:43:03.8881344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,216.84*52
2025-09-21T13:43:04.8877220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,217.00*7B
2025-09-21T13:43:05.8881409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,217.46*7A
2025-09-21T13:43:06.8876676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,217.90*71
2025-09-21T13:43:07.8837226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,217.87*5F
2025-09-21T13:43:08.8886422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.46,217.63*76
2025-09-21T13:43:09.8881099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.99,217.35*72
2025-09-21T13:43:10.8877823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.33,217.08*52
2025-09-21T13:43:11.8884660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.36,217.06*5C
2025-09-21T13:43:12.8879952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,217.21*5B
2025-09-21T13:43:13.8884297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,217.40*71
2025-09-21T13:43:14.8878826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,217.60*78
2025-09-21T13:43:15.8877590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,217.74*78
2025-09-21T13:43:16.8883033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,217.77*74
2025-09-21T13:43:17.8880052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,217.81*51
2025-09-21T13:43:18.8877647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,217.97*5E
2025-09-21T13:43:19.8883718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,218.11*71
2025-09-21T13:43:20.8880235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,218.11*78
2025-09-21T13:43:21.8885239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,217.97*76
2025-09-21T13:43:22.8881468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,217.75*5E
2025-09-21T13:43:23.8877509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,217.72*7C
2025-09-21T13:43:24.8884520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,217.98*73
2025-09-21T13:43:25.8876129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.27,218.31*78
2025-09-21T13:43:26.8881957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,218.61*72
2025-09-21T13:43:27.8886230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,218.73*59
2025-09-21T13:43:28.8876164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,218.61*7D
2025-09-21T13:43:29.8882860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.40,218.38*79
2025-09-21T13:43:30.8882037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.10,218.11*74
2025-09-21T13:43:31.8877052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,217.94*5C
2025-09-21T13:43:32.8885565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,218.14*76
2025-09-21T13:43:33.8880904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.42,218.50*7E
2025-09-21T13:43:34.8881892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,218.70*7F
2025-09-21T13:43:35.8878241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,218.57*75
2025-09-21T13:43:36.8883945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.94,218.40*7A
2025-09-21T13:43:37.8943059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.54,218.44*5C
2025-09-21T13:43:38.8878381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,218.47*58
2025-09-21T13:43:39.8885084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,218.45*5F
2025-09-21T13:43:40.8878822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,218.44*52
2025-09-21T13:43:41.8877319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,218.36*7B
2025-09-21T13:43:42.8884513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,218.22*71
2025-09-21T13:43:43.8878534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,218.20*71
2025-09-21T13:43:44.8885540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,218.26*58
2025-09-21T13:43:45.8878054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,218.49*57
2025-09-21T13:43:46.8882683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.35,218.80*50
2025-09-21T13:43:47.8882824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.33,218.89*5B
2025-09-21T13:43:48.8879113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,218.59*7F
2025-09-21T13:43:49.8887044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,218.11*77
2025-09-21T13:43:50.8882720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,217.72*7C
2025-09-21T13:43:51.8878545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.79,217.75*77
2025-09-21T13:43:52.8883887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.04,218.05*7D
2025-09-21T13:43:53.8879048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,218.25*5C
2025-09-21T13:43:54.8885857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.92,218.34*79
2025-09-21T13:43:55.8880324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.79,218.41*7F
2025-09-21T13:43:56.8883911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.97,218.47*53
2025-09-21T13:43:57.8879236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,218.40*5A
2025-09-21T13:43:58.8886782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,218.34*75
2025-09-21T13:43:59.8881506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.40,218.51*71
2025-09-21T13:44:00.8876867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.24,218.78*72
2025-09-21T13:44:01.8883510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,218.82*77
2025-09-21T13:44:02.8880215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,218.80*5E
2025-09-21T13:44:03.8884920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.81,218.88*5C
2025-09-21T13:44:04.8880693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.92,218.85*5D
2025-09-21T13:44:05.8880732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,218.84*7A
2025-09-21T13:44:06.8886785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,218.97*52
2025-09-21T13:44:07.8882983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,219.13*7A
2025-09-21T13:44:08.8878307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,219.23*71
2025-09-21T13:44:09.8884351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,219.25*7F
2025-09-21T13:44:10.8880574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,219.23*57
2025-09-21T13:44:11.8947868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,219.21*5C
2025-09-21T13:44:12.8878025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.00,219.21*7B
2025-09-21T13:44:13.8881629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.67,219.25*74
2025-09-21T13:44:14.8879243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,219.26*78
2025-09-21T13:44:15.8884892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,219.28*74
2025-09-21T13:44:16.8876323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,219.47*72
2025-09-21T13:44:17.8879555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,219.56*7A
2025-09-21T13:44:18.8877860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,219.36*5E
2025-09-21T13:44:19.8885202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,219.20*51
2025-09-21T13:44:20.8881378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.26,219.31*5C
2025-09-21T13:44:21.8877583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,219.50*5A
2025-09-21T13:44:22.8884670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,219.46*5D
2025-09-21T13:44:23.8880146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,219.37*73
2025-09-21T13:44:24.8886461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,219.39*59
2025-09-21T13:44:25.8880469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,219.28*56
2025-09-21T13:44:26.8877590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,219.16*5F
2025-09-21T13:44:27.8946358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,219.22*5B
2025-09-21T13:44:28.8878692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,219.31*5C
2025-09-21T13:44:29.8883089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,219.37*5F
2025-09-21T13:44:30.8878803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,219.36*5B
2025-09-21T13:44:31.8878578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,219.45*78
2025-09-21T13:44:32.8883483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,219.57*74
2025-09-21T13:44:33.8880769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,219.48*7E
2025-09-21T13:44:34.8877816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,219.28*55
2025-09-21T13:44:35.8876312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,219.26*59
2025-09-21T13:44:36.8885680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,219.25*55
2025-09-21T13:44:37.8880827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,219.11*5C
2025-09-21T13:44:38.8876500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,219.02*5F
2025-09-21T13:44:39.8883711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,219.13*5F
2025-09-21T13:44:40.8879618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,219.33*75
2025-09-21T13:44:41.8885896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,219.46*73
2025-09-21T13:44:42.8881074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,219.41*5F
2025-09-21T13:44:43.8877416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,219.26*5C
2025-09-21T13:44:44.8882732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,219.15*70
2025-09-21T13:44:45.8930645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,219.25*53
2025-09-21T13:44:46.8884843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.31,219.44*5C
2025-09-21T13:44:47.8882071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,219.48*54
2025-09-21T13:44:48.8876966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,219.40*5A
2025-09-21T13:44:49.8881522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,219.44*5B
2025-09-21T13:44:50.8879769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,219.43*54
2025-09-21T13:44:51.8883468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,219.20*54
2025-09-21T13:44:52.8879438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,219.01*58
2025-09-21T13:44:53.8879233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,218.97*7C
2025-09-21T13:44:54.8886180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,219.09*79
2025-09-21T13:44:55.8878226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,219.29*76
2025-09-21T13:44:56.8884124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,219.62*53
2025-09-21T13:44:57.8878128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,220.02*53
2025-09-21T13:44:58.8877638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,220.24*50
2025-09-21T13:44:59.8882277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,220.20*52
2025-09-21T13:45:00.8886816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,220.08*5F
2025-09-21T13:45:01.8877750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,219.75*50
2025-09-21T13:45:02.8890239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,219.48*56
2025-09-21T13:45:03.8883704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,219.51*76
2025-09-21T13:45:04.8877969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,219.74*72
2025-09-21T13:45:05.8879642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,219.92*55
2025-09-21T13:45:06.8885380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,219.86*7D
2025-09-21T13:45:07.8877796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.04,219.76*72
2025-09-21T13:45:08.8883729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.78,219.70*52
2025-09-21T13:45:09.8876403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,219.65*54
2025-09-21T13:45:10.8882553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,219.75*7A
2025-09-21T13:45:11.8879772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.79,220.02*7C
2025-09-21T13:45:12.8886430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,220.31*79
2025-09-21T13:45:13.8882408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,220.41*55
2025-09-21T13:45:14.8885402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.76,220.22*7B
2025-09-21T13:45:15.8878933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,219.94*7F
2025-09-21T13:45:16.8877140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,219.80*5B
2025-09-21T13:45:17.8883274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,219.73*54
2025-09-21T13:45:18.8878505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,219.62*53
2025-09-21T13:45:19.8885703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,219.73*5A
2025-09-21T13:45:20.8881550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,220.01*5B
2025-09-21T13:45:21.8876329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,220.26*57
2025-09-21T13:45:22.8882447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,220.29*59
2025-09-21T13:45:23.8878607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.72,220.00*5F
2025-09-21T13:45:24.8884310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.68,219.69*5B
2025-09-21T13:45:25.8886317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,219.60*73
2025-09-21T13:45:26.8883764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.12,219.68*5A
2025-09-21T13:45:27.8885226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.31,219.80*5C
2025-09-21T13:45:28.8879588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.84,219.86*5E
2025-09-21T13:45:29.8876848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.34,219.70*59
2025-09-21T13:45:30.8883215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,219.56*7C
2025-09-21T13:45:31.8880401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,219.50*5E
2025-09-21T13:45:32.8886130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,219.65*7E
2025-09-21T13:45:33.8882620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,219.88*73
2025-09-21T13:45:34.8876108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,220.05*76
2025-09-21T13:45:35.8884462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,220.14*50
2025-09-21T13:45:36.8882500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.51,220.26*57
2025-09-21T13:45:37.8882149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.00,220.32*52
2025-09-21T13:45:38.8882706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.56,220.27*51
2025-09-21T13:45:39.8878790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,220.12*56
2025-09-21T13:45:40.8883249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,220.10*50
2025-09-21T13:45:41.8880757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,220.19*56
2025-09-21T13:45:42.8886774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.92,220.36*72
2025-09-21T13:45:43.8878859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,220.50*71
2025-09-21T13:45:44.8885695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,220.47*5C
2025-09-21T13:45:45.8881187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.79,220.46*5D
2025-09-21T13:45:46.8877832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.46,220.58*5C
2025-09-21T13:45:47.8882094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.65,220.76*5A
2025-09-21T13:45:48.8878285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,220.93*5E
2025-09-21T13:45:49.8885751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,221.08*74
2025-09-21T13:45:50.8881524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.35,221.10*79
2025-09-21T13:45:51.8878189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.96,221.00*50
2025-09-21T13:45:52.8883884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,220.80*56
2025-09-21T13:45:53.8879368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,220.78*5E
2025-09-21T13:45:54.8885934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.74,220.98*5B
2025-09-21T13:45:55.8878645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.81,221.23*5F
2025-09-21T13:45:56.8884781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,221.40*52
2025-09-21T13:45:57.8882442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,221.47*56
2025-09-21T13:45:58.8878753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,221.44*76
2025-09-21T13:45:59.8885844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,221.32*72
2025-09-21T13:46:00.8879018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,221.10*7A
2025-09-21T13:46:01.8876954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,220.86*53
2025-09-21T13:46:02.8876608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,220.78*72
2025-09-21T13:46:03.8882890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,221.08*59
2025-09-21T13:46:04.8879594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,221.55*5C
2025-09-21T13:46:05.8884399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,221.78*5E
2025-09-21T13:46:06.8881810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,221.70*78
2025-09-21T13:46:07.8877120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,221.49*75
2025-09-21T13:46:08.8882862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,221.35*5A
2025-09-21T13:46:09.8881484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.97,221.18*5C
2025-09-21T13:46:10.8876122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,220.95*5A
2025-09-21T13:46:11.8883792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,220.87*5F
2025-09-21T13:46:12.8878164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,220.99*72
2025-09-21T13:46:13.8885517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,221.07*7B
2025-09-21T13:46:14.8879825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,221.09*76
2025-09-21T13:46:15.8877772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,221.13*5B
2025-09-21T13:46:16.8882565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,221.22*5C
2025-09-21T13:46:17.8879563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,221.42*57
2025-09-21T13:46:18.8883517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,221.55*50
2025-09-21T13:46:19.8880664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,221.59*51
2025-09-21T13:46:20.8876041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,221.56*5F
2025-09-21T13:46:21.8982219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,221.33*79
2025-09-21T13:46:22.8877540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,221.17*7E
2025-09-21T13:46:23.8884276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,221.17*73
2025-09-21T13:46:24.8879674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,221.22*7B
2025-09-21T13:46:25.8885169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,221.32*57
2025-09-21T13:46:26.8881886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,221.47*5E
2025-09-21T13:46:27.8878090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.25,221.60*53
2025-09-21T13:46:28.8884258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,221.73*57
2025-09-21T13:46:29.8880289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,221.90*5A
2025-09-21T13:46:30.8877012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,221.90*5C
2025-09-21T13:46:31.8883573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,221.69*5F
2025-09-21T13:46:32.8879895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,221.38*5A
2025-09-21T13:46:33.8954761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,221.25*7F
2025-09-21T13:46:34.8880814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,221.46*5E
2025-09-21T13:46:35.8881791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,221.65*57
2025-09-21T13:46:36.8881226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,221.82*58
2025-09-21T13:46:37.8881848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,221.92*5A
2025-09-21T13:46:38.8882596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,221.90*5B
2025-09-21T13:46:39.8881974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,221.90*58
2025-09-21T13:46:40.8882565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,221.84*5A
2025-09-21T13:46:41.8881603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,221.60*5B
2025-09-21T13:46:42.8879683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,221.42*7C
2025-09-21T13:46:43.8877314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,221.49*77
2025-09-21T13:46:44.8881004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,221.62*59
2025-09-21T13:46:45.8878426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,221.77*5E
2025-09-21T13:46:46.8884674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,221.95*5A
2025-09-21T13:46:47.8882118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,222.08*54
2025-09-21T13:46:48.8879102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,221.98*78
2025-09-21T13:46:49.8878103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,221.64*7D
2025-09-21T13:46:50.8883960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,221.40*74
2025-09-21T13:46:51.8876194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,221.33*5B
2025-09-21T13:46:52.8881389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,221.30*55
2025-09-21T13:46:53.8879199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,221.26*51
2025-09-21T13:46:54.8883627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,221.34*57
2025-09-21T13:46:55.8881706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,221.56*56
2025-09-21T13:46:56.8977160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,221.71*56
2025-09-21T13:46:57.8976543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,221.65*56
2025-09-21T13:46:58.8884103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.77,221.37*7B
2025-09-21T13:46:59.8878675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,221.13*71
2025-09-21T13:47:00.8882592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,221.13*7D
2025-09-21T13:47:01.8981681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,221.18*7E
2025-09-21T13:47:02.8880768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,221.09*55
2025-09-21T13:47:03.8978102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,221.01*5C
2025-09-21T13:47:04.8884350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,221.01*51
2025-09-21T13:47:05.8939222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,220.98*56
2025-09-21T13:47:06.8978863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,220.95*50
2025-09-21T13:47:07.8981817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,220.88*55
2025-09-21T13:47:08.8978749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,220.85*58
2025-09-21T13:47:09.8884778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,221.00*71
2025-09-21T13:47:10.8978990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,221.04*73
2025-09-21T13:47:11.8885119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,220.91*7E
2025-09-21T13:47:12.8882363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,220.81*73
2025-09-21T13:47:13.8877697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,220.74*58
2025-09-21T13:47:14.8883282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,220.74*53
2025-09-21T13:47:15.8981026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.42,220.84*5B
2025-09-21T13:47:16.8975958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,220.93*53
2025-09-21T13:47:17.8883858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,220.91*75
2025-09-21T13:47:18.8880042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,220.94*77
2025-09-21T13:47:19.8977213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,220.96*76
2025-09-21T13:47:20.8978184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,220.91*73
2025-09-21T13:47:21.8983143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,220.87*7A
2025-09-21T13:47:22.8979354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,221.00*7F
2025-09-21T13:47:23.8976435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,221.11*57
2025-09-21T13:47:24.8982611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.52,221.13*57
2025-09-21T13:47:25.8977308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.15,221.25*50
2025-09-21T13:47:26.8885243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.62,221.34*53
2025-09-21T13:47:27.8878599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,221.24*79
2025-09-21T13:47:28.8882392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,221.13*50
2025-09-21T13:47:29.8977480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,221.15*7C
2025-09-21T13:47:30.8976903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,221.26*7E
2025-09-21T13:47:31.8979487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,221.46*7F
2025-09-21T13:47:32.8988116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,221.67*56
2025-09-21T13:47:33.8883166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,221.68*77
2025-09-21T13:47:34.8880432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,221.62*77
2025-09-21T13:47:35.8884886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,221.71*59
2025-09-21T13:47:36.8880521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,221.93*51
2025-09-21T13:47:37.8982830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,222.19*5A
2025-09-21T13:47:38.8976035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,222.29*56
2025-09-21T13:47:39.8884715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,222.14*70
2025-09-21T13:47:40.8879768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,222.07*7A
2025-09-21T13:47:41.8886916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,222.15*53
2025-09-21T13:47:42.8982247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,222.09*72
2025-09-21T13:47:43.8977032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,221.88*7E
2025-09-21T13:47:44.8885547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,221.78*70
2025-09-21T13:47:45.8980753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,221.84*55
2025-09-21T13:47:46.8986449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,221.93*56
2025-09-21T13:47:47.8981911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,221.99*50
2025-09-21T13:47:48.8884608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,222.15*52
2025-09-21T13:47:49.8886046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,222.31*56
2025-09-21T13:47:50.8981095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,222.46*7C
2025-09-21T13:47:51.8980859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,222.49*71
2025-09-21T13:47:52.8886458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,222.29*53
2025-09-21T13:47:53.8881508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,221.97*7B
2025-09-21T13:47:54.8978025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.69,221.58*71
2025-09-21T13:47:55.8982398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,221.37*5A
2025-09-21T13:47:56.8977761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,221.49*5E
2025-09-21T13:47:57.8982341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,221.92*5B
2025-09-21T13:47:58.8979253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,222.40*71
2025-09-21T13:47:59.8984848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,222.55*7E
2025-09-21T13:48:00.8981722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,222.48*70
2025-09-21T13:48:01.8878257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,222.36*7D
2025-09-21T13:48:02.8883628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,222.10*7C
2025-09-21T13:48:03.8976993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,221.79*78
2025-09-21T13:48:04.8884673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.66,221.66*7F
2025-09-21T13:48:05.8980422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.26,221.65*5D
2025-09-21T13:48:06.8984830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,221.80*55
2025-09-21T13:48:07.8981128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,222.07*77
2025-09-21T13:48:08.8983117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,222.30*7D
2025-09-21T13:48:09.8884040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,222.43*53
2025-09-21T13:48:10.8979781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,222.40*56
2025-09-21T13:48:11.8885151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,222.24*7E
2025-09-21T13:48:12.8981552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,222.08*56
2025-09-21T13:48:13.8976309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.12,222.00*5F
2025-09-21T13:48:14.8984099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.50,221.91*5B
2025-09-21T13:48:15.8983648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.16,221.90*5D
2025-09-21T13:48:16.8883833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,222.04*7D
2025-09-21T13:48:17.8978554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,222.28*74
2025-09-21T13:48:18.8983133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,222.39*75
2025-09-21T13:48:19.8979827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,222.45*70
2025-09-21T13:48:20.8985477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,222.47*72
2025-09-21T13:48:21.8980115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,222.47*5B
2025-09-21T13:48:22.8896452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,222.31*5C
2025-09-21T13:48:23.8982741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.44,222.18*5F
2025-09-21T13:48:24.8979528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.36,222.29*5E
2025-09-21T13:48:25.8984883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,222.48*55
2025-09-21T13:48:26.8979954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,222.54*50
2025-09-21T13:48:27.8981693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,222.52*59
2025-09-21T13:48:28.8976706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,222.43*53
2025-09-21T13:48:29.8984051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,222.44*73
2025-09-21T13:48:30.8980298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,222.53*5E
2025-09-21T13:48:31.8985506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,222.65*5B
2025-09-21T13:48:32.8984348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,222.73*5D
2025-09-21T13:48:33.8979575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,222.74*51
2025-09-21T13:48:34.8986931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,222.74*53
2025-09-21T13:48:35.8982369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,222.80*59
2025-09-21T13:48:36.8976944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,222.82*71
2025-09-21T13:48:37.8979819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,222.74*75
2025-09-21T13:48:38.8977786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,222.61*7D
2025-09-21T13:48:39.8983478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,222.51*5C
2025-09-21T13:48:40.8978883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,222.48*53
2025-09-21T13:48:41.8983953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,222.57*52
2025-09-21T13:48:42.8981182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,222.79*5F
2025-09-21T13:48:43.8975850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,223.07*5E
2025-09-21T13:48:44.8977486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,223.30*53
2025-09-21T13:48:45.8982891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,223.26*72
2025-09-21T13:48:46.8879485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,223.09*7A
2025-09-21T13:48:47.8984262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,223.02*7C
2025-09-21T13:48:48.8979860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,223.05*75
2025-09-21T13:48:49.8986084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,223.02*58
2025-09-21T13:48:50.8980077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,222.88*56
2025-09-21T13:48:51.8977737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,222.77*59
2025-09-21T13:48:52.8979776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,222.78*52
2025-09-21T13:48:53.8985201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,222.93*5F
2025-09-21T13:48:54.8982485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,223.05*55
2025-09-21T13:48:55.8977979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,223.08*5A
2025-09-21T13:48:56.8979693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,223.02*51
2025-09-21T13:48:57.8886121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,222.88*79
2025-09-21T13:48:58.8981587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,222.75*5B
2025-09-21T13:48:59.8977078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,222.70*56
2025-09-21T13:49:00.8980732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,222.69*55
2025-09-21T13:49:01.8977454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,222.81*55
2025-09-21T13:49:02.8984038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,223.04*74
2025-09-21T13:49:03.8977889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,223.22*74
2025-09-21T13:49:04.8985252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,223.30*55
2025-09-21T13:49:05.8984437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,223.16*5E
2025-09-21T13:49:06.8978403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,222.83*5F
2025-09-21T13:49:07.8984184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.18,222.49*7E
2025-09-21T13:49:08.8978633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,222.45*54
2025-09-21T13:49:09.8977165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,222.90*75
2025-09-21T13:49:10.8982538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.37,223.54*7D
2025-09-21T13:49:11.8976789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.35,223.96*7B
2025-09-21T13:49:12.8984178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,224.11*78
2025-09-21T13:49:13.8979977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,224.10*70
2025-09-21T13:49:14.8986061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.91,223.89*7F
2025-09-21T13:49:15.8982099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,223.69*77
2025-09-21T13:49:16.8978917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,223.58*5C
2025-09-21T13:49:17.8976467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,223.56*5C
2025-09-21T13:49:18.8983426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,223.68*71
2025-09-21T13:49:19.8978952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,223.69*74
2025-09-21T13:49:20.8984143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,223.51*56
2025-09-21T13:49:21.8980222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,223.42*7E
2025-09-21T13:49:22.8976049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,223.51*52
2025-09-21T13:49:23.8980933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,223.49*5A
2025-09-21T13:49:24.9023265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,223.46*54
2025-09-21T13:49:25.8976392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,223.63*55
2025-09-21T13:49:26.8981654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,223.75*51
2025-09-21T13:49:27.8979051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,223.59*54
2025-09-21T13:49:28.8984460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,223.27*52
2025-09-21T13:49:29.8979806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,223.12*52
2025-09-21T13:49:30.8976050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,223.12*57
2025-09-21T13:49:31.8981210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,223.15*56
2025-09-21T13:49:32.8981643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,223.21*5A
2025-09-21T13:49:33.8975435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,223.35*71
2025-09-21T13:49:34.8984732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,223.51*7D
2025-09-21T13:49:35.8982582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,223.55*50
2025-09-21T13:49:36.8943344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,223.62*7C
2025-09-21T13:49:37.8982894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,223.84*74
2025-09-21T13:49:38.8979853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,224.08*5D
2025-09-21T13:49:39.8986974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,224.16*53
2025-09-21T13:49:40.8981685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,224.01*5E
2025-09-21T13:49:41.8976660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.04,223.72*55
2025-09-21T13:49:42.8983852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,223.48*5D
2025-09-21T13:49:43.8979008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,223.53*58
2025-09-21T13:49:44.8980718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,223.79*78
2025-09-21T13:49:45.8977446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,224.01*7A
2025-09-21T13:49:46.8982558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,224.31*5D
2025-09-21T13:49:47.8978404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,224.68*58
2025-09-21T13:49:48.8976449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,225.01*5E
2025-09-21T13:49:49.8982084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,225.08*59
2025-09-21T13:49:50.8978835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,224.89*54
2025-09-21T13:49:51.8977897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,224.62*5D
2025-09-21T13:49:52.8983840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,224.47*5E
2025-09-21T13:49:53.8979261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,224.39*51
2025-09-21T13:49:54.8984266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,224.34*7E
2025-09-21T13:49:55.8980693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,224.46*5F
2025-09-21T13:49:56.8981038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,224.81*50
2025-09-21T13:49:57.8981076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,225.05*73
2025-09-21T13:49:58.8977598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,224.99*77
2025-09-21T13:49:59.9002679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,224.86*5A
2025-09-21T13:50:00.8984726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,224.77*57
2025-09-21T13:50:01.8982654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,224.74*59
2025-09-21T13:50:02.8984415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,224.86*79
2025-09-21T13:50:03.8978472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,225.00*7C
2025-09-21T13:50:04.8984892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,224.95*5C
2025-09-21T13:50:05.8981631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,224.74*7C
2025-09-21T13:50:06.8976342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.63,224.53*73
2025-09-21T13:50:07.8983624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.79,224.33*77
2025-09-21T13:50:08.8979619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,224.33*55
2025-09-21T13:50:09.8984657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,224.70*59
2025-09-21T13:50:10.8980266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,225.09*71
2025-09-21T13:50:11.8976154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,225.23*7E
2025-09-21T13:50:12.8984120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,225.25*7F
2025-09-21T13:50:13.8981669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,225.25*5C
2025-09-21T13:50:14.8983361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,225.06*5D
2025-09-21T13:50:15.8985187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,224.62*76
2025-09-21T13:50:16.8981408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.72,224.30*79
2025-09-21T13:50:17.8975981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,224.41*78
2025-09-21T13:50:18.8982725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,224.77*58
2025-09-21T13:50:19.8983696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.30,225.18*52
2025-09-21T13:50:20.8978716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,225.47*5D
2025-09-21T13:50:21.8984635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,225.60*75
2025-09-21T13:50:22.8981293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,225.55*72
2025-09-21T13:50:23.8978174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,225.33*72
2025-09-21T13:50:24.8984187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,224.94*5A
2025-09-21T13:50:25.8978802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,224.70*52
2025-09-21T13:50:26.8985476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,224.80*58
2025-09-21T13:50:27.8983116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,225.06*5B
2025-09-21T13:50:28.8979475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,225.26*59
2025-09-21T13:50:29.8986016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,225.37*55
2025-09-21T13:50:30.8976790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,225.51*57
2025-09-21T13:50:31.8984031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,225.61*53
2025-09-21T13:50:32.8978382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,225.57*5A
2025-09-21T13:50:33.8985887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,225.51*54
2025-09-21T13:50:34.8982951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,225.42*56
2025-09-21T13:50:35.8977227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,225.33*51
2025-09-21T13:50:36.8985119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,225.32*78
2025-09-21T13:50:37.8980141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,225.36*71
2025-09-21T13:50:38.8976031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,225.52*56
2025-09-21T13:50:39.8981635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,225.66*5E
2025-09-21T13:50:40.8976967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,225.64*78
2025-09-21T13:50:41.8984289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.93,225.58*79
2025-09-21T13:50:42.8985236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,225.68*7F
2025-09-21T13:50:43.8982312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,225.81*5E
2025-09-21T13:50:44.8975403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,225.86*74
2025-09-21T13:50:45.8981980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,225.95*74
2025-09-21T13:50:46.8979067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,226.00*75
2025-09-21T13:50:47.8979448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,226.00*5D
2025-09-21T13:50:48.8984799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,225.97*70
2025-09-21T13:50:49.8979126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,225.92*7E
2025-09-21T13:50:50.8977122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,225.90*7F
2025-09-21T13:50:51.8981470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,225.91*52
2025-09-21T13:50:52.8979607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,225.98*7A
2025-09-21T13:50:53.8980683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,226.20*79
2025-09-21T13:50:54.8986404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,226.43*55
2025-09-21T13:50:55.8975712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,226.53*52
2025-09-21T13:50:56.8982210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,226.56*5D
2025-09-21T13:50:57.8977845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,226.44*5E
2025-09-21T13:50:58.8979242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,226.23*77
2025-09-21T13:50:59.8982044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,226.09*73
2025-09-21T13:51:00.8976045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,226.07*54
2025-09-21T13:51:01.8983019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,225.98*58
2025-09-21T13:51:02.8978837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,225.94*58
2025-09-21T13:51:03.8984779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,226.07*50
2025-09-21T13:51:04.8980786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,226.29*52
2025-09-21T13:51:05.8976677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,226.51*59
2025-09-21T13:51:06.8981569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,226.60*76
2025-09-21T13:51:07.8978732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,226.56*7C
2025-09-21T13:51:08.8984747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,226.39*5F
2025-09-21T13:51:09.8985728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,226.24*53
2025-09-21T13:51:10.8982242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,226.15*51
2025-09-21T13:51:11.8976827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,226.11*5A
2025-09-21T13:51:12.8980922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,226.13*5F
2025-09-21T13:51:13.8977954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,226.18*74
2025-09-21T13:51:14.8983661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,226.35*50
2025-09-21T13:51:15.8982599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,226.63*7A
2025-09-21T13:51:16.8977130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,226.78*7D
2025-09-21T13:51:17.8982748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,226.87*5A
2025-09-21T13:51:18.8978338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,226.96*56
2025-09-21T13:51:19.8985062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,227.05*52
2025-09-21T13:51:20.8981040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,226.98*5D
2025-09-21T13:51:21.8975891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,226.75*5A
2025-09-21T13:51:22.8982743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,226.61*54
2025-09-21T13:51:23.8986226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,226.65*78
2025-09-21T13:51:24.8983974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,226.71*72
2025-09-21T13:51:25.8980508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,226.74*70
2025-09-21T13:51:26.8986611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,226.80*73
2025-09-21T13:51:27.8981486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,226.99*54
2025-09-21T13:51:28.8977433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,227.14*54
2025-09-21T13:51:29.8980058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,227.12*5D
2025-09-21T13:51:30.8985461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,227.07*54
2025-09-21T13:51:31.8980876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,227.09*50
2025-09-21T13:51:32.8977218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,227.04*74
2025-09-21T13:51:33.8983320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,226.78*7C
2025-09-21T13:51:34.8979509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,226.50*7A
2025-09-21T13:51:35.8985332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,226.44*5A
2025-09-21T13:51:36.8982036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,226.56*5B
2025-09-21T13:51:37.8976296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,226.85*5C
2025-09-21T13:51:38.8983177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,227.26*59
2025-09-21T13:51:39.8980557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,227.53*53
2025-09-21T13:51:40.8983276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,227.50*7D
2025-09-21T13:51:41.8980548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,227.18*75
2025-09-21T13:51:42.8984424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,226.91*5D
2025-09-21T13:51:43.8978897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,226.73*52
2025-09-21T13:51:44.8982960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,226.61*59
2025-09-21T13:51:45.8977254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,226.64*5E
2025-09-21T13:51:46.8981714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,226.89*50
2025-09-21T13:51:47.8984011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,227.07*73
2025-09-21T13:51:48.8981945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,227.12*5D
2025-09-21T13:51:49.8979093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,227.16*7D
2025-09-21T13:51:50.8985068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,227.14*57
2025-09-21T13:51:51.8980617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,227.21*5F
2025-09-21T13:51:52.8978622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,227.41*5C
2025-09-21T13:51:53.8977697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,227.43*59
2025-09-21T13:51:54.8984258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,227.38*58
2025-09-21T13:51:55.8980635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,227.23*70
2025-09-21T13:51:56.8986563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,227.04*79
2025-09-21T13:51:57.8980815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,227.01*74
2025-09-21T13:51:58.8978047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,227.15*58
2025-09-21T13:51:59.8981889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,227.34*56
2025-09-21T13:52:00.8976533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.78,227.39*7D
2025-09-21T13:52:01.8983471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.34,227.49*77
2025-09-21T13:52:02.8979474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,227.62*7D
2025-09-21T13:52:03.8984161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,227.60*7A
2025-09-21T13:52:04.8981446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,227.52*7E
2025-09-21T13:52:05.8976580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,227.50*52
2025-09-21T13:52:06.8982453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,227.46*5A
2025-09-21T13:52:07.8986087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,227.42*52
2025-09-21T13:52:08.8978242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,227.48*7D
2025-09-21T13:52:09.8983479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,227.70*79
2025-09-21T13:52:10.8981288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,227.85*70
2025-09-21T13:52:11.8979720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,227.91*7F
2025-09-21T13:52:12.8985154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,227.93*7A
2025-09-21T13:52:13.8979907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,227.89*50
2025-09-21T13:52:14.8977443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,227.80*50
2025-09-21T13:52:15.8983047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.58,227.66*5E
2025-09-21T13:52:16.8977320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,227.58*5E
2025-09-21T13:52:17.8983497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,227.55*57
2025-09-21T13:52:18.8982646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,227.56*56
2025-09-21T13:52:19.8979674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,227.62*70
2025-09-21T13:52:20.8986953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,227.59*75
2025-09-21T13:52:21.8981099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,227.60*7E
2025-09-21T13:52:22.8977020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,227.68*56
2025-09-21T13:52:23.8976594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.32,227.77*57
2025-09-21T13:52:24.8983206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.12,227.73*5A
2025-09-21T13:52:25.8979108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.40,227.59*58
2025-09-21T13:52:26.8985072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.97,227.46*73
2025-09-21T13:52:27.8982136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,227.37*73
2025-09-21T13:52:28.8977335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,227.10*50
2025-09-21T13:52:29.8982637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,226.88*5E
2025-09-21T13:52:30.8979594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,226.98*75
2025-09-21T13:52:31.8985733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,227.35*75
2025-09-21T13:52:32.8980475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.74,227.65*5A
2025-09-21T13:52:33.8941127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,227.71*50
2025-09-21T13:52:34.9026739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,227.68*56
2025-09-21T13:52:35.8980987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,227.65*57
2025-09-21T13:52:36.8980832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,227.48*50
2025-09-21T13:52:37.8976089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,227.20*57
2025-09-21T13:52:38.8981490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,227.04*5C
2025-09-21T13:52:39.8979727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,227.12*50
2025-09-21T13:52:40.8984635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,227.32*5B
2025-09-21T13:52:41.8979583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,227.37*52
2025-09-21T13:52:42.8976015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,227.27*79
2025-09-21T13:52:43.8982825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.50,227.24*7C
2025-09-21T13:52:44.8981972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,227.48*50
2025-09-21T13:52:45.8976611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,227.79*74
2025-09-21T13:52:46.8982049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,228.01*72
2025-09-21T13:52:47.8983643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,228.07*7F
2025-09-21T13:52:48.8986048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,227.90*53
2025-09-21T13:52:49.8975563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,227.63*7C
2025-09-21T13:52:50.8982742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,227.46*52
2025-09-21T13:52:51.8980075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,227.43*5F
2025-09-21T13:52:52.8985864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,227.49*52
2025-09-21T13:52:53.8982033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,227.61*55
2025-09-21T13:52:54.8976458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,227.87*73
2025-09-21T13:52:55.8982559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,228.00*71
2025-09-21T13:52:56.8979019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,227.97*7E
2025-09-21T13:52:57.8984309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,228.06*5F
2025-09-21T13:52:58.8979520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,228.25*54
2025-09-21T13:52:59.8975469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,228.31*5A
2025-09-21T13:53:00.8982414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,228.23*55
2025-09-21T13:53:01.8977900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,228.13*5D
2025-09-21T13:53:02.8985107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,228.05*5B
2025-09-21T13:53:03.8980398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,228.05*5B
2025-09-21T13:53:04.8977347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,228.10*5B
2025-09-21T13:53:05.8978367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,228.25*71
2025-09-21T13:53:06.8980629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,228.37*5F
2025-09-21T13:53:07.8985039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,228.36*5F
2025-09-21T13:53:08.8980319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,228.17*79
2025-09-21T13:53:09.8984323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.72,228.08*7C
2025-09-21T13:53:10.8980421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,228.07*57
2025-09-21T13:53:11.8978972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,228.16*54
2025-09-21T13:53:12.8980835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,228.32*74
2025-09-21T13:53:13.8978015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,228.37*76
2025-09-21T13:53:14.8984185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,228.37*70
2025-09-21T13:53:15.8983351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,228.36*52
2025-09-21T13:53:16.8980678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,228.31*5C
2025-09-21T13:53:17.8985265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.93,228.25*52
2025-09-21T13:53:18.8981184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,228.09*51
2025-09-21T13:53:19.8977699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,227.88*75
2025-09-21T13:53:20.8983657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,227.86*52
2025-09-21T13:53:21.8983917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,228.12*7D
2025-09-21T13:53:22.8979104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,228.43*7E
2025-09-21T13:53:23.8984683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,228.57*74
2025-09-21T13:53:24.8981200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,228.53*74
2025-09-21T13:53:25.8983122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,228.34*72
2025-09-21T13:53:26.8982369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,228.16*7F
2025-09-21T13:53:27.8980392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,228.09*51
2025-09-21T13:53:28.8978955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,228.19*55
2025-09-21T13:53:29.8982521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,228.26*5D
2025-09-21T13:53:30.8978671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,228.18*5B
2025-09-21T13:53:31.8976095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,228.26*5A
2025-09-21T13:53:32.8982387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,228.51*57
2025-09-21T13:53:33.8976968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,228.53*59
2025-09-21T13:53:34.8982425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,228.28*50
2025-09-21T13:53:35.8978633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,228.13*56
2025-09-21T13:53:36.8984473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,228.35*72
2025-09-21T13:53:37.8983938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,228.63*70
2025-09-21T13:53:38.8981945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,228.58*5F
2025-09-21T13:53:39.8979848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,228.49*7A
2025-09-21T13:53:40.8983549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,228.49*76
2025-09-21T13:53:41.8983905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,228.40*71
2025-09-21T13:53:42.8982848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,228.32*5A
2025-09-21T13:53:43.8983655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,228.32*5F
2025-09-21T13:53:44.8977588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,228.28*51
2025-09-21T13:53:45.8977760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,228.28*57
2025-09-21T13:53:46.8982049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,228.36*5F
2025-09-21T13:53:47.8978679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,228.45*7D
2025-09-21T13:53:48.8984357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,228.56*7D
2025-09-21T13:53:49.8980523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,228.68*76
2025-09-21T13:53:50.8986797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,228.63*76
2025-09-21T13:53:51.8982979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,228.48*7B
2025-09-21T13:53:52.8982347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,228.48*58
2025-09-21T13:53:53.8983469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,228.57*56
2025-09-21T13:53:54.8978893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,228.58*54
2025-09-21T13:53:55.8976802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,228.35*59
2025-09-21T13:53:56.8983666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,228.10*5C
2025-09-21T13:53:57.8978049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,228.18*5E
2025-09-21T13:53:58.8983720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,228.36*79
2025-09-21T13:53:59.8981314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,228.40*72
2025-09-21T13:54:00.8976345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,228.35*72
2025-09-21T13:54:01.8980803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,228.46*79
2025-09-21T13:54:02.8977642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,228.69*54
2025-09-21T13:54:03.8982706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,228.91*5E
2025-09-21T13:54:04.8979708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,228.92*53
2025-09-21T13:54:05.8984718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,228.61*53
2025-09-21T13:54:06.8977529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,228.20*78
2025-09-21T13:54:07.8984217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,228.13*78
2025-09-21T13:54:08.8979649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,228.29*56
2025-09-21T13:54:09.8980805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,228.40*58
2025-09-21T13:54:10.8977015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,228.45*58
2025-09-21T13:54:11.8982230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,228.57*5B
2025-09-21T13:54:12.8979059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,228.81*5D
2025-09-21T13:54:13.8984723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,228.97*5E
2025-09-21T13:54:14.8980558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,228.90*55
2025-09-21T13:54:15.8976125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,228.67*5A
2025-09-21T13:54:16.8981422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,228.46*5D
2025-09-21T13:54:17.8980713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,228.38*51
2025-09-21T13:54:18.8980123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,228.39*53
2025-09-21T13:54:19.8985891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,228.48*55
2025-09-21T13:54:20.8984713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,228.61*5A
2025-09-21T13:54:21.8980831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,228.71*59
2025-09-21T13:54:22.8978569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,228.79*5E
2025-09-21T13:54:23.8983562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,228.84*59
2025-09-21T13:54:24.8983881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,228.82*51
2025-09-21T13:54:25.8978276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,228.71*50
2025-09-21T13:54:26.9007587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,228.67*55
2025-09-21T13:54:27.8980335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,228.62*52
2025-09-21T13:54:28.8978015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,228.48*5A
2025-09-21T13:54:29.8981516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,228.39*52
2025-09-21T13:54:30.8983827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,228.53*54
2025-09-21T13:54:31.8979683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,228.72*5E
2025-09-21T13:54:32.8977306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,228.74*5A
2025-09-21T13:54:33.8982580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,228.71*56
2025-09-21T13:54:34.8979299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,228.73*75
2025-09-21T13:54:35.8984983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,228.72*71
2025-09-21T13:54:36.8979198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,228.65*5B
2025-09-21T13:54:37.8980913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,228.62*5D
2025-09-21T13:54:38.8978582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,228.67*5C
2025-09-21T13:54:39.8984069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,228.56*5B
2025-09-21T13:54:40.8980492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,228.40*5F
2025-09-21T13:54:41.8978351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,228.40*59
2025-09-21T13:54:42.8981187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,228.53*58
2025-09-21T13:54:43.8985357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,228.65*5A
2025-09-21T13:54:44.8984546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,228.84*50
2025-09-21T13:54:45.8980396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,229.18*7F
2025-09-21T13:54:46.8977794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,229.40*5F
2025-09-21T13:54:47.8978349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,229.24*7F
2025-09-21T13:54:48.8987996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.63,228.98*70
2025-09-21T13:54:49.8980553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,228.80*74
2025-09-21T13:54:50.8977507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,228.64*51
2025-09-21T13:54:51.8981039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,228.46*53
2025-09-21T13:54:52.8978224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,228.59*5E
2025-09-21T13:54:53.8977627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,228.94*7C
2025-09-21T13:54:54.8985354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,229.19*78
2025-09-21T13:54:55.8980375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,229.27*58
2025-09-21T13:54:56.8976173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,229.20*5F
2025-09-21T13:54:57.8981470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,229.11*72
2025-09-21T13:54:58.8978625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,229.04*5C
2025-09-21T13:54:59.8979425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,228.87*53
2025-09-21T13:55:00.8978625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,228.67*5E
2025-09-21T13:55:01.8984446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,228.58*56
2025-09-21T13:55:02.8979547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,228.77*51
2025-09-21T13:55:03.8984730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,229.02*53
2025-09-21T13:55:04.8981069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,229.15*5D
2025-09-21T13:55:05.8976862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,229.20*76
2025-09-21T13:55:06.8983345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,229.21*57
2025-09-21T13:55:07.8979385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,229.17*70
2025-09-21T13:55:08.8984558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,229.10*71
2025-09-21T13:55:09.8979247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,229.11*59
2025-09-21T13:55:10.8984895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,229.24*51
2025-09-21T13:55:11.8984604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,229.30*5D
2025-09-21T13:55:12.8979274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,229.15*70
2025-09-21T13:55:13.8985959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,229.04*78
2025-09-21T13:55:14.8983147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,229.04*57
2025-09-21T13:55:15.9076728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,229.16*79
2025-09-21T13:55:16.8981120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,229.30*7E
2025-09-21T13:55:17.8983434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,229.25*58
2025-09-21T13:55:18.8977379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,229.01*73
2025-09-21T13:55:19.8980625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,228.83*7D
2025-09-21T13:55:20.8978455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,228.90*52
2025-09-21T13:55:21.8983981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,229.19*56
2025-09-21T13:55:22.8979773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,229.43*56
2025-09-21T13:55:23.8985687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,229.44*75
2025-09-21T13:55:24.8980939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,229.34*70
2025-09-21T13:55:25.8976731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,229.27*5C
2025-09-21T13:55:26.8981471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,229.25*57
2025-09-21T13:55:27.8979051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,229.25*55
2025-09-21T13:55:28.8984296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,229.28*53
2025-09-21T13:55:29.8981539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,229.42*59
2025-09-21T13:55:30.8977330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,229.55*5D
2025-09-21T13:55:31.8982698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,229.40*74
2025-09-21T13:55:32.8982091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.38,229.07*7D
2025-09-21T13:55:33.8977591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,228.96*75
2025-09-21T13:55:34.8983822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,229.18*50
2025-09-21T13:55:35.9079240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,229.53*75
2025-09-21T13:55:36.8985257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,229.85*7E
2025-09-21T13:55:37.8985588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,229.96*76
2025-09-21T13:55:38.8983886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,229.84*78
2025-09-21T13:55:39.8982996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,229.57*7B
2025-09-21T13:55:40.8980914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,229.26*55
2025-09-21T13:55:41.8986642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,228.95*57
2025-09-21T13:55:42.8983131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,228.83*57
2025-09-21T13:55:43.8981311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,228.98*50
2025-09-21T13:55:44.9079113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,229.33*7D
2025-09-21T13:55:45.9079083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,229.74*78
2025-09-21T13:55:46.8980740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,229.92*50
2025-09-21T13:55:47.8976968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.24,229.70*7E
2025-09-21T13:55:48.8983195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.15,229.32*72
2025-09-21T13:55:49.8978072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,229.16*73
2025-09-21T13:55:50.9083635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,229.31*78
2025-09-21T13:55:51.9079600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.58,229.56*78
2025-09-21T13:55:52.9076341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,229.54*58
2025-09-21T13:55:53.8982375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,229.37*5A
2025-09-21T13:55:54.8979591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.29,229.24*76
2025-09-21T13:55:55.8984542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,229.06*51
2025-09-21T13:55:56.8982886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,228.94*59
2025-09-21T13:55:57.8979668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,228.97*7A
2025-09-21T13:55:58.8985876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,229.10*74
2025-09-21T13:55:59.8984577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,229.25*7C
2025-09-21T13:56:00.8980482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,229.39*55
2025-09-21T13:56:01.9085343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,229.51*59
2025-09-21T13:56:02.8982606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,229.54*51
2025-09-21T13:56:03.8984930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,229.53*53
2025-09-21T13:56:04.8984014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,229.42*51
2025-09-21T13:56:05.8985003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,229.27*54
2025-09-21T13:56:06.8981599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,229.17*5B
2025-09-21T13:56:07.9078020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,229.15*51
2025-09-21T13:56:08.8986672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,229.09*56
2025-09-21T13:56:09.8981376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,229.03*72
2025-09-21T13:56:10.9077369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,229.23*7B
2025-09-21T13:56:11.8980245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,229.59*7E
2025-09-21T13:56:12.8984934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,229.63*58
2025-09-21T13:56:13.9077520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,229.42*58
2025-09-21T13:56:14.8983936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,229.26*54
2025-09-21T13:56:15.9076582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,229.19*50
2025-09-21T13:56:16.8984628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,229.17*5E
2025-09-21T13:56:17.8979844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,229.06*77
2025-09-21T13:56:18.8986363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,228.95*7D
2025-09-21T13:56:19.8980851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,229.01*54
2025-09-21T13:56:20.9085304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,229.23*56
2025-09-21T13:56:21.9081682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,229.39*54
2025-09-21T13:56:22.9076171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,229.36*56
2025-09-21T13:56:23.8984759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,229.22*72
2025-09-21T13:56:24.8981564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,229.23*7A
2025-09-21T13:56:25.9076073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,229.48*5E
2025-09-21T13:56:26.9082179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,229.72*54
2025-09-21T13:56:27.9077973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,229.63*5B
2025-09-21T13:56:28.8985493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,229.37*7B
2025-09-21T13:56:29.8982945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,229.21*7A
2025-09-21T13:56:30.8979344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,229.24*73
2025-09-21T13:56:31.8985153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,229.39*7B
2025-09-21T13:56:32.9081219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,229.53*77
2025-09-21T13:56:33.9076175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,229.59*74
2025-09-21T13:56:34.8982028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,229.67*5D
2025-09-21T13:56:35.9080433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,229.77*5E
2025-09-21T13:56:36.9076450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,229.87*5E
2025-09-21T13:56:37.9082841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,229.92*58
2025-09-21T13:56:38.9079440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,229.94*56
2025-09-21T13:56:39.8981126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,229.77*7B
2025-09-21T13:56:40.8979297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,229.51*57
2025-09-21T13:56:41.9084194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,229.47*72
2025-09-21T13:56:42.9079321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,229.61*74
2025-09-21T13:56:43.9084822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,229.74*5A
2025-09-21T13:56:44.9081998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,229.82*5E
2025-09-21T13:56:45.9077367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,229.87*51
2025-09-21T13:56:46.9082776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,229.97*52
2025-09-21T13:56:47.9082903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,230.09*5D
2025-09-21T13:56:48.9077462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,230.16*51
2025-09-21T13:56:49.9082328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,230.12*7C
2025-09-21T13:56:50.9079371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,230.03*7F
2025-09-21T13:56:51.9084517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,229.86*7C
2025-09-21T13:56:52.9079773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,229.74*7C
2025-09-21T13:56:53.9075890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,229.88*51
2025-09-21T13:56:54.9081839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,230.16*58
2025-09-21T13:56:55.9085905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.37,230.30*51
2025-09-21T13:56:56.8983247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.31,230.32*7C
2025-09-21T13:56:57.8977611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,230.27*71
2025-09-21T13:56:58.8981214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,230.23*78
2025-09-21T13:56:59.9077540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,230.29*7C
2025-09-21T13:57:00.9082606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,230.38*73
2025-09-21T13:57:01.9080459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,230.43*70
2025-09-21T13:57:02.9077385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,230.48*53
2025-09-21T13:57:03.9082584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,230.45*5F
2025-09-21T13:57:04.8978388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,230.27*77
2025-09-21T13:57:05.8984404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,230.15*7D
2025-09-21T13:57:06.8984671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,230.24*5F
2025-09-21T13:57:07.9086061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,230.42*54
2025-09-21T13:57:08.9082290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,230.47*52
2025-09-21T13:57:09.8977024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,230.32*7D
2025-09-21T13:57:10.8984061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.59,230.08*7C
2025-09-21T13:57:11.9078583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,230.04*53
2025-09-21T13:57:12.9084318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.08,230.24*7E
2025-09-21T13:57:13.9083528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.75,230.44*77
2025-09-21T13:57:14.9080353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,230.47*51
2025-09-21T13:57:15.9085308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,230.42*5B
2025-09-21T13:57:16.8980213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.44,230.40*7E
2025-09-21T13:57:17.8984261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,230.43*75
2025-09-21T13:57:18.9080247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,230.54*52
2025-09-21T13:57:19.9077137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,230.64*73
2025-09-21T13:57:20.9081531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,230.56*71
2025-09-21T13:57:21.9077725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,230.44*7D
2025-09-21T13:57:22.9083931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,230.49*58
2025-09-21T13:57:23.9080614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,230.76*57
2025-09-21T13:57:24.9086325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.71,230.90*52
2025-09-21T13:57:25.8985007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,230.81*71
2025-09-21T13:57:26.8976886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,230.69*73
2025-09-21T13:57:27.8982677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,230.67*7C
2025-09-21T13:57:28.9084818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,230.62*7F
2025-09-21T13:57:29.9081840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,230.53*78
2025-09-21T13:57:30.9078179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,230.48*74
2025-09-21T13:57:31.9082315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,230.64*5A
2025-09-21T13:57:32.9079552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,230.89*5D
2025-09-21T13:57:33.9084167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,230.78*58
2025-09-21T13:57:34.8979994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,230.45*7B
2025-09-21T13:57:35.8976775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,230.37*70
2025-09-21T13:57:36.9079211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,230.54*5B
2025-09-21T13:57:37.9083740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,230.58*55
2025-09-21T13:57:38.9078254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,230.37*54
2025-09-21T13:57:39.8984447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,230.23*7A
2025-09-21T13:57:40.9080065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,230.34*53
2025-09-21T13:57:41.9075978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,230.50*7C
2025-09-21T13:57:42.9078847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,230.52*76
2025-09-21T13:57:43.9080638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,230.36*55
2025-09-21T13:57:44.9075979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,230.26*7A
2025-09-21T13:57:45.9081426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,230.28*75
2025-09-21T13:57:46.9078744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,230.29*7C
2025-09-21T13:57:47.9083875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,230.36*59
2025-09-21T13:57:48.9078550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,230.42*52
2025-09-21T13:57:49.9085613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,230.32*7F
2025-09-21T13:57:50.9081034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,230.27*7D
2025-09-21T13:57:51.9078210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,230.39*5A
2025-09-21T13:57:52.9083842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,230.47*51
2025-09-21T13:57:53.9083109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,230.46*51
2025-09-21T13:57:54.9084100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,230.41*5F
2025-09-21T13:57:55.8982650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,230.32*7F
2025-09-21T13:57:56.9085471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,230.34*51
2025-09-21T13:57:57.9077492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,230.41*55
2025-09-21T13:57:58.9083876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,230.36*5A
2025-09-21T13:57:59.9079756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,230.30*51
2025-09-21T13:58:00.8983735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,230.29*73
2025-09-21T13:58:01.8982162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,230.26*7C
2025-09-21T13:58:02.9077076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,230.29*5B
2025-09-21T13:58:03.9082656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,230.38*59
2025-09-21T13:58:04.9076608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,230.39*5D
2025-09-21T13:58:05.9077434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,230.39*51
2025-09-21T13:58:06.9083760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,230.38*58
2025-09-21T13:58:07.9077015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,230.22*51
2025-09-21T13:58:08.9082584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,230.04*59
2025-09-21T13:58:09.9081267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,230.03*54
2025-09-21T13:58:10.9075964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,230.16*55
2025-09-21T13:58:11.9082427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,230.27*75
2025-09-21T13:58:12.9078804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,230.27*7B
2025-09-21T13:58:13.9084552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,230.33*5A
2025-09-21T13:58:14.9080710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,230.55*5E
2025-09-21T13:58:15.9075973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,230.53*56
2025-09-21T13:58:16.9083202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,230.27*5C
2025-09-21T13:58:17.9078728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,230.22*7D
2025-09-21T13:58:18.9084606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,230.26*57
2025-09-21T13:58:19.9079386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,230.18*54
2025-09-21T13:58:20.9077383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,230.12*56
2025-09-21T13:58:21.9081109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,230.18*55
2025-09-21T13:58:22.9078093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,230.24*5F
2025-09-21T13:58:23.9076427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,230.23*56
2025-09-21T13:58:24.9082580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,230.31*50
2025-09-21T13:58:25.9080786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,230.56*5E
2025-09-21T13:58:26.9077255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,230.64*51
2025-09-21T13:58:27.9082469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,230.34*71
2025-09-21T13:58:28.9080311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,229.93*7B
2025-09-21T13:58:29.9075716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,229.84*5E
2025-09-21T13:58:30.9081677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,229.92*5D
2025-09-21T13:58:31.9084299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,229.97*59
2025-09-21T13:58:32.9085276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,230.14*58
2025-09-21T13:58:33.9081411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,230.39*5F
2025-09-21T13:58:34.9077504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,230.45*50
2025-09-21T13:58:35.9084035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,230.35*5B
2025-09-21T13:58:36.9077251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,230.29*54
2025-09-21T13:58:37.9084952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,230.32*71
2025-09-21T13:58:38.9081946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,230.33*7D
2025-09-21T13:58:39.9076607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,230.26*7E
2025-09-21T13:58:40.9081788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,230.08*5B
2025-09-21T13:58:41.9079092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,229.91*5B
2025-09-21T13:58:42.9082115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,230.02*57
2025-09-21T13:58:43.9078234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,230.38*55
2025-09-21T13:58:44.9081899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,230.58*54
2025-09-21T13:58:45.9079437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,230.50*78
2025-09-21T13:58:46.9085340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,230.39*75
2025-09-21T13:58:47.9081013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,230.26*77
2025-09-21T13:58:48.9075874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,230.11*77
2025-09-21T13:58:49.9083748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,230.02*5C
2025-09-21T13:58:50.9080112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,230.20*5C
2025-09-21T13:58:51.9082371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,230.40*5F
2025-09-21T13:58:52.9078637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,230.34*7E
2025-09-21T13:58:53.9079477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,230.19*7F
2025-09-21T13:58:54.9085462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,230.18*71
2025-09-21T13:58:55.9081347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,230.29*5A
2025-09-21T13:58:56.9080128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,230.33*7F
2025-09-21T13:58:57.9085195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,230.33*56
2025-09-21T13:58:58.9084563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,230.53*55
2025-09-21T13:58:59.9080473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,230.82*53
2025-09-21T13:59:00.9080562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,230.80*5E
2025-09-21T13:59:01.9085703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,230.40*72
2025-09-21T13:59:02.9080947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,230.05*7A
2025-09-21T13:59:03.9076250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,229.93*78
2025-09-21T13:59:04.9077291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,229.90*7C
2025-09-21T13:59:05.9083228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.25,230.08*76
2025-09-21T13:59:06.9082576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,230.43*52
2025-09-21T13:59:07.9077492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,230.72*56
2025-09-21T13:59:08.9086028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,230.88*7B
2025-09-21T13:59:09.9081956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.43,230.83*7E
2025-09-21T13:59:10.9077271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,230.58*73
2025-09-21T13:59:11.9084128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,230.36*7C
2025-09-21T13:59:12.9080286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,230.22*7D
2025-09-21T13:59:13.9080907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,230.23*7A
2025-09-21T13:59:14.9077547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,230.38*72
2025-09-21T13:59:15.9081778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,230.50*55
2025-09-21T13:59:16.9080509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,230.55*59
2025-09-21T13:59:17.9084830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,230.60*5D
2025-09-21T13:59:18.9081602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,230.62*5D
2025-09-21T13:59:19.9075925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,230.65*58
2025-09-21T13:59:20.9083059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,230.61*56
2025-09-21T13:59:21.9080118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,230.54*76
2025-09-21T13:59:22.9084502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,230.49*5D
2025-09-21T13:59:23.9079122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,230.45*58
2025-09-21T13:59:24.9077166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,230.59*70
2025-09-21T13:59:25.9082959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,230.72*76
2025-09-21T13:59:26.9086020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,230.64*5B
2025-09-21T13:59:27.9083432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,230.57*50
2025-09-21T13:59:28.9078140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.65,230.63*50
2025-09-21T13:59:29.9084592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.32,230.69*5C
2025-09-21T13:59:30.9080251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,230.61*51
2025-09-21T13:59:31.9076282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,230.46*53
2025-09-21T13:59:32.9083605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,230.46*54
2025-09-21T13:59:33.9079795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,230.60*7D
2025-09-21T13:59:34.9084570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,230.64*76
2025-09-21T13:59:35.9077520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,230.46*51
2025-09-21T13:59:36.9077896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,230.26*76
2025-09-21T13:59:37.9085174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.54,230.28*7B
2025-09-21T13:59:38.9080684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,230.44*57
2025-09-21T13:59:39.9078385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,230.63*5A
2025-09-21T13:59:40.9078276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,230.76*57
2025-09-21T13:59:41.9084205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,230.68*57
2025-09-21T13:59:42.9080548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,230.60*56
2025-09-21T13:59:43.9079847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,230.62*7A
2025-09-21T13:59:44.9084928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,230.56*5E
2025-09-21T13:59:45.9081399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,230.42*59
2025-09-21T13:59:46.9076755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,230.33*58
2025-09-21T13:59:47.9082623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,230.42*7F
2025-09-21T13:59:48.9078390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,230.61*79
2025-09-21T13:59:49.9084142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,230.78*56
2025-09-21T13:59:50.9080456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,230.86*5B
2025-09-21T13:59:51.9075970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,230.74*56
2025-09-21T13:59:52.9081680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,230.57*7D
2025-09-21T13:59:53.9078554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,230.60*50
2025-09-21T13:59:54.9078263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,230.73*55
2025-09-21T13:59:55.9076203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,230.71*57
2025-09-21T13:59:56.9076937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,230.48*76
2025-09-21T13:59:57.9078871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.31,230.34*7E
2025-09-21T13:59:58.9084238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,230.41*7D
2025-09-21T13:59:59.9079332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,230.54*54
2025-09-21T14:00:00.9082628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,230.63*73
2025-09-21T14:00:01.9079363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,230.64*50
2025-09-21T14:00:02.9086233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,230.58*59
2025-09-21T14:00:03.9076693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,230.53*7B
2025-09-21T14:00:04.9082445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,230.54*55
2025-09-21T14:00:05.9078943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,230.50*5F
2025-09-21T14:00:06.9083199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,230.35*5B
2025-09-21T14:00:07.9078735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,230.21*7C
2025-09-21T14:00:08.9084941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,230.18*74
2025-09-21T14:00:09.9084945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,230.31*58
2025-09-21T14:00:10.9080438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,230.46*5D
2025-09-21T14:00:11.9085252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,230.58*55
2025-09-21T14:00:12.9081974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,230.69*54
2025-09-21T14:00:13.9076735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,230.70*54
2025-09-21T14:00:14.9083730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,230.56*57
2025-09-21T14:00:15.9080741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,230.51*5B
2025-09-21T14:00:16.9076534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,230.42*5C
2025-09-21T14:00:17.9083866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,230.18*5C
2025-09-21T14:00:18.9079554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,230.03*56
2025-09-21T14:00:19.9086719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,230.09*5B
2025-09-21T14:00:20.9083165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,230.27*5C
2025-09-21T14:00:21.9077282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,230.62*55
2025-09-21T14:00:22.9084339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,230.86*52
2025-09-21T14:00:23.9080613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,230.92*59
2025-09-21T14:00:24.9086648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,230.81*55
2025-09-21T14:00:25.9082052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,230.54*55
2025-09-21T14:00:26.9077089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,230.26*5F
2025-09-21T14:00:27.9083870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,230.12*5C
2025-09-21T14:00:28.9080267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,230.17*50
2025-09-21T14:00:29.9085885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,230.27*57
2025-09-21T14:00:30.9080681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,230.39*52
2025-09-21T14:00:31.9076333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,230.62*57
2025-09-21T14:00:32.9083081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,230.73*5B
2025-09-21T14:00:33.9079906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,230.53*70
2025-09-21T14:00:34.9085237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,230.27*77
2025-09-21T14:00:35.9078121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,230.09*7A
2025-09-21T14:00:36.9084903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,230.12*7E
2025-09-21T14:00:37.9076820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,230.39*72
2025-09-21T14:00:38.9081619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,230.70*54
2025-09-21T14:00:39.9076285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,230.77*54
2025-09-21T14:00:40.9083995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,230.52*76
2025-09-21T14:00:41.9079491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.33,230.16*75
2025-09-21T14:00:42.9084173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,230.03*53
2025-09-21T14:00:43.9079613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,230.13*5E
2025-09-21T14:00:44.9074889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,230.27*79
2025-09-21T14:00:45.9083278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,230.36*5C
2025-09-21T14:00:46.9078061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,230.42*5B
2025-09-21T14:00:47.9081587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,230.50*53
2025-09-21T14:00:48.9086215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,230.58*5A
2025-09-21T14:00:49.9086211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.20,230.48*5C
2025-09-21T14:00:50.9084898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.47,230.27*57
2025-09-21T14:00:51.9079685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,230.11*70
2025-09-21T14:00:52.9080296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,230.09*75
2025-09-21T14:00:53.9081683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,230.18*7A
2025-09-21T14:00:54.9078484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,230.17*73
2025-09-21T14:00:55.9082619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,230.08*72
2025-09-21T14:00:56.9082304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,230.12*78
2025-09-21T14:00:57.9084833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,230.31*57
2025-09-21T14:00:58.9078862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.86,230.53*54
2025-09-21T14:00:59.9076398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.69,230.58*58
2025-09-21T14:01:00.9083143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.28,230.47*5C
2025-09-21T14:01:01.9078664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.25,230.16*78
2025-09-21T14:01:02.9084562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.48,229.83*7B
2025-09-21T14:01:03.9080762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,229.68*72
2025-09-21T14:01:04.9079419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,229.86*74
2025-09-21T14:01:05.9084312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.40,230.29*7F
2025-09-21T14:01:06.9082869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.72,230.63*78
2025-09-21T14:01:07.9081653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,230.70*50
2025-09-21T14:01:08.9078122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.19,230.60*75
2025-09-21T14:01:09.9083283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.60,230.49*72
2025-09-21T14:01:10.9078454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,230.43*5A
2025-09-21T14:01:11.9084328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,230.47*5E
2025-09-21T14:01:12.9081037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,230.57*79
2025-09-21T14:01:13.9077769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,230.66*70
2025-09-21T14:01:14.9083564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,230.67*7E
2025-09-21T14:01:15.9078432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,230.61*52
2025-09-21T14:01:16.9088007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,230.56*56
2025-09-21T14:01:17.9080952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,230.61*57
2025-09-21T14:01:18.9077312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,230.58*5B
2025-09-21T14:01:19.9077642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,230.50*5C
2025-09-21T14:01:20.9081596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,230.50*5C
2025-09-21T14:01:21.9075658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,230.53*56
2025-09-21T14:01:22.9082594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,230.50*79
2025-09-21T14:01:23.9078663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,230.40*53
2025-09-21T14:01:24.9084108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,230.41*54
2025-09-21T14:01:25.9076856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,230.53*5A
2025-09-21T14:01:26.9083568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,230.55*58
2025-09-21T14:01:27.9077650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,230.52*5A
2025-09-21T14:01:28.9085265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,230.61*5B
2025-09-21T14:01:29.9080840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,230.60*59
2025-09-21T14:01:30.9103777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,230.32*52
2025-09-21T14:01:31.9081499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,230.02*56
2025-09-21T14:01:32.9079007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,230.04*5B
2025-09-21T14:01:33.9076262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,230.32*5D
2025-09-21T14:01:34.9081997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,230.45*5A
2025-09-21T14:01:35.9078337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,230.37*5D
2025-09-21T14:01:36.9079863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,230.36*72
2025-09-21T14:01:37.9081973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,230.38*5C
2025-09-21T14:01:38.9075863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,230.16*5C
2025-09-21T14:01:39.9083046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,229.94*50
2025-09-21T14:01:40.9077470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,230.04*76
2025-09-21T14:01:41.9083610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,230.27*7C
2025-09-21T14:01:42.9080261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,230.36*73
2025-09-21T14:01:43.9076010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,230.37*59
2025-09-21T14:01:44.9082896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,230.41*5A
2025-09-21T14:01:45.9079716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,230.48*5D
2025-09-21T14:01:46.9085824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,230.56*51
2025-09-21T14:01:47.9081999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,230.54*78
2025-09-21T14:01:48.9086619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,230.32*78
2025-09-21T14:01:49.9082330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,230.22*56
2025-09-21T14:01:50.9077506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,230.29*7F
2025-09-21T14:01:51.9083302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,230.34*77
2025-09-21T14:01:52.9080644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,230.41*55
2025-09-21T14:01:53.9086755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,230.53*57
2025-09-21T14:01:54.9080601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,230.43*74
2025-09-21T14:01:55.9078393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.99,230.25*7D
2025-09-21T14:01:56.9084010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,230.29*53
2025-09-21T14:01:57.9080647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,230.50*52
2025-09-21T14:01:58.9084734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,230.58*72
2025-09-21T14:01:59.9085935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,230.57*79
2025-09-21T14:02:00.9081204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,230.47*7B
2025-09-21T14:02:01.9077001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,230.30*7B
2025-09-21T14:02:02.9082111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,230.17*77
2025-09-21T14:02:03.9082140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,230.21*5F
2025-09-21T14:02:04.9079904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,230.40*55
2025-09-21T14:02:05.9081953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,230.72*51
2025-09-21T14:02:06.9075588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,230.76*5C
2025-09-21T14:02:07.9084007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,230.48*73
2025-09-21T14:02:08.9079953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.20,230.19*7D
2025-09-21T14:02:09.9084983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,230.10*71
2025-09-21T14:02:10.9082297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,230.15*55
2025-09-21T14:02:11.9077365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,230.35*79
2025-09-21T14:02:12.9083969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,230.49*5D
2025-09-21T14:02:13.9078672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,230.39*59
2025-09-21T14:02:14.9084702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,230.31*76
2025-09-21T14:02:15.9081696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,230.39*70
2025-09-21T14:02:16.9077286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,230.41*56
2025-09-21T14:02:17.9082950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,230.23*53
2025-09-21T14:02:18.9078934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,230.18*73
2025-09-21T14:02:19.9084263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,230.34*72
2025-09-21T14:02:20.9093586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,230.39*5F
2025-09-21T14:02:21.9075714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,230.34*59
2025-09-21T14:02:22.9082899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.94,230.37*5B
2025-09-21T14:02:23.9078345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.39,230.32*5D
2025-09-21T14:02:24.9086221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.16,230.07*57
2025-09-21T14:02:25.9082448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,229.94*7B
2025-09-21T14:02:26.9078072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,230.15*72
2025-09-21T14:02:27.9084198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,230.40*77
2025-09-21T14:02:28.9083045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,230.42*7C
2025-09-21T14:02:29.9081223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,230.36*7C
2025-09-21T14:02:30.9075545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,230.42*73
2025-09-21T14:02:31.9083385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,230.51*7D
2025-09-21T14:02:32.9080543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,230.53*5F
2025-09-21T14:02:33.9086527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,230.61*51
2025-09-21T14:02:34.9081277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,230.71*57
2025-09-21T14:02:35.9077064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,230.74*53
2025-09-21T14:02:36.9082310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,230.58*50
2025-09-21T14:02:37.9080506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,230.31*76
2025-09-21T14:02:38.9076067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,230.21*7D
2025-09-21T14:02:39.9082071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,230.43*78
2025-09-21T14:02:40.9079012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,230.80*59
2025-09-21T14:02:41.9084725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,230.99*53
2025-09-21T14:02:42.9079943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,231.02*7E
2025-09-21T14:02:43.9077491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.85,230.94*7E
2025-09-21T14:02:44.9082708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,230.77*56
2025-09-21T14:02:45.9078846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,230.71*57
2025-09-21T14:02:46.9083137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,230.76*78
2025-09-21T14:02:47.9079529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,230.69*77
2025-09-21T14:02:48.9086614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,230.57*5A
2025-09-21T14:02:49.9081746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,230.58*5C
2025-09-21T14:02:50.9077893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,230.59*5E
2025-09-21T14:02:51.9083942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,230.59*59
2025-09-21T14:02:52.9084122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.70,230.72*7D
2025-09-21T14:02:53.9079956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,230.97*5F
2025-09-21T14:02:54.9085021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,231.16*78
2025-09-21T14:02:55.9077457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,231.17*74
2025-09-21T14:02:56.9084031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,231.10*5C
2025-09-21T14:02:57.9079464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,231.01*78
2025-09-21T14:02:58.9084153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,230.77*54
2025-09-21T14:02:59.9084979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.60,230.52*51
2025-09-21T14:03:00.9076250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.52,230.51*57
2025-09-21T14:03:01.9081551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.65,230.72*5C
2025-09-21T14:03:02.9079180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,230.95*5C
2025-09-21T14:03:03.9080005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,231.12*79
2025-09-21T14:03:04.9085357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,231.11*53
2025-09-21T14:03:05.9079957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,231.00*5A
2025-09-21T14:03:06.9084219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,231.03*75
2025-09-21T14:03:07.9081009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,231.16*56
2025-09-21T14:03:08.9076977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,231.17*54
2025-09-21T14:03:09.9083213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,231.01*5B
2025-09-21T14:03:10.9079515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,230.88*7E
2025-09-21T14:03:11.9083953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,230.85*7E
2025-09-21T14:03:12.9087184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,230.88*55
2025-09-21T14:03:13.9082478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,230.91*5B
2025-09-21T14:03:14.9077685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,230.89*54
2025-09-21T14:03:15.9083967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,230.84*50
2025-09-21T14:03:16.9079946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,230.93*5E
2025-09-21T14:03:17.9078372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,231.18*5D
2025-09-21T14:03:18.9080247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,231.33*74
2025-09-21T14:03:19.9086425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,231.30*7E
2025-09-21T14:03:20.9082604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,231.12*7C
2025-09-21T14:03:21.9077035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,230.97*70
2025-09-21T14:03:22.9083547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,230.90*71
2025-09-21T14:03:23.9081316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,230.90*53
2025-09-21T14:03:24.9131075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,231.06*5D
2025-09-21T14:03:25.9079519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,231.25*52
2025-09-21T14:03:26.9084231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,231.23*50
2025-09-21T14:03:27.9080709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,231.13*59
2025-09-21T14:03:28.9085181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,231.06*5D
2025-09-21T14:03:29.9082966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,230.96*58
2025-09-21T14:03:30.9079416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,230.90*59
2025-09-21T14:03:31.9083741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,230.96*5A
2025-09-21T14:03:32.9080174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,231.01*53
2025-09-21T14:03:33.9083475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,230.99*55
2025-09-21T14:03:34.9080418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,231.00*52
2025-09-21T14:03:35.9086428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,231.13*57
2025-09-21T14:03:36.9081487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,231.20*55
2025-09-21T14:03:37.9078075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,231.11*57
2025-09-21T14:03:38.9083313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,230.98*79
2025-09-21T14:03:39.9079780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,230.82*75
2025-09-21T14:03:40.9084964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,230.73*56
2025-09-21T14:03:41.9082165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,230.87*71
2025-09-21T14:03:42.9077548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,231.09*7F
2025-09-21T14:03:43.9084145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,231.18*72
2025-09-21T14:03:44.9083371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,231.10*51
2025-09-21T14:03:45.9076276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,231.01*74
2025-09-21T14:03:46.9082022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,230.98*57
2025-09-21T14:03:47.9078826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,231.00*59
2025-09-21T14:03:48.9085782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,231.03*56
2025-09-21T14:03:49.9080230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,231.10*50
2025-09-21T14:03:50.9076933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,231.17*71
2025-09-21T14:03:51.9079401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,231.15*7E
2025-09-21T14:03:52.9081136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,231.04*72
2025-09-21T14:03:53.9086551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,231.02*7F
2025-09-21T14:03:54.9082033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,231.11*7B
2025-09-21T14:03:55.9076119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,231.13*57
2025-09-21T14:03:56.9083215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,231.08*5B
2025-09-21T14:03:57.9079518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,231.21*5F
2025-09-21T14:03:58.9081347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,231.37*72
2025-09-21T14:03:59.9078052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,231.44*50
2025-09-21T14:04:00.9084925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,231.41*53
2025-09-21T14:04:01.9081048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,231.36*7B
2025-09-21T14:04:02.9083783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,231.36*7C
2025-09-21T14:04:03.9080837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,231.37*7B
2025-09-21T14:04:04.9085281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,231.47*7B
2025-09-21T14:04:05.9080640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,231.61*5C
2025-09-21T14:04:06.9083105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,231.60*52
2025-09-21T14:04:07.9131201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,231.41*5E
2025-09-21T14:04:08.9086102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,231.27*5B
2025-09-21T14:04:09.9081911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,231.47*5A
2025-09-21T14:04:10.9076597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,231.85*5D
2025-09-21T14:04:11.9082942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,231.94*50
2025-09-21T14:04:12.9083996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,231.62*7F
2025-09-21T14:04:13.9079164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.30,231.31*7E
2025-09-21T14:04:14.9085279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,231.33*77
2025-09-21T14:04:15.9077646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,231.51*57
2025-09-21T14:04:16.9083325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,231.63*70
2025-09-21T14:04:17.9083493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,231.81*76
2025-09-21T14:04:18.9079082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,231.97*58
2025-09-21T14:04:19.9083951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,231.94*5E
2025-09-21T14:04:20.9076354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,231.71*5A
2025-09-21T14:04:21.9082566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,231.50*59
2025-09-21T14:04:22.9079867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,231.50*50
2025-09-21T14:04:23.9085401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,231.61*57
2025-09-21T14:04:24.9079989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,231.79*70
2025-09-21T14:04:25.9083955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,231.84*5C
2025-09-21T14:04:26.9079210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,231.87*7B
2025-09-21T14:04:27.9080067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,232.00*50
2025-09-21T14:04:28.9086187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.01,232.05*50
2025-09-21T14:04:29.9080218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,231.95*5D
2025-09-21T14:04:30.9077486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,231.84*77
2025-09-21T14:04:31.9083130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,231.71*7D
2025-09-21T14:04:32.9078312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,231.69*7C
2025-09-21T14:04:33.9180901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.16,231.80*76
2025-09-21T14:04:34.9176164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,231.93*7F
2025-09-21T14:04:35.9081415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,232.03*7A
2025-09-21T14:04:36.9078718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.65,232.02*7C
2025-09-21T14:04:37.9084222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.92,232.13*72
2025-09-21T14:04:38.9079452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,232.33*52
2025-09-21T14:04:39.9078309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,232.37*50
2025-09-21T14:04:40.9082902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,232.17*56
2025-09-21T14:04:41.9079388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,231.97*58
2025-09-21T14:04:42.9086157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,231.94*7F
2025-09-21T14:04:43.9080476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,232.00*72
2025-09-21T14:04:44.9077666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,232.07*55
2025-09-21T14:04:45.9082664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,232.08*5C
2025-09-21T14:04:46.9084854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,232.19*77
2025-09-21T14:04:47.9080607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,232.48*58
2025-09-21T14:04:48.9079934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,232.77*5C
2025-09-21T14:04:49.9085430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,232.76*52
2025-09-21T14:04:50.9076342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,232.44*7B
2025-09-21T14:04:51.9080319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,232.16*72
2025-09-21T14:04:52.9075969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,232.09*59
2025-09-21T14:04:53.9083120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,232.09*5A
2025-09-21T14:04:54.9077681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,232.19*50
2025-09-21T14:04:55.9085037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,232.30*52
2025-09-21T14:04:56.9077357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,232.37*7F
2025-09-21T14:04:57.9082579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,232.42*75
2025-09-21T14:04:58.9080517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,232.45*79
2025-09-21T14:04:59.9079126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,232.48*5D
2025-09-21T14:05:00.9082810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,232.62*5C
2025-09-21T14:05:01.9177893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,232.61*5E
2025-09-21T14:05:02.9082970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,232.51*5C
2025-09-21T14:05:03.9080083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,232.48*72
2025-09-21T14:05:04.9084894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,232.47*7B
2025-09-21T14:05:05.9080488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,232.34*54
2025-09-21T14:05:06.9076154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,232.26*5E
2025-09-21T14:05:07.9084558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,232.29*70
2025-09-21T14:05:08.9084768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,232.34*76
2025-09-21T14:05:09.9076881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,232.35*59
2025-09-21T14:05:10.9083058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,232.47*55
2025-09-21T14:05:11.9178343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,232.71*5E
2025-09-21T14:05:12.9086016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,232.86*54
2025-09-21T14:05:13.9080735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,232.79*50
2025-09-21T14:05:14.9083326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,232.62*7D
2025-09-21T14:05:15.9078279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,232.47*53
2025-09-21T14:05:16.9084508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,232.28*5D
2025-09-21T14:05:17.9081916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.51,232.13*58
2025-09-21T14:05:18.9176785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,232.22*7F
2025-09-21T14:05:19.9178378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,232.46*51
2025-09-21T14:05:20.9084014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.15,232.67*5D
2025-09-21T14:05:21.9179714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.90,232.81*54
2025-09-21T14:05:22.9175764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.08,232.91*59
2025-09-21T14:05:23.9078143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,232.92*5F
2025-09-21T14:05:24.9084333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,232.68*5C
2025-09-21T14:05:25.9079904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.14,232.32*56
2025-09-21T14:05:26.9086499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.20,232.17*58
2025-09-21T14:05:27.9186566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,232.31*7B
2025-09-21T14:05:28.9083843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,232.56*5F
2025-09-21T14:05:29.9179338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,232.92*59
2025-09-21T14:05:30.9085316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,233.24*5B
2025-09-21T14:05:31.9082548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.47,233.18*71
2025-09-21T14:05:32.9078779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.94,232.82*73
2025-09-21T14:05:33.9083636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,232.57*78
2025-09-21T14:05:34.9179289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,232.54*73
2025-09-21T14:05:35.9175793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,232.47*71
2025-09-21T14:05:36.9083456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,232.37*73
2025-09-21T14:05:37.9098867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,232.49*7A
2025-09-21T14:05:38.9182174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,232.73*53
2025-09-21T14:05:39.9085565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,232.89*54
2025-09-21T14:05:40.9181287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.88,232.89*54
2025-09-21T14:05:41.9076308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.67,232.81*73
2025-09-21T14:05:42.9083359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.67,232.70*7A
2025-09-21T14:05:43.9080259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,232.59*78
2025-09-21T14:05:44.9185711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,232.65*7D
2025-09-21T14:05:45.9181425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,232.78*79
2025-09-21T14:05:46.9177363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,232.78*71
2025-09-21T14:05:47.9181865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,232.84*7C
2025-09-21T14:05:48.9081172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,232.91*71
2025-09-21T14:05:49.9186077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,232.89*7C
2025-09-21T14:05:50.9181357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,232.86*59
2025-09-21T14:05:51.9181344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,232.95*5E
2025-09-21T14:05:52.9185413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,233.11*59
2025-09-21T14:05:53.9244519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,233.12*5B
2025-09-21T14:05:54.9180390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,233.04*57
2025-09-21T14:05:55.9177032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,233.03*53
2025-09-21T14:05:56.9184952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,233.13*53
2025-09-21T14:05:57.9180696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,233.23*79
2025-09-21T14:05:58.9133764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,233.22*75
2025-09-21T14:05:59.9081844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,233.21*56
2025-09-21T14:06:00.9077760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,233.20*58
2025-09-21T14:06:01.9183941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,233.20*54
2025-09-21T14:06:02.9179527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,233.31*55
2025-09-21T14:06:03.9186500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,233.60*55
2025-09-21T14:06:04.9180985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,233.86*5B
2025-09-21T14:06:05.9082562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,233.87*79
2025-09-21T14:06:06.9083706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,233.71*5F
2025-09-21T14:06:07.9082941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,233.59*5C
2025-09-21T14:06:08.9080330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,233.47*5A
2025-09-21T14:06:09.9086064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,233.37*56
2025-09-21T14:06:10.9082130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,233.35*5D
2025-09-21T14:06:11.9178054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,233.45*79
2025-09-21T14:06:12.9180256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,233.60*75
2025-09-21T14:06:13.9181962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,233.83*55
2025-09-21T14:06:14.9176193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,234.13*56
2025-09-21T14:06:15.9179067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,234.27*55
2025-09-21T14:06:16.9085185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,234.09*56
2025-09-21T14:06:17.9081949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,233.71*7A
2025-09-21T14:06:18.9179768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,233.37*54
2025-09-21T14:06:19.9186455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,233.32*52
2025-09-21T14:06:20.9181913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,233.50*5C
2025-09-21T14:06:21.9179130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,233.76*70
2025-09-21T14:06:22.9183366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,234.06*5C
2025-09-21T14:06:23.9180733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,234.28*77
2025-09-21T14:06:24.9085825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,234.30*7C
2025-09-21T14:06:25.9185868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,234.14*54
2025-09-21T14:06:26.9183810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,233.93*51
2025-09-21T14:06:27.9178659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,233.77*59
2025-09-21T14:06:28.9085321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,233.65*5C
2025-09-21T14:06:29.9181315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,233.58*76
2025-09-21T14:06:30.9115067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,233.67*75
2025-09-21T14:06:31.9176916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,233.96*5C
2025-09-21T14:06:32.9182203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,234.15*57
2025-09-21T14:06:33.9152310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.79,234.05*73
2025-09-21T14:06:34.9084776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.73,233.90*70
2025-09-21T14:06:35.9180358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,233.93*57
2025-09-21T14:06:36.9185957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,234.09*74
2025-09-21T14:06:37.9182125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,233.99*77
2025-09-21T14:06:38.9177072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,233.73*5A
2025-09-21T14:06:39.9183423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,233.64*55
2025-09-21T14:06:40.9178229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,233.69*5B
2025-09-21T14:06:41.9185367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,233.71*50
2025-09-21T14:06:42.9180037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,233.81*5F
2025-09-21T14:06:43.9076660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,234.04*70
2025-09-21T14:06:44.9081982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,234.13*77
2025-09-21T14:06:45.9176623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,234.00*57
2025-09-21T14:06:46.9176158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,233.85*7B
2025-09-21T14:06:47.9181929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,233.68*5D
2025-09-21T14:06:48.9180289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,233.57*5C
2025-09-21T14:06:49.9180271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.69,233.61*56
2025-09-21T14:06:50.9176981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,233.73*5F
2025-09-21T14:06:51.9182372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,233.78*59
2025-09-21T14:06:52.9078048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,233.71*71
2025-09-21T14:06:53.9182551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.11,233.59*5A
2025-09-21T14:06:54.9183489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,233.48*5C
2025-09-21T14:06:55.9180630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,233.42*77
2025-09-21T14:06:56.9176388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,233.49*56
2025-09-21T14:06:57.9183987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,233.69*5F
2025-09-21T14:06:58.9178254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.56,233.92*5B
2025-09-21T14:06:59.9183745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.79,233.91*52
2025-09-21T14:07:00.9180695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,233.68*73
2025-09-21T14:07:01.9077952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,233.37*7A
2025-09-21T14:07:02.9083661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,233.19*76
2025-09-21T14:07:03.9180242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,233.13*54
2025-09-21T14:07:04.9176523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,233.19*70
2025-09-21T14:07:05.9181915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,233.31*78
2025-09-21T14:07:06.9178701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,233.47*53
2025-09-21T14:07:07.9184916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,233.61*5F
2025-09-21T14:07:08.9180364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,233.54*51
2025-09-21T14:07:09.9177751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,233.34*5B
2025-09-21T14:07:10.9183357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,233.27*5D
2025-09-21T14:07:11.9176927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,233.29*71
2025-09-21T14:07:12.9183530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,233.34*55
2025-09-21T14:07:13.9177767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,233.36*78
2025-09-21T14:07:14.9185488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,233.35*7B
2025-09-21T14:07:15.9180572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,233.27*57
2025-09-21T14:07:16.9181663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,233.19*56
2025-09-21T14:07:17.9178145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,233.27*5F
2025-09-21T14:07:18.9183505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,233.45*52
2025-09-21T14:07:19.9180710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,233.44*58
2025-09-21T14:07:20.9175150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,233.34*5C
2025-09-21T14:07:21.9083300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,233.25*71
2025-09-21T14:07:22.9180148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.80,233.09*52
2025-09-21T14:07:23.9185967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,232.99*51
2025-09-21T14:07:24.9180334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,233.07*79
2025-09-21T14:07:25.9177552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,233.29*5D
2025-09-21T14:07:26.9182043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,233.55*5C
2025-09-21T14:07:27.9179258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.34,233.65*5D
2025-09-21T14:07:28.9184304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.42,233.51*51
2025-09-21T14:07:29.9178214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,233.29*52
2025-09-21T14:07:30.9183490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,233.16*55
2025-09-21T14:07:31.9184428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,233.10*72
2025-09-21T14:07:32.9182000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,232.96*7E
2025-09-21T14:07:33.9176412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,232.84*5C
2025-09-21T14:07:34.9183231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,232.98*59
2025-09-21T14:07:35.9178849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,233.31*5B
2025-09-21T14:07:36.9185951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,233.54*5C
2025-09-21T14:07:37.9181185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,233.60*5F
2025-09-21T14:07:38.9179731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,233.49*75
2025-09-21T14:07:39.9178493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,233.26*7C
2025-09-21T14:07:40.9183153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,233.11*7E
2025-09-21T14:07:41.9178792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,233.07*51
2025-09-21T14:07:42.9184204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,233.14*5F
2025-09-21T14:07:43.9181661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,233.19*53
2025-09-21T14:07:44.9177591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,233.17*5F
2025-09-21T14:07:45.9182137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,233.21*58
2025-09-21T14:07:46.9179142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,233.26*57
2025-09-21T14:07:47.9178896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,233.18*5C
2025-09-21T14:07:48.9182917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,233.03*50
2025-09-21T14:07:49.9179831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,233.10*54
2025-09-21T14:07:50.9184966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,233.31*5C
2025-09-21T14:07:51.9181670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,233.49*53
2025-09-21T14:07:52.9176175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,233.50*5D
2025-09-21T14:07:53.9182680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,233.29*70
2025-09-21T14:07:54.9179422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,233.00*7C
2025-09-21T14:07:55.9184701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,232.85*5D
2025-09-21T14:07:56.9179727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,232.87*50
2025-09-21T14:07:57.9184567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,233.07*54
2025-09-21T14:07:58.9182976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,233.26*51
2025-09-21T14:07:59.9177032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,233.25*74
2025-09-21T14:08:00.9183098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,233.07*56
2025-09-21T14:08:01.9179146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,233.09*70
2025-09-21T14:08:02.9186299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,233.28*73
2025-09-21T14:08:03.9178224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,233.48*59
2025-09-21T14:08:04.9186413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,233.67*5E
2025-09-21T14:08:05.9180387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.42,233.65*7C
2025-09-21T14:08:06.9177385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.73,233.36*7E
2025-09-21T14:08:07.9182619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,233.00*7D
2025-09-21T14:08:08.9178645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,232.94*70
2025-09-21T14:08:09.9185241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.76,233.23*79
2025-09-21T14:08:10.9180931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.77,233.60*7E
2025-09-21T14:08:11.9175836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,233.77*7C
2025-09-21T14:08:12.9183740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.75,233.77*7E
2025-09-21T14:08:13.9178983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.68,233.81*76
2025-09-21T14:08:14.9185166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.15,233.86*77
2025-09-21T14:08:15.9177973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,233.87*51
2025-09-21T14:08:16.9179234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,233.80*7E
2025-09-21T14:08:17.9178015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.10,233.77*71
2025-09-21T14:08:18.9183718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,233.92*7A
2025-09-21T14:08:19.9178902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,234.21*7B
2025-09-21T14:08:20.9186232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,234.41*50
2025-09-21T14:08:21.9180274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.97,234.40*71
2025-09-21T14:08:22.9177058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,234.25*75
2025-09-21T14:08:23.9182580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,234.17*7F
2025-09-21T14:08:24.9178019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,234.14*52
2025-09-21T14:08:25.9184602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,234.11*73
2025-09-21T14:08:26.9179956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,234.14*7B
2025-09-21T14:08:27.9176757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,234.32*7F
2025-09-21T14:08:28.9184109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,234.47*5E
2025-09-21T14:08:29.9180807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,234.60*56
2025-09-21T14:08:30.9181840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,234.64*5A
2025-09-21T14:08:31.9177112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,234.56*5F
2025-09-21T14:08:32.9181113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,234.45*57
2025-09-21T14:08:33.9175901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,234.34*5A
2025-09-21T14:08:34.9186343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,234.28*5A
2025-09-21T14:08:35.9184523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,234.28*7A
2025-09-21T14:08:36.9177412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,234.29*59
2025-09-21T14:08:37.9179108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,234.15*78
2025-09-21T14:08:38.9180962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,234.05*56
2025-09-21T14:08:39.9176433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,234.20*53
2025-09-21T14:08:40.9183232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,234.44*57
2025-09-21T14:08:41.9179547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,234.57*55
2025-09-21T14:08:42.9183959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,234.36*50
2025-09-21T14:08:43.9177261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,233.96*7E
2025-09-21T14:08:44.9177884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,233.82*71
2025-09-21T14:08:45.9183783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,233.96*76
2025-09-21T14:08:46.9179470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,234.07*7F
2025-09-21T14:08:47.9176371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,234.03*75
2025-09-21T14:08:48.9177602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,233.90*72
2025-09-21T14:08:49.9183125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,233.85*75
2025-09-21T14:08:50.9179806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,233.82*5B
2025-09-21T14:08:51.9185124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,233.81*5E
2025-09-21T14:08:52.9166881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,233.76*5C
2025-09-21T14:08:53.9176287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,233.61*5D
2025-09-21T14:08:54.9182699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,233.60*51
2025-09-21T14:08:55.9178030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,233.66*52
2025-09-21T14:08:56.9183769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,233.67*50
2025-09-21T14:08:57.9183955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,233.69*56
2025-09-21T14:08:58.9107099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,233.66*70
2025-09-21T14:08:59.9178087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,233.62*71
2025-09-21T14:09:00.9180262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,233.67*50
2025-09-21T14:09:01.9180169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,233.63*5A
2025-09-21T14:09:02.9186099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,233.45*5B
2025-09-21T14:09:03.9181518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,233.36*58
2025-09-21T14:09:04.9161612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,233.50*54
2025-09-21T14:09:05.9179329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,233.55*55
2025-09-21T14:09:06.9180774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,233.43*52
2025-09-21T14:09:07.9175613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,233.27*70
2025-09-21T14:09:08.9182385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,233.27*7C
2025-09-21T14:09:09.9177426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,233.41*5D
2025-09-21T14:09:10.9183637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,233.60*56
2025-09-21T14:09:11.9182133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,233.63*5E
2025-09-21T14:09:12.9177932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,233.57*54
2025-09-21T14:09:13.9184055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,233.45*5A
2025-09-21T14:09:14.9178914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,233.31*51
2025-09-21T14:09:15.9176746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,233.08*51
2025-09-21T14:09:16.9181081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,232.96*59
2025-09-21T14:09:17.9176949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,233.05*50
2025-09-21T14:09:18.9184006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,233.24*52
2025-09-21T14:09:19.9180215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,233.43*5B
2025-09-21T14:09:20.9184003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,233.47*52
2025-09-21T14:09:21.9181214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,233.36*77
2025-09-21T14:09:22.9176130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,233.30*7F
2025-09-21T14:09:23.9179042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,233.21*56
2025-09-21T14:09:24.9186097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,233.12*54
2025-09-21T14:09:25.9180672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,233.09*53
2025-09-21T14:09:26.9178571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,233.07*5D
2025-09-21T14:09:27.9186340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,233.08*5C
2025-09-21T14:09:28.9184316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,233.06*77
2025-09-21T14:09:29.9184432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,232.96*74
2025-09-21T14:09:30.9179304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,232.96*55
2025-09-21T14:09:31.9187241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,233.18*5E
2025-09-21T14:09:32.9178261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,233.31*52
2025-09-21T14:09:33.9182898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,233.17*5C
2025-09-21T14:09:34.9179695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.73,233.00*7D
2025-09-21T14:09:35.9184331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,232.86*72
2025-09-21T14:09:36.9181086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,232.71*74
2025-09-21T14:09:37.9184505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,232.57*7E
2025-09-21T14:09:38.9181085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,232.61*76
2025-09-21T14:09:39.9185847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,232.91*5B
2025-09-21T14:09:40.9182692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,233.15*53
2025-09-21T14:09:41.9177109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,233.10*50
2025-09-21T14:09:42.9185255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,232.96*74
2025-09-21T14:09:43.9179652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,232.98*56
2025-09-21T14:09:44.9183415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,233.04*57
2025-09-21T14:09:45.9182485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,232.97*7B
2025-09-21T14:09:46.9177801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,232.89*75
2025-09-21T14:09:47.9183056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,232.94*59
2025-09-21T14:09:48.9177788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,232.87*78
2025-09-21T14:09:49.9184450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,232.68*7B
2025-09-21T14:09:50.9181466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,232.75*57
2025-09-21T14:09:51.9178584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,233.03*54
2025-09-21T14:09:52.9221584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,233.23*54
2025-09-21T14:09:53.9181579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,233.32*55
2025-09-21T14:09:54.9176963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,233.27*55
2025-09-21T14:09:55.9182770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,233.13*51
2025-09-21T14:09:56.9179666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,233.02*51
2025-09-21T14:09:57.9177521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,232.98*50
2025-09-21T14:09:58.9218386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,232.93*59
2025-09-21T14:09:59.9179545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,232.92*58
2025-09-21T14:10:00.9185200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,232.92*5E
2025-09-21T14:10:01.9181163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,232.95*5E
2025-09-21T14:10:02.9220048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,233.08*5B
2025-09-21T14:10:03.9182950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,233.12*55
2025-09-21T14:10:04.9178439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,233.24*5F
2025-09-21T14:10:05.9184807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,233.35*57
2025-09-21T14:10:06.9179552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,233.32*5C
2025-09-21T14:10:07.9184345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,233.15*5A
2025-09-21T14:10:08.9181279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,233.00*75
2025-09-21T14:10:09.9176981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,232.94*7B
2025-09-21T14:10:10.9183513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,232.93*5A
2025-09-21T14:10:11.9178986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,232.92*5C
2025-09-21T14:10:12.9177194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,232.89*5A
2025-09-21T14:10:13.9182691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,232.89*5B
2025-09-21T14:10:14.9182646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,233.03*7D
2025-09-21T14:10:15.9178501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,233.25*76
2025-09-21T14:10:16.9185250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,233.41*53
2025-09-21T14:10:17.9181001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,233.45*50
2025-09-21T14:10:18.9176201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,233.39*78
2025-09-21T14:10:19.9183893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,233.34*59
2025-09-21T14:10:20.9176375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,233.26*56
2025-09-21T14:10:21.9185351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,233.12*7E
2025-09-21T14:10:22.9180644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,233.09*73
2025-09-21T14:10:23.9176657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,233.21*77
2025-09-21T14:10:24.9177572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,233.29*5A
2025-09-21T14:10:25.9182324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,233.29*5D
2025-09-21T14:10:26.9178387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.92,233.42*58
2025-09-21T14:10:27.9182346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,233.70*5E
2025-09-21T14:10:28.9178319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,233.99*55
2025-09-21T14:10:29.9184196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,234.02*7E
2025-09-21T14:10:30.9183413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,233.74*52
2025-09-21T14:10:31.9184982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,233.38*5D
2025-09-21T14:10:32.9181461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,233.27*78
2025-09-21T14:10:33.9177963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,233.53*57
2025-09-21T14:10:34.9183583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,233.88*5F
2025-09-21T14:10:35.9180143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.36,234.05*56
2025-09-21T14:10:36.9184744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.61,234.18*5F
2025-09-21T14:10:37.9179691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,234.29*57
2025-09-21T14:10:38.9185494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,234.24*7D
2025-09-21T14:10:39.9180086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,234.04*51
2025-09-21T14:10:40.9178248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,233.83*57
2025-09-21T14:10:41.9183808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,233.75*52
2025-09-21T14:10:42.9179745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,233.78*77
2025-09-21T14:10:43.9186584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,233.89*5E
2025-09-21T14:10:44.9184029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,234.11*50
2025-09-21T14:10:45.9178826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,234.44*53
2025-09-21T14:10:46.9184692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,234.73*50
2025-09-21T14:10:47.9179427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,234.77*5E
2025-09-21T14:10:48.9176616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.91,234.52*74
2025-09-21T14:10:49.9184211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.97,234.11*7A
2025-09-21T14:10:50.9179487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,233.76*57
2025-09-21T14:10:51.9184763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,233.80*7B
2025-09-21T14:10:52.9180846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.40,234.10*78
2025-09-21T14:10:53.9177632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.02,234.33*76
2025-09-21T14:10:54.9183889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,234.55*58
2025-09-21T14:10:55.9179265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.26,234.74*73
2025-09-21T14:10:56.9186059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.18,234.67*76
2025-09-21T14:10:57.9177840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.74,234.41*7C
2025-09-21T14:10:58.9184570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,234.33*53
2025-09-21T14:10:59.9179127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.31,234.43*7D
2025-09-21T14:11:00.9178570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.71,234.55*7A
2025-09-21T14:11:01.9181093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.43,234.63*7A
2025-09-21T14:11:02.9175788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,234.69*51
2025-09-21T14:11:03.9181383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.90,234.84*54
2025-09-21T14:11:04.9177731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.76,234.95*5C
2025-09-21T14:11:05.9183484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.23,234.83*70
2025-09-21T14:11:06.9184481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,234.61*7F
2025-09-21T14:11:07.9183098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,234.50*50
2025-09-21T14:11:08.9178944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,234.57*7A
2025-09-21T14:11:09.9186179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.15,234.74*7C
2025-09-21T14:11:10.9181468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,234.88*7A
2025-09-21T14:11:11.9179771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,234.92*5A
2025-09-21T14:11:12.9185455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.44,234.93*5C
2025-09-21T14:11:13.9180486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.72,234.95*5D
2025-09-21T14:11:14.9177644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,234.87*5E
2025-09-21T14:11:15.9183088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,234.77*57
2025-09-21T14:11:16.9178810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,234.74*76
2025-09-21T14:11:17.9185289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,234.77*7B
2025-09-21T14:11:18.9184714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,234.88*74
2025-09-21T14:11:19.9180599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,234.96*71
2025-09-21T14:11:20.9176974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,234.92*5F
2025-09-21T14:11:21.9182457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,234.96*5D
2025-09-21T14:11:22.9178219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,235.06*50
2025-09-21T14:11:23.9184199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,235.12*55
2025-09-21T14:11:24.9180809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,235.13*71
2025-09-21T14:11:25.9175000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,235.03*7B
2025-09-21T14:11:26.9182105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,234.84*7A
2025-09-21T14:11:27.9178261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,234.68*7A
2025-09-21T14:11:28.9182408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,234.73*5A
2025-09-21T14:11:29.9180222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,234.87*5D
2025-09-21T14:11:30.9185596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,234.92*54
2025-09-21T14:11:31.9180263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,234.98*7E
2025-09-21T14:11:32.9183555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,235.20*50
2025-09-21T14:11:33.9180509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,235.25*77
2025-09-21T14:11:34.9181672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,235.08*70
2025-09-21T14:11:35.9176820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,234.94*70
2025-09-21T14:11:36.9184352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,234.99*7B
2025-09-21T14:11:37.9179785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,235.04*50
2025-09-21T14:11:38.9176056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,234.86*5F
2025-09-21T14:11:39.9185850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.33,234.67*7F
2025-09-21T14:11:40.9182150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.00,234.80*7E
2025-09-21T14:11:41.9178002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,235.00*52
2025-09-21T14:11:42.9182343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,235.06*52
2025-09-21T14:11:43.9179614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,235.07*7E
2025-09-21T14:11:44.9185877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,235.10*76
2025-09-21T14:11:45.9181757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,235.03*7F
2025-09-21T14:11:46.9177370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,234.88*5C
2025-09-21T14:11:47.9183023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,234.83*5A
2025-09-21T14:11:48.9180390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,234.92*5A
2025-09-21T14:11:49.9173952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,235.04*55
2025-09-21T14:11:50.9181690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,235.03*56
2025-09-21T14:11:51.9176642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,234.94*7A
2025-09-21T14:11:52.9185411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,234.85*73
2025-09-21T14:11:53.9181904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,234.76*56
2025-09-21T14:11:54.9184064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,234.74*58
2025-09-21T14:11:55.9179885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,234.71*53
2025-09-21T14:11:56.9186406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,234.64*50
2025-09-21T14:11:57.9181173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,234.59*57
2025-09-21T14:11:58.9180622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,234.54*5E
2025-09-21T14:11:59.9176454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,234.61*54
2025-09-21T14:12:00.9182812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,234.77*51
2025-09-21T14:12:01.9177117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,234.78*58
2025-09-21T14:12:02.9184636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,234.65*79
2025-09-21T14:12:03.9180358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.11,234.44*7E
2025-09-21T14:12:04.9186701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.36,234.24*7A
2025-09-21T14:12:05.9180801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,234.21*74
2025-09-21T14:12:06.9184191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,234.22*7B
2025-09-21T14:12:07.9179893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,234.16*7C
2025-09-21T14:12:08.9183759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,234.18*5B
2025-09-21T14:12:09.9179342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,234.45*5D
2025-09-21T14:12:10.9186020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.26,234.73*5F
2025-09-21T14:12:11.9181203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,234.81*5B
2025-09-21T14:12:12.9178387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,234.53*53
2025-09-21T14:12:13.9178365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,234.03*7B
2025-09-21T14:12:14.9186624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,233.58*59
2025-09-21T14:12:15.9180932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,233.46*7B
2025-09-21T14:12:16.9178047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,233.63*7F
2025-09-21T14:12:17.9186567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.14,233.95*5D
2025-09-21T14:12:18.9181327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,234.27*55
2025-09-21T14:12:19.9179009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.47,234.50*79
2025-09-21T14:12:20.9185053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.46,234.56*79
2025-09-21T14:12:21.9181037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,234.49*72
2025-09-21T14:12:22.9186037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,234.28*72
2025-09-21T14:12:23.9182493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,233.95*70
2025-09-21T14:12:24.9178595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,233.78*7F
2025-09-21T14:12:25.9183187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,233.73*78
2025-09-21T14:12:26.9176213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,233.77*5E
2025-09-21T14:12:27.9184007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,233.99*5E
2025-09-21T14:12:28.9186649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,234.31*55
2025-09-21T14:12:29.9181798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,234.53*5A
2025-09-21T14:12:30.9177712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,234.50*76
2025-09-21T14:12:31.9177833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.88,234.27*74
2025-09-21T14:12:32.9196291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,234.10*73
2025-09-21T14:12:33.9183186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,234.01*7B
2025-09-21T14:12:34.9176276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,234.04*77
2025-09-21T14:12:35.9178672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,234.09*56
2025-09-21T14:12:36.9180589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,234.14*54
2025-09-21T14:12:37.9184664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,234.29*56
2025-09-21T14:12:38.9181154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,234.43*5E
2025-09-21T14:12:39.9176839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,234.30*56
2025-09-21T14:12:40.9181555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,233.98*76
2025-09-21T14:12:41.9177892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,233.74*70
2025-09-21T14:12:42.9184378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,233.69*5C
2025-09-21T14:12:43.9181104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,233.86*7F
2025-09-21T14:12:44.9177277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,234.10*5B
2025-09-21T14:12:45.9183045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,234.29*5E
2025-09-21T14:12:46.9179933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,234.26*78
2025-09-21T14:12:47.9184425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.06,234.07*73
2025-09-21T14:12:48.9180530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,233.89*7E
2025-09-21T14:12:49.9176914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,233.81*7D
2025-09-21T14:12:50.9185393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,233.81*7E
2025-09-21T14:12:51.9185147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,233.81*7F
2025-09-21T14:12:52.9179725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,233.81*59
2025-09-21T14:12:53.9176443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,233.87*57
2025-09-21T14:12:54.9184217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,233.95*53
2025-09-21T14:12:55.9179589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,234.10*5B
2025-09-21T14:12:56.9186160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,234.21*57
2025-09-21T14:12:57.9180274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,234.15*71
2025-09-21T14:12:58.9178371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,233.92*7F
2025-09-21T14:12:59.9179986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,233.70*7E
2025-09-21T14:13:00.9185268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,233.60*7C
2025-09-21T14:13:01.9181171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,233.55*7C
2025-09-21T14:13:02.9181206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,233.53*7B
2025-09-21T14:13:03.9181277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,233.68*5F
2025-09-21T14:13:04.9175924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,233.97*5F
2025-09-21T14:13:05.9182589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,234.24*56
2025-09-21T14:13:06.9178277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,234.29*7F
2025-09-21T14:13:07.9184152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.14,234.14*7E
2025-09-21T14:13:08.9179590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,233.95*53
2025-09-21T14:13:09.9177178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,233.69*54
2025-09-21T14:13:10.9182997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,233.48*78
2025-09-21T14:13:11.9178345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,233.52*73
2025-09-21T14:13:12.9183446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,233.75*5E
2025-09-21T14:13:13.9178706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.00,233.90*5D
2025-09-21T14:13:14.9184921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.80,233.99*5D
2025-09-21T14:13:15.9177781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.67,234.14*7D
2025-09-21T14:13:16.9178811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,234.40*7D
2025-09-21T14:13:17.9185081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,234.55*7F
2025-09-21T14:13:18.9184409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,234.27*78
2025-09-21T14:13:19.9179963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,233.85*74
2025-09-21T14:13:20.9184901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,233.69*7B
2025-09-21T14:13:21.9181697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,233.87*75
2025-09-21T14:13:22.9176816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,234.18*55
2025-09-21T14:13:23.9177436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,234.49*50
2025-09-21T14:13:24.9178180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.78,234.67*76
2025-09-21T14:13:25.9184574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.15,234.59*75
2025-09-21T14:13:26.9181427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,234.49*71
2025-09-21T14:13:27.9177989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,234.54*7F
2025-09-21T14:13:28.9183655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.36,234.56*78
2025-09-21T14:13:29.9278265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,234.47*7D
2025-09-21T14:13:30.9185558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,234.44*78
2025-09-21T14:13:31.9182251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,234.56*51
2025-09-21T14:13:32.9179561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,234.74*56
2025-09-21T14:13:33.9185813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,234.90*52
2025-09-21T14:13:34.9179833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,235.01*76
2025-09-21T14:13:35.9177416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,235.08*77
2025-09-21T14:13:36.9185008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,234.99*59
2025-09-21T14:13:37.9179547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,234.76*58
2025-09-21T14:13:38.9184574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,234.55*50
2025-09-21T14:13:39.9281024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,234.57*79
2025-09-21T14:13:40.9176648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,234.68*50
2025-09-21T14:13:41.9182659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,234.81*5F
2025-09-21T14:13:42.9178782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,234.84*51
2025-09-21T14:13:43.9179002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,234.85*7B
2025-09-21T14:13:44.9177121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,234.84*72
2025-09-21T14:13:45.9182742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,234.69*72
2025-09-21T14:13:46.9179800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,234.61*56
2025-09-21T14:13:47.9183723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,234.71*53
2025-09-21T14:13:48.9177489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,234.92*5F
2025-09-21T14:13:49.9178235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,235.01*54
2025-09-21T14:13:50.9183312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,234.76*7C
2025-09-21T14:13:51.9184587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.21,234.35*76
2025-09-21T14:13:52.9183100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,234.18*7D
2025-09-21T14:13:53.9178249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,234.40*7B
2025-09-21T14:13:54.9284069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.04,234.68*74
2025-09-21T14:13:55.9278191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,234.78*7C
2025-09-21T14:13:56.9185311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,234.74*52
2025-09-21T14:13:57.9181807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.27,234.73*7C
2025-09-21T14:13:58.9177716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.35,234.81*5E
2025-09-21T14:13:59.9179155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,234.84*5C
2025-09-21T14:14:00.9203485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,234.72*51
2025-09-21T14:14:01.9181121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,234.50*57
2025-09-21T14:14:02.9180463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,234.35*50
2025-09-21T14:14:03.9176777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,234.35*76
2025-09-21T14:14:04.9182164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,234.40*50
2025-09-21T14:14:05.9178263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,234.55*5D
2025-09-21T14:14:06.9185029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,234.72*5A
2025-09-21T14:14:07.9184117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,234.71*53
2025-09-21T14:14:08.9180592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,234.64*78
2025-09-21T14:14:09.9183337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,234.71*74
2025-09-21T14:14:10.9177182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,234.83*72
2025-09-21T14:14:11.9179481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,234.81*56
2025-09-21T14:14:12.9178840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,234.61*5B
2025-09-21T14:14:13.9184619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,234.37*5C
2025-09-21T14:14:14.9181145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,234.39*5F
2025-09-21T14:14:15.9285080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,234.60*52
2025-09-21T14:14:16.9182434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,234.74*54
2025-09-21T14:14:17.9269205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,234.79*59
2025-09-21T14:14:18.9183155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,234.89*58
2025-09-21T14:14:19.9182424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,234.94*7E
2025-09-21T14:14:20.9178811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,234.84*5A
2025-09-21T14:14:21.9184440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,234.77*54
2025-09-21T14:14:22.9181177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,234.71*5D
2025-09-21T14:14:23.9182427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,234.61*5D
2025-09-21T14:14:24.9276087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,234.55*50
2025-09-21T14:14:25.9277145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,234.57*58
2025-09-21T14:14:26.9184679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,234.60*5A
2025-09-21T14:14:27.9180378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,234.59*5F
2025-09-21T14:14:28.9186765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,234.66*58
2025-09-21T14:14:29.9186216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,234.82*51
2025-09-21T14:14:30.9181448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,234.86*5B
2025-09-21T14:14:31.9276988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,234.78*53
2025-09-21T14:14:32.9182499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,234.68*5B
2025-09-21T14:14:33.9277703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,234.68*5E
2025-09-21T14:14:34.9276773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,234.63*5B
2025-09-21T14:14:35.9184201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,234.47*78
2025-09-21T14:14:36.9179333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,234.48*7C
2025-09-21T14:14:37.9176884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,234.81*5A
2025-09-21T14:14:38.9280192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,235.29*73
2025-09-21T14:14:39.9282768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,235.45*74
2025-09-21T14:14:40.9179683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,235.15*51
2025-09-21T14:14:41.9184811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,234.78*7D
2025-09-21T14:14:42.9181343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,234.77*55
2025-09-21T14:14:43.9184461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,235.05*58
2025-09-21T14:14:44.9279140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,235.19*57
2025-09-21T14:14:45.9207436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,235.12*50
2025-09-21T14:14:46.9179725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,235.07*7F
2025-09-21T14:14:47.9182435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,235.06*7B
2025-09-21T14:14:48.9184722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,235.15*56
2025-09-21T14:14:49.9281171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,235.16*5C
2025-09-21T14:14:50.9283079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,235.04*57
2025-09-21T14:14:51.9179956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,235.00*59
2025-09-21T14:14:52.9180120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,235.10*56
2025-09-21T14:14:53.9283764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,235.25*7F
2025-09-21T14:14:54.9281499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,235.30*54
2025-09-21T14:14:55.9180512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,235.12*75
2025-09-21T14:14:56.9180055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,234.92*74
2025-09-21T14:14:57.9186043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,235.00*71
2025-09-21T14:14:58.9178171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,235.21*50
2025-09-21T14:14:59.9282847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.01,235.38*5D
2025-09-21T14:15:00.9278626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,235.45*7D
2025-09-21T14:15:01.9285007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,235.50*50
2025-09-21T14:15:02.9181227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,235.55*79
2025-09-21T14:15:03.9177092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,235.50*7B
2025-09-21T14:15:04.9182478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,235.31*78
2025-09-21T14:15:05.9179121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,235.18*75
2025-09-21T14:15:06.9284890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,235.23*55
2025-09-21T14:15:07.9280163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,235.38*7F
2025-09-21T14:15:08.9278857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,235.59*7A
2025-09-21T14:15:09.9281141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,235.82*58
2025-09-21T14:15:10.9277105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,235.85*56
2025-09-21T14:15:11.9182183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,235.57*5E
2025-09-21T14:15:12.9179282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,235.38*72
2025-09-21T14:15:13.9184720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,235.40*5F
2025-09-21T14:15:14.9280863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,235.49*78
2025-09-21T14:15:15.9278963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,235.73*7A
2025-09-21T14:15:16.9284946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,236.11*57
2025-09-21T14:15:17.9288774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,236.31*50
2025-09-21T14:15:18.9280299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.90,236.15*75
2025-09-21T14:15:19.9181360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.89,235.79*77
2025-09-21T14:15:20.9182063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,235.54*73
2025-09-21T14:15:21.9278018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,235.51*54
2025-09-21T14:15:22.9282771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,235.56*71
2025-09-21T14:15:23.9320726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,235.65*79
2025-09-21T14:15:24.9279979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,235.82*5C
2025-09-21T14:15:25.9261567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,236.04*71
2025-09-21T14:15:26.9181773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,236.07*7D
2025-09-21T14:15:27.9277412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,236.00*53
2025-09-21T14:15:28.9184429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,235.97*55
2025-09-21T14:15:29.9182710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,235.94*5B
2025-09-21T14:15:30.9276971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,235.90*5A
2025-09-21T14:15:31.9283144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,235.84*5E
2025-09-21T14:15:32.9183199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,235.84*7C
2025-09-21T14:15:33.9279449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,235.82*76
2025-09-21T14:15:34.9184793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,235.84*76
2025-09-21T14:15:35.9180044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,235.83*7B
2025-09-21T14:15:36.9282097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,235.85*7F
2025-09-21T14:15:37.9284433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,235.92*7A
2025-09-21T14:15:38.9279639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,236.05*76
2025-09-21T14:15:39.9284985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.45,236.26*5E
2025-09-21T14:15:40.9281098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,236.44*58
2025-09-21T14:15:41.9277107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,236.49*5A
2025-09-21T14:15:42.9183364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.95,236.40*71
2025-09-21T14:15:43.9179123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.33,236.16*72
2025-09-21T14:15:44.9183076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.25,235.88*7B
2025-09-21T14:15:45.9277130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,235.74*5B
2025-09-21T14:15:46.9281377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.07,235.86*78
2025-09-21T14:15:47.9280508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.47,236.16*71
2025-09-21T14:15:48.9284635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,236.37*52
2025-09-21T14:15:49.9285379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,236.55*5B
2025-09-21T14:15:50.9186808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.31,236.74*7E
2025-09-21T14:15:51.9279323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,236.84*50
2025-09-21T14:15:52.9282482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,236.72*52
2025-09-21T14:15:53.9279164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,236.42*74
2025-09-21T14:15:54.9280181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,236.25*7C
2025-09-21T14:15:55.9285459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,236.24*7E
2025-09-21T14:15:56.9281119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,236.37*74
2025-09-21T14:15:57.9278598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,236.51*59
2025-09-21T14:15:58.9283089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,236.56*52
2025-09-21T14:15:59.9180115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,236.66*72
2025-09-21T14:16:00.9184716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,236.74*7E
2025-09-21T14:16:01.9182982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,236.75*72
2025-09-21T14:16:02.9277885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,236.67*58
2025-09-21T14:16:03.9278346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,236.66*52
2025-09-21T14:16:04.9279178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,236.72*76
2025-09-21T14:16:05.9284886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,236.82*7C
2025-09-21T14:16:06.9280929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,236.86*5F
2025-09-21T14:16:07.9276010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,236.86*5E
2025-09-21T14:16:08.9284112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,236.87*51
2025-09-21T14:16:09.9278872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,236.83*56
2025-09-21T14:16:10.9284810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,236.76*54
2025-09-21T14:16:11.9281027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,236.72*5D
2025-09-21T14:16:12.9275611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,236.77*56
2025-09-21T14:16:13.9283040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,236.93*5D
2025-09-21T14:16:14.9286201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,236.99*57
2025-09-21T14:16:15.9281962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,236.84*57
2025-09-21T14:16:16.9180026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,236.63*7F
2025-09-21T14:16:17.9277729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,236.56*74
2025-09-21T14:16:18.9285015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,236.62*7D
2025-09-21T14:16:19.9284012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,236.75*72
2025-09-21T14:16:20.9279280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,236.83*5B
2025-09-21T14:16:21.9275462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,236.91*5D
2025-09-21T14:16:22.9183061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.99,236.97*71
2025-09-21T14:16:23.9278058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.85,236.86*70
2025-09-21T14:16:24.9181817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,236.74*78
2025-09-21T14:16:25.9276468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,236.69*5F
2025-09-21T14:16:26.9284851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,236.65*71
2025-09-21T14:16:27.9293108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,236.60*7F
2025-09-21T14:16:28.9284469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,236.54*54
2025-09-21T14:16:29.9281671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,236.50*76
2025-09-21T14:16:30.9276381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,236.67*70
2025-09-21T14:16:31.9284509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,236.91*58
2025-09-21T14:16:32.9279366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,236.96*5B
2025-09-21T14:16:33.9272118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,236.81*50
2025-09-21T14:16:34.9183011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,236.67*70
2025-09-21T14:16:35.9275036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,236.59*5D
2025-09-21T14:16:36.9283088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,236.58*51
2025-09-21T14:16:37.9325427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,236.58*5A
2025-09-21T14:16:38.9278987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,236.49*58
2025-09-21T14:16:39.9285997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,236.36*7D
2025-09-21T14:16:40.9281605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.46,236.41*72
2025-09-21T14:16:41.9278512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,236.50*74
2025-09-21T14:16:42.9284467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,236.46*51
2025-09-21T14:16:43.9277215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,236.40*79
2025-09-21T14:16:44.9377243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,236.44*7E
2025-09-21T14:16:45.9284370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,236.53*7A
2025-09-21T14:16:46.9283828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,236.63*5C
2025-09-21T14:16:47.9277540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.55,236.61*51
2025-09-21T14:16:48.9284294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,236.49*57
2025-09-21T14:16:49.9280449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.20,236.39*75
2025-09-21T14:16:50.9276164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,236.22*73
2025-09-21T14:16:51.9281349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,236.12*7B
2025-09-21T14:16:52.9278319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,236.17*7E
2025-09-21T14:16:53.9285842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,236.32*79
2025-09-21T14:16:54.9280234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,236.58*7D
2025-09-21T14:16:55.9277090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,236.81*5B
2025-09-21T14:16:56.9280970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,236.85*5E
2025-09-21T14:16:57.9277916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.57,236.72*7B
2025-09-21T14:16:58.9283161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.48,236.59*7A
2025-09-21T14:16:59.9278964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,236.55*5E
2025-09-21T14:17:00.9285954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,236.52*77
2025-09-21T14:17:01.9281796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,236.41*76
2025-09-21T14:17:02.9275892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,236.22*78
2025-09-21T14:17:03.9286022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,236.15*7C
2025-09-21T14:17:04.9279968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,236.31*59
2025-09-21T14:17:05.9283555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,236.57*5A
2025-09-21T14:17:06.9281943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,236.78*58
2025-09-21T14:17:07.9276385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,236.89*52
2025-09-21T14:17:08.9280445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,236.89*76
2025-09-21T14:17:09.9278125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,236.76*73
2025-09-21T14:17:10.9283795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,236.56*5E
2025-09-21T14:17:11.9278702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,236.30*51
2025-09-21T14:17:12.9280322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,236.00*59
2025-09-21T14:17:13.9276188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,235.96*5A
2025-09-21T14:17:14.9282661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,236.27*5A
2025-09-21T14:17:15.9275919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,236.64*53
2025-09-21T14:17:16.9281251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,236.88*55
2025-09-21T14:17:17.9274729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,236.90*71
2025-09-21T14:17:18.9279748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,236.74*73
2025-09-21T14:17:19.9276663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,236.51*73
2025-09-21T14:17:20.9284430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,236.34*5E
2025-09-21T14:17:21.9278754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,236.32*51
2025-09-21T14:17:22.9285214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,236.40*57
2025-09-21T14:17:23.9282888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,236.49*50
2025-09-21T14:17:24.9276272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,236.62*57
2025-09-21T14:17:25.9284568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,236.63*54
2025-09-21T14:17:26.9278697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,236.50*7B
2025-09-21T14:17:27.9285547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,236.40*71
2025-09-21T14:17:28.9284294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,236.38*5A
2025-09-21T14:17:29.9280354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,236.46*7A
2025-09-21T14:17:30.9284434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,236.52*7E
2025-09-21T14:17:31.9334535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,236.58*5A
2025-09-21T14:17:32.9285387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,236.69*51
2025-09-21T14:17:33.9282086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,236.87*50
2025-09-21T14:17:34.9278574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,236.98*5C
2025-09-21T14:17:35.9284304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,236.84*71
2025-09-21T14:17:36.9279694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,236.64*71
2025-09-21T14:17:37.9277067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,236.51*7A
2025-09-21T14:17:38.9282190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,236.40*56
2025-09-21T14:17:39.9281959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,236.29*51
2025-09-21T14:17:40.9279566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,236.22*50
2025-09-21T14:17:41.9277285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,236.34*7C
2025-09-21T14:17:42.9275083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,236.58*7B
2025-09-21T14:17:43.9281508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,236.85*5A
2025-09-21T14:17:44.9284564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,237.09*5A
2025-09-21T14:17:45.9279611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,237.09*7F
2025-09-21T14:17:46.9284707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.42,236.81*7D
2025-09-21T14:17:47.9279842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.89,236.47*7C
2025-09-21T14:17:48.9275530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,236.30*57
2025-09-21T14:17:49.9276129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,236.26*71
2025-09-21T14:17:50.9275818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,236.28*51
2025-09-21T14:17:51.9283129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,236.37*5D
2025-09-21T14:17:52.9278203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,236.47*50
2025-09-21T14:17:53.9284670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,236.49*7B
2025-09-21T14:17:54.9279679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,236.59*76
2025-09-21T14:17:55.9276370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,236.73*5E
2025-09-21T14:17:56.9281725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,236.82*5C
2025-09-21T14:17:57.9279317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,236.80*7C
2025-09-21T14:17:58.9285250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,236.71*52
2025-09-21T14:17:59.9281337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,236.54*52
2025-09-21T14:18:00.9276020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,236.43*51
2025-09-21T14:18:01.9276199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,236.39*5E
2025-09-21T14:18:02.9282651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,236.36*59
2025-09-21T14:18:03.9276244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,236.35*7D
2025-09-21T14:18:04.9284009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,236.44*79
2025-09-21T14:18:05.9279121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,236.57*51
2025-09-21T14:18:06.9277798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,236.79*7B
2025-09-21T14:18:07.9285050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,236.98*7B
2025-09-21T14:18:08.9324328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,237.00*51
2025-09-21T14:18:09.9277345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,236.79*54
2025-09-21T14:18:10.9282218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,236.58*7A
2025-09-21T14:18:11.9281312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,236.50*53
2025-09-21T14:18:12.9286323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,236.44*5F
2025-09-21T14:18:13.9313961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,236.39*5E
2025-09-21T14:18:14.9277419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,236.52*53
2025-09-21T14:18:15.9284439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,236.76*5B
2025-09-21T14:18:16.9279661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,236.83*51
2025-09-21T14:18:17.9285398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,236.55*75
2025-09-21T14:18:18.9279733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.23,236.19*74
2025-09-21T14:18:19.9277206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,236.12*70
2025-09-21T14:18:20.9286809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.30,236.31*7A
2025-09-21T14:18:21.9284376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.47,236.49*59
2025-09-21T14:18:22.9278817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,236.58*59
2025-09-21T14:18:23.9285068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,236.63*7C
2025-09-21T14:18:24.9276326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,236.50*7E
2025-09-21T14:18:25.9282686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,236.32*77
2025-09-21T14:18:26.9278431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,236.18*50
2025-09-21T14:18:27.9278594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,236.20*7E
2025-09-21T14:18:28.9283900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,236.45*79
2025-09-21T14:18:29.9278683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,236.72*5E
2025-09-21T14:18:30.9282377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,236.73*54
2025-09-21T14:18:31.9279276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.42,236.51*7F
2025-09-21T14:18:32.9284373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.34,236.31*7D
2025-09-21T14:18:33.9283336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,236.32*5C
2025-09-21T14:18:34.9280044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,236.44*59
2025-09-21T14:18:35.9283743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,236.60*72
2025-09-21T14:18:36.9278233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,236.68*7F
2025-09-21T14:18:37.9283770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,236.75*78
2025-09-21T14:18:38.9280695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,236.84*5C
2025-09-21T14:18:39.9279750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,236.89*5A
2025-09-21T14:18:40.9276549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,236.87*5F
2025-09-21T14:18:41.9284408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,236.78*56
2025-09-21T14:18:42.9279468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,236.80*5C
2025-09-21T14:18:43.9284531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,236.82*51
2025-09-21T14:18:44.9281021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,236.71*5A
2025-09-21T14:18:45.9278348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,236.58*5F
2025-09-21T14:18:46.9283739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,236.62*55
2025-09-21T14:18:47.9278986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,236.79*5D
2025-09-21T14:18:48.9285249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,237.00*5B
2025-09-21T14:18:49.9279505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,237.14*59
2025-09-21T14:18:50.9275975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,237.14*5E
2025-09-21T14:18:51.9252531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,237.03*72
2025-09-21T14:18:52.9278174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,236.89*71
2025-09-21T14:18:53.9284051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,236.80*74
2025-09-21T14:18:54.9286301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,236.75*55
2025-09-21T14:18:55.9284825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,236.73*55
2025-09-21T14:18:56.9281421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,236.75*5F
2025-09-21T14:18:57.9229988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,236.72*51
2025-09-21T14:18:58.9282009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,236.62*76
2025-09-21T14:18:59.9277385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,236.59*71
2025-09-21T14:19:00.9281674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,236.71*7C
2025-09-21T14:19:01.9276620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,236.84*71
2025-09-21T14:19:02.9279914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,236.87*56
2025-09-21T14:19:03.9275620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,236.76*56
2025-09-21T14:19:04.9282494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.23,236.55*7D
2025-09-21T14:19:05.9279050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.99,236.34*7D
2025-09-21T14:19:06.9284437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,236.21*71
2025-09-21T14:19:07.9279694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,236.23*70
2025-09-21T14:19:08.9276842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,236.44*7A
2025-09-21T14:19:09.9283849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,236.64*70
2025-09-21T14:19:10.9278319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,236.64*52
2025-09-21T14:19:11.9284455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,236.49*7E
2025-09-21T14:19:12.9276061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,236.43*7C
2025-09-21T14:19:13.9280312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,236.51*59
2025-09-21T14:19:14.9283361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,236.62*7D
2025-09-21T14:19:15.9277233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,236.72*77
2025-09-21T14:19:16.9284098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,236.89*5B
2025-09-21T14:19:17.9279247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,237.02*5E
2025-09-21T14:19:18.9275079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,236.90*75
2025-09-21T14:19:19.9282664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.92,236.66*75
2025-09-21T14:19:20.9276625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,236.51*79
2025-09-21T14:19:21.9282824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,236.61*7F
2025-09-21T14:19:22.9279340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.54,236.84*73
2025-09-21T14:19:23.9286169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.89,237.06*70
2025-09-21T14:19:24.9277803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,237.11*5A
2025-09-21T14:19:25.9283677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,237.06*53
2025-09-21T14:19:26.9278501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.32,237.08*50
2025-09-21T14:19:27.9280454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,237.08*5D
2025-09-21T14:19:28.9285512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,236.99*75
2025-09-21T14:19:29.9279719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,236.92*76
2025-09-21T14:19:30.9276449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,236.93*7C
2025-09-21T14:19:31.9283417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,236.89*75
2025-09-21T14:19:32.9278733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,236.84*5B
2025-09-21T14:19:33.9284042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,236.98*5E
2025-09-21T14:19:34.9285735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.40,237.25*5A
2025-09-21T14:19:35.9282454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,237.38*55
2025-09-21T14:19:36.9275716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,237.27*7A
2025-09-21T14:19:37.9278960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.48,237.13*70
2025-09-21T14:19:38.9284351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,237.09*75
2025-09-21T14:19:39.9280098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,237.04*55
2025-09-21T14:19:40.9276847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,237.08*7D
2025-09-21T14:19:41.9275957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,237.22*77
2025-09-21T14:19:42.9281797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,237.39*5A
2025-09-21T14:19:43.9275678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,237.46*51
2025-09-21T14:19:44.9281779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.88,237.34*78
2025-09-21T14:19:45.9278424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,237.14*7E
2025-09-21T14:19:46.9284779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,236.94*7E
2025-09-21T14:19:47.9279717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,236.96*76
2025-09-21T14:19:48.9274798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,237.22*76
2025-09-21T14:19:49.9281519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.04,237.58*7E
2025-09-21T14:19:50.9276028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,237.92*7C
2025-09-21T14:19:51.9281139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,237.99*50
2025-09-21T14:19:52.9277577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.58,237.70*71
2025-09-21T14:19:53.9284404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.67,237.28*75
2025-09-21T14:19:54.9276993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.61,236.99*72
2025-09-21T14:19:55.9280012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,236.90*5B
2025-09-21T14:19:56.9284308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,237.00*70
2025-09-21T14:19:57.9280121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.00,237.36*7B
2025-09-21T14:19:58.9276284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,237.78*71
2025-09-21T14:19:59.9276546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,237.81*5F
2025-09-21T14:20:00.9283259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.43,237.57*77
2025-09-21T14:20:01.9278220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.53,237.41*7D
2025-09-21T14:20:02.9284806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,237.35*50
2025-09-21T14:20:03.9281000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,237.35*5A
2025-09-21T14:20:04.9278360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,237.40*51
2025-09-21T14:20:05.9279789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,237.53*5A
2025-09-21T14:20:06.9278684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,237.59*5A
2025-09-21T14:20:07.9283149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,237.66*7E
2025-09-21T14:20:08.9278949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,237.68*7A
2025-09-21T14:20:09.9285683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,237.74*59
2025-09-21T14:20:10.9281859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,237.83*58
2025-09-21T14:20:11.9281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,237.82*58
2025-09-21T14:20:12.9284263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,237.71*54
2025-09-21T14:20:13.9280870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,237.68*55
2025-09-21T14:20:14.9286003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,237.76*5F
2025-09-21T14:20:15.9281052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,237.88*53
2025-09-21T14:20:16.9275749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,237.94*58
2025-09-21T14:20:17.9281706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,237.98*59
2025-09-21T14:20:18.9277298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,238.04*54
2025-09-21T14:20:19.9281593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,238.06*58
2025-09-21T14:20:20.9278396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,237.84*5C
2025-09-21T14:20:21.9283078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,237.65*7E
2025-09-21T14:20:22.9279732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,237.63*54
2025-09-21T14:20:23.9277548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,237.68*56
2025-09-21T14:20:24.9283521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,237.78*55
2025-09-21T14:20:25.9285740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,237.95*5B
2025-09-21T14:20:26.9280215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,238.12*52
2025-09-21T14:20:27.9276292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,238.13*76
2025-09-21T14:20:28.9278471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,237.94*7E
2025-09-21T14:20:29.9275992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,237.71*79
2025-09-21T14:20:30.9282956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,237.62*54
2025-09-21T14:20:31.9277516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,237.74*5E
2025-09-21T14:20:32.9276429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,237.86*54
2025-09-21T14:20:33.9277690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,237.84*57
2025-09-21T14:20:34.9283374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,237.73*55
2025-09-21T14:20:35.9283622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,237.71*75
2025-09-21T14:20:36.9279056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,237.57*7A
2025-09-21T14:20:37.9283295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,237.34*7A
2025-09-21T14:20:38.9277750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,237.29*79
2025-09-21T14:20:39.9284170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,237.44*7E
2025-09-21T14:20:40.9279183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,237.56*56
2025-09-21T14:20:41.9278649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,237.61*59
2025-09-21T14:20:42.9285596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,237.69*5A
2025-09-21T14:20:43.9279624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,237.68*57
2025-09-21T14:20:44.9277481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,237.56*51
2025-09-21T14:20:45.9286005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,237.41*5B
2025-09-21T14:20:46.9277939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,237.34*56
2025-09-21T14:20:47.9282775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,237.40*7B
2025-09-21T14:20:48.9278966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,237.42*7C
2025-09-21T14:20:49.9286327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,237.32*70
2025-09-21T14:20:50.9281602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,237.24*7D
2025-09-21T14:20:51.9276477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,237.24*58
2025-09-21T14:20:52.9283185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,237.32*57
2025-09-21T14:20:53.9279340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,237.53*54
2025-09-21T14:20:54.9284504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,237.72*56
2025-09-21T14:20:55.9281172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,237.69*5A
2025-09-21T14:20:56.9278180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,237.45*78
2025-09-21T14:20:57.9277532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,237.23*76
2025-09-21T14:20:58.9284632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,237.16*75
2025-09-21T14:20:59.9278768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,237.18*77
2025-09-21T14:21:00.9285640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,237.16*5D
2025-09-21T14:21:01.9280265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,237.16*50
2025-09-21T14:21:02.9283407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,237.32*7C
2025-09-21T14:21:03.9279057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,237.45*77
2025-09-21T14:21:04.9277248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,237.38*71
2025-09-21T14:21:05.9282389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,237.36*77
2025-09-21T14:21:06.9278110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,237.39*7A
2025-09-21T14:21:07.9284343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,237.27*7B
2025-09-21T14:21:08.9278901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,237.13*7A
2025-09-21T14:21:09.9284485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,237.17*5A
2025-09-21T14:21:10.9280826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,237.28*59
2025-09-21T14:21:11.9281347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,237.43*50
2025-09-21T14:21:12.9276828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,237.54*76
2025-09-21T14:21:13.9283062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,237.50*71
2025-09-21T14:21:14.9279041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,237.42*7E
2025-09-21T14:21:15.9284565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,237.39*74
2025-09-21T14:21:16.9281059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,237.38*75
2025-09-21T14:21:17.9276536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,237.38*74
2025-09-21T14:21:18.9282920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,237.42*54
2025-09-21T14:21:19.9277625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,237.34*56
2025-09-21T14:21:20.9284517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,237.30*59
2025-09-21T14:21:21.9281128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,237.46*50
2025-09-21T14:21:22.9275897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,237.75*56
2025-09-21T14:21:23.9283185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,237.90*5C
2025-09-21T14:21:24.9280541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,237.77*57
2025-09-21T14:21:25.9276603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,237.52*77
2025-09-21T14:21:26.9282414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,237.46*51
2025-09-21T14:21:27.9280374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,237.56*5F
2025-09-21T14:21:28.9284721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,237.56*5A
2025-09-21T14:21:29.9282746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,237.50*50
2025-09-21T14:21:30.9278522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,237.47*71
2025-09-21T14:21:31.9283771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,237.46*76
2025-09-21T14:21:32.9279978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,237.49*70
2025-09-21T14:21:33.9276182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,237.52*52
2025-09-21T14:21:34.9283022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,237.49*5D
2025-09-21T14:21:35.9276938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,237.47*59
2025-09-21T14:21:36.9282586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,237.47*50
2025-09-21T14:21:37.9283661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,237.45*54
2025-09-21T14:21:38.9279472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,237.32*7B
2025-09-21T14:21:39.9286440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,237.32*57
2025-09-21T14:21:40.9280601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,237.41*50
2025-09-21T14:21:41.9276743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,237.42*50
2025-09-21T14:21:42.9282986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,237.24*7B
2025-09-21T14:21:43.9280009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.53,237.15*77
2025-09-21T14:21:44.9282676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,237.21*57
2025-09-21T14:21:45.9278068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,237.34*50
2025-09-21T14:21:46.9284026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,237.38*71
2025-09-21T14:21:47.9280536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,237.31*79
2025-09-21T14:21:48.9275399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,237.22*55
2025-09-21T14:21:49.9331731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,237.17*53
2025-09-21T14:21:50.9277036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,237.10*55
2025-09-21T14:21:51.9283236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,237.09*70
2025-09-21T14:21:52.9282462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,237.14*77
2025-09-21T14:21:53.9285743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,237.18*75
2025-09-21T14:21:54.9279607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,237.20*72
2025-09-21T14:21:55.9274538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,237.22*76
2025-09-21T14:21:56.9282055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,237.23*57
2025-09-21T14:21:57.9274898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,237.29*53
2025-09-21T14:21:58.9281185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,237.34*5B
2025-09-21T14:21:59.9277545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,237.25*56
2025-09-21T14:22:00.9283305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,237.11*51
2025-09-21T14:22:01.9278930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,237.10*56
2025-09-21T14:22:02.9285474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,237.16*54
2025-09-21T14:22:03.9282905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,237.11*7F
2025-09-21T14:22:04.9276144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,237.12*53
2025-09-21T14:22:05.9283133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,237.29*5C
2025-09-21T14:22:06.9275741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,237.54*5F
2025-09-21T14:22:07.9380513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,237.69*5F
2025-09-21T14:22:08.9277718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,237.58*76
2025-09-21T14:22:09.9283207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.19,237.30*75
2025-09-21T14:22:10.9279748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,237.01*7B
2025-09-21T14:22:11.9285752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,236.88*71
2025-09-21T14:22:12.9282009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,236.97*77
2025-09-21T14:22:13.9277346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,237.13*5A
2025-09-21T14:22:14.9279097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,237.30*53
2025-09-21T14:22:15.9284719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,237.49*7E
2025-09-21T14:22:16.9279597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,237.65*7E
2025-09-21T14:22:17.9282933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,237.66*71
2025-09-21T14:22:18.9279254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,237.54*5D
2025-09-21T14:22:19.9284775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,237.39*77
2025-09-21T14:22:20.9280264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,237.31*7C
2025-09-21T14:22:21.9323074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,237.28*57
2025-09-21T14:22:22.9282063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,237.26*7B
2025-09-21T14:22:23.9277171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,237.27*7F
2025-09-21T14:22:24.9286318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,237.43*78
2025-09-21T14:22:25.9281360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,237.69*5D
2025-09-21T14:22:26.9281093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,237.80*51
2025-09-21T14:22:27.9277180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,237.58*52
2025-09-21T14:22:28.9283370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,237.22*7B
2025-09-21T14:22:29.9278294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,237.10*59
2025-09-21T14:22:30.9276639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,237.16*57
2025-09-21T14:22:31.9282990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,237.27*73
2025-09-21T14:22:32.9279847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,237.43*7E
2025-09-21T14:22:33.9276605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,237.61*54
2025-09-21T14:22:34.9282146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,237.72*71
2025-09-21T14:22:35.9277793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,237.70*70
2025-09-21T14:22:36.9284391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,237.50*78
2025-09-21T14:22:37.9279018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,237.26*5D
2025-09-21T14:22:38.9275834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,237.09*5B
2025-09-21T14:22:39.9282497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,237.05*79
2025-09-21T14:22:40.9277683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,237.17*5D
2025-09-21T14:22:41.9283356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,237.36*52
2025-09-21T14:22:42.9278943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,237.45*5A
2025-09-21T14:22:43.9285713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.86,237.43*75
2025-09-21T14:22:44.9283069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,237.46*7A
2025-09-21T14:22:45.9275823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,237.39*7C
2025-09-21T14:22:46.9283319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,237.28*73
2025-09-21T14:22:47.9379705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,237.36*75
2025-09-21T14:22:48.9285422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,237.58*72
2025-09-21T14:22:49.9280080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,237.58*5D
2025-09-21T14:22:50.9275281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.13,237.33*7C
2025-09-21T14:22:51.9281870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.10,237.10*73
2025-09-21T14:22:52.9284739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,237.13*78
2025-09-21T14:22:53.9379815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,237.22*7E
2025-09-21T14:22:54.9381759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,237.40*7C
2025-09-21T14:22:55.9386836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,237.63*78
2025-09-21T14:22:56.9281452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,237.72*53
2025-09-21T14:22:57.9278290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,237.64*5C
2025-09-21T14:22:58.9279859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,237.56*5C
2025-09-21T14:22:59.9283188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,237.46*79
2025-09-21T14:23:00.9284533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,237.26*7F
2025-09-21T14:23:01.9275733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,237.18*75
2025-09-21T14:23:02.9282012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,237.30*5A
2025-09-21T14:23:03.9377922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,237.49*76
2025-09-21T14:23:04.9276929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,237.57*50
2025-09-21T14:23:05.9282228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,237.53*5F
2025-09-21T14:23:06.9279367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,237.50*50
2025-09-21T14:23:07.9285161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,237.48*58
2025-09-21T14:23:08.9281167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,237.34*5A
2025-09-21T14:23:09.9275764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,237.30*56
2025-09-21T14:23:10.9282496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,237.42*79
2025-09-21T14:23:11.9306020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,237.60*7C
2025-09-21T14:23:12.9377751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,237.66*51
2025-09-21T14:23:13.9280997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,237.58*77
2025-09-21T14:23:14.9325049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,237.47*50
2025-09-21T14:23:15.9283391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,237.47*5D
2025-09-21T14:23:16.9283561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,237.45*50
2025-09-21T14:23:17.9279671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,237.37*53
2025-09-21T14:23:18.9281986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,237.27*7F
2025-09-21T14:23:19.9376947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,237.33*77
2025-09-21T14:23:20.9283053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,237.46*5F
2025-09-21T14:23:21.9278237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,237.54*57
2025-09-21T14:23:22.9285698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,237.70*51
2025-09-21T14:23:23.9281243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,237.89*5A
2025-09-21T14:23:24.9375468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,237.88*53
2025-09-21T14:23:25.9283522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,237.51*77
2025-09-21T14:23:26.9279979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,237.02*7A
2025-09-21T14:23:27.9279523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,236.74*55
2025-09-21T14:23:28.9375202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,236.85*73
2025-09-21T14:23:29.9380834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.06,237.21*70
2025-09-21T14:23:30.9377962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.18,237.64*5F
2025-09-21T14:23:31.9284917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,237.94*5E
2025-09-21T14:23:32.9279013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.67,237.94*70
2025-09-21T14:23:33.9285128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.83,237.70*76
2025-09-21T14:23:34.9282684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,237.37*78
2025-09-21T14:23:35.9276738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,237.01*57
2025-09-21T14:23:36.9284023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,236.77*7C
2025-09-21T14:23:37.9379770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.28,236.85*78
2025-09-21T14:23:38.9377816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.19,237.19*78
2025-09-21T14:23:39.9284175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,237.55*59
2025-09-21T14:23:40.9378545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.88,237.75*51
2025-09-21T14:23:41.9284783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.33,237.73*7B
2025-09-21T14:23:42.9280189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.42,237.62*7E
2025-09-21T14:23:43.9277661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,237.51*53
2025-09-21T14:23:44.9378359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,237.38*76
2025-09-21T14:23:45.9284643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.04,237.29*73
2025-09-21T14:23:46.9378829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,237.32*7F
2025-09-21T14:23:47.9376283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,237.42*70
2025-09-21T14:23:48.9438311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,237.54*5C
2025-09-21T14:23:49.9283551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.77,237.61*56
2025-09-21T14:23:50.9378020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.81,237.58*54
2025-09-21T14:23:51.9284167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,237.49*51
2025-09-21T14:23:52.9279612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,237.47*5F
2025-09-21T14:23:53.9381192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,237.49*7A
2025-09-21T14:23:54.9375383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,237.54*74
2025-09-21T14:23:55.9382732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,237.56*7E
2025-09-21T14:23:56.9284279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,237.41*7E
2025-09-21T14:23:57.9281253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.46,237.08*70
2025-09-21T14:23:58.9282713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.75,236.92*7B
2025-09-21T14:23:59.9280947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,237.08*5B
2025-09-21T14:24:00.9376013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,237.36*53
2025-09-21T14:24:01.9382020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,237.59*50
2025-09-21T14:24:02.9378332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,237.67*53
2025-09-21T14:24:03.9284820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,237.58*73
2025-09-21T14:24:04.9281145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,237.32*54
2025-09-21T14:24:05.9278899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,237.13*53
2025-09-21T14:24:06.9283839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,237.04*53
2025-09-21T14:24:07.9381086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,237.01*54
2025-09-21T14:24:08.9378257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,236.95*59
2025-09-21T14:24:09.9377811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,236.95*5E
2025-09-21T14:24:10.9376181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,237.04*55
2025-09-21T14:24:11.9383166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,237.20*5C
2025-09-21T14:24:12.9377300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,237.38*50
2025-09-21T14:24:13.9377880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,237.51*57
2025-09-21T14:24:14.9380446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,237.45*5C
2025-09-21T14:24:15.9277605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,237.11*54
2025-09-21T14:24:16.9284987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,236.79*59
2025-09-21T14:24:17.9282020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,236.71*5F
2025-09-21T14:24:18.9377368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,236.77*5F
2025-09-21T14:24:19.9382205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,236.87*70
2025-09-21T14:24:20.9376718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,236.98*55
2025-09-21T14:24:21.9284006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,237.15*7C
2025-09-21T14:24:22.9280438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,237.36*7A
2025-09-21T14:24:23.9375588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,237.38*50
2025-09-21T14:24:24.9381879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,237.21*55
2025-09-21T14:24:25.9377253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,237.03*5F
2025-09-21T14:24:26.9379694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,236.98*5B
2025-09-21T14:24:27.9378747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,236.96*70
2025-09-21T14:24:28.9384551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,236.89*7A
2025-09-21T14:24:29.9284745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,236.82*72
2025-09-21T14:24:30.9279795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,236.66*71
2025-09-21T14:24:31.9285767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,236.69*73
2025-09-21T14:24:32.9280585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,236.92*5D
2025-09-21T14:24:33.9377980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,237.21*53
2025-09-21T14:24:34.9385289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.15,237.44*57
2025-09-21T14:24:35.9380339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,237.40*52
2025-09-21T14:24:36.9282003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,236.93*75
2025-09-21T14:24:37.9278319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.69,236.35*77
2025-09-21T14:24:38.9283358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,236.10*7B
2025-09-21T14:24:39.9375537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,236.27*53
2025-09-21T14:24:40.9383020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,236.63*78
2025-09-21T14:24:41.9382389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,236.95*70
2025-09-21T14:24:42.9377487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,237.16*78
2025-09-21T14:24:43.9284392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,237.24*78
2025-09-21T14:24:44.9381858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.97,237.23*71
2025-09-21T14:24:45.9375270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,237.12*52
2025-09-21T14:24:46.9375959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,236.88*5E
2025-09-21T14:24:47.9381323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,236.54*54
2025-09-21T14:24:48.9426315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,236.39*70
2025-09-21T14:24:49.9378994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,236.56*72
2025-09-21T14:24:50.9377408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,236.77*7A
2025-09-21T14:24:51.9385380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,236.87*5C
2025-09-21T14:24:52.9284954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,237.00*7A
2025-09-21T14:24:53.9377871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.44,237.14*72
2025-09-21T14:24:54.9379669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,237.19*71
2025-09-21T14:24:55.9286165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,237.08*5F
2025-09-21T14:24:56.9279994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,236.83*7F
2025-09-21T14:24:57.9380704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,236.59*71
2025-09-21T14:24:58.9381574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,236.54*70
2025-09-21T14:24:59.9382278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,236.67*77
2025-09-21T14:25:00.9377801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,236.77*50
2025-09-21T14:25:01.9282968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,236.70*70
2025-09-21T14:25:02.9280195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.85,236.64*7E
2025-09-21T14:25:03.9277141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,236.74*7D
2025-09-21T14:25:04.9383447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,236.87*5A
2025-09-21T14:25:05.9378129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,236.92*58
2025-09-21T14:25:06.9376751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,236.94*55
2025-09-21T14:25:07.9381351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,236.84*7B
2025-09-21T14:25:08.9280006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,236.63*74
2025-09-21T14:25:09.9383600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,236.41*55
2025-09-21T14:25:10.9379582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,236.34*50
2025-09-21T14:25:11.9376669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,236.48*7B
2025-09-21T14:25:12.9381383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,236.75*78
2025-09-21T14:25:13.9378335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,236.99*5D
2025-09-21T14:25:14.9383576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,237.12*53
2025-09-21T14:25:15.9378342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,237.05*7D
2025-09-21T14:25:16.9294182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.97,236.74*71
2025-09-21T14:25:17.9279644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.28,236.39*78
2025-09-21T14:25:18.9375917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,236.40*54
2025-09-21T14:25:19.9377716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,236.65*74
2025-09-21T14:25:20.9384245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,236.82*73
2025-09-21T14:25:21.9379282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,236.85*5F
2025-09-21T14:25:22.9385871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,236.79*5A
2025-09-21T14:25:23.9381216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,236.62*5A
2025-09-21T14:25:24.9382122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,236.47*5A
2025-09-21T14:25:25.9384284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,236.49*52
2025-09-21T14:25:26.9378118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,236.72*51
2025-09-21T14:25:27.9386236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,236.94*78
2025-09-21T14:25:28.9383218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,237.05*56
2025-09-21T14:25:29.9376846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,237.01*79
2025-09-21T14:25:30.9284814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,236.87*72
2025-09-21T14:25:31.9378822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,236.78*75
2025-09-21T14:25:32.9386044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,236.79*5C
2025-09-21T14:25:33.9379783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,236.86*5A
2025-09-21T14:25:34.9384384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,236.88*5A
2025-09-21T14:25:35.9381457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,236.92*59
2025-09-21T14:25:36.9378733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,236.87*5D
2025-09-21T14:25:37.9374764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,236.79*59
2025-09-21T14:25:38.9381207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,236.81*5B
2025-09-21T14:25:39.9378845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,236.98*55
2025-09-21T14:25:40.9377929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,237.03*53
2025-09-21T14:25:41.9376305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,237.02*51
2025-09-21T14:25:42.9382635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,237.05*51
2025-09-21T14:25:43.9379967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,236.97*55
2025-09-21T14:25:44.9384851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,236.79*7F
2025-09-21T14:25:45.9384299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,236.69*5D
2025-09-21T14:25:46.9381978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,236.76*5C
2025-09-21T14:25:47.9376300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,236.89*58
2025-09-21T14:25:48.9382678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,237.00*58
2025-09-21T14:25:49.9378805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,237.00*5C
2025-09-21T14:25:50.9385044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,236.90*57
2025-09-21T14:25:51.9380512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,236.82*5A
2025-09-21T14:25:52.9375801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,236.79*5F
2025-09-21T14:25:53.9384518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,236.78*5F
2025-09-21T14:25:54.9378701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,236.84*53
2025-09-21T14:25:55.9384973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,236.93*5B
2025-09-21T14:25:56.9375756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,236.96*5B
2025-09-21T14:25:57.9381886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,236.87*52
2025-09-21T14:25:58.9377671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,236.69*5C
2025-09-21T14:25:59.9384553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,236.54*7B
2025-09-21T14:26:00.9379425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,236.52*55
2025-09-21T14:26:01.9385091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,236.52*5D
2025-09-21T14:26:02.9383239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,236.60*5F
2025-09-21T14:26:03.9378964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,236.79*5C
2025-09-21T14:26:04.9387111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,236.92*54
2025-09-21T14:26:05.9380246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,236.91*5D
2025-09-21T14:26:06.9378668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,236.76*7B
2025-09-21T14:26:07.9383174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,236.52*7C
2025-09-21T14:26:08.9378521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,236.26*77
2025-09-21T14:26:09.9421411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,236.17*5F
2025-09-21T14:26:10.9377139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,236.42*51
2025-09-21T14:26:11.9382102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.38,236.73*5E
2025-09-21T14:26:12.9379852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,236.83*50
2025-09-21T14:26:13.9377646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,236.72*7E
2025-09-21T14:26:14.9378362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.37,236.58*79
2025-09-21T14:26:15.9386252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,236.50*7E
2025-09-21T14:26:16.9382288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,236.37*7C
2025-09-21T14:26:17.9375988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,236.30*78
2025-09-21T14:26:18.9383016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,236.36*54
2025-09-21T14:26:19.9379740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,236.43*55
2025-09-21T14:26:20.9385257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,236.52*5B
2025-09-21T14:26:21.9381602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,236.66*5A
2025-09-21T14:26:22.9376001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,236.71*54
2025-09-21T14:26:23.9381550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,236.51*58
2025-09-21T14:26:24.9378117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,236.22*79
2025-09-21T14:26:25.9376558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,236.14*50
2025-09-21T14:26:26.9384488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,236.19*7A
2025-09-21T14:26:27.9381754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,236.18*73
2025-09-21T14:26:28.9375234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,236.12*5C
2025-09-21T14:26:29.9383871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,236.12*5E
2025-09-21T14:26:30.9378470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.40,236.16*7E
2025-09-21T14:26:31.9383943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,236.11*5C
2025-09-21T14:26:32.9383653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,235.97*57
2025-09-21T14:26:33.9385286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,235.87*51
2025-09-21T14:26:34.9374535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,235.82*78
2025-09-21T14:26:35.9381620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,235.76*7D
2025-09-21T14:26:36.9378808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,235.52*7F
2025-09-21T14:26:37.9382443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,235.30*75
2025-09-21T14:26:38.9378686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,235.45*52
2025-09-21T14:26:39.9393699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.47,235.74*51
2025-09-21T14:26:40.9383854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.62,235.81*51
2025-09-21T14:26:41.9376673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,235.54*79
2025-09-21T14:26:42.9383045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.35,235.20*77
2025-09-21T14:26:43.9378502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,234.93*76
2025-09-21T14:26:44.9378107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,234.75*7D
2025-09-21T14:26:45.9384843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,234.69*72
2025-09-21T14:26:46.9378739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,234.79*7A
2025-09-21T14:26:47.9375233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,234.99*54
2025-09-21T14:26:48.9381564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,235.10*5A
2025-09-21T14:26:49.9329895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.87,235.02*79
2025-09-21T14:26:50.9379304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,234.81*7A
2025-09-21T14:26:51.9377321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,234.69*5E
2025-09-21T14:26:52.9384972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,234.75*57
2025-09-21T14:26:53.9380863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,234.77*78
2025-09-21T14:26:54.9374928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,234.76*7F
2025-09-21T14:26:55.9381610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,234.65*77
2025-09-21T14:26:56.9378985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,234.57*79
2025-09-21T14:26:57.9383710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,234.62*52
2025-09-21T14:26:58.9380647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,234.81*55
2025-09-21T14:26:59.9385589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,234.94*5B
2025-09-21T14:27:00.9380525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,234.78*52
2025-09-21T14:27:01.9376648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,234.54*78
2025-09-21T14:27:02.9384737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,234.53*57
2025-09-21T14:27:03.9379204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,234.72*56
2025-09-21T14:27:04.9386509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,234.85*7D
2025-09-21T14:27:05.9383180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,234.68*7E
2025-09-21T14:27:06.9376663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.19,234.35*7A
2025-09-21T14:27:07.9381857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.38,234.19*7B
2025-09-21T14:27:08.9379930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,234.33*50
2025-09-21T14:27:09.9384800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.74,234.61*54
2025-09-21T14:27:10.9379071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,234.65*58
2025-09-21T14:27:11.9385006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,234.39*7C
2025-09-21T14:27:12.9380720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.60,234.19*74
2025-09-21T14:27:13.9375860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,234.20*54
2025-09-21T14:27:14.9384032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,234.24*7B
2025-09-21T14:27:15.9382173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,234.19*72
2025-09-21T14:27:16.9378551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,234.13*73
2025-09-21T14:27:17.9383989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,234.24*7A
2025-09-21T14:27:18.9381793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,234.46*5D
2025-09-21T14:27:19.9378226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,234.60*5A
2025-09-21T14:27:20.9382333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,234.68*53
2025-09-21T14:27:21.9378889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,234.59*59
2025-09-21T14:27:22.9327410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,234.36*57
2025-09-21T14:27:23.9379684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,234.06*77
2025-09-21T14:27:24.9377127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,233.94*72
2025-09-21T14:27:25.9383258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,234.11*51
2025-09-21T14:27:26.9378409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,234.35*57
2025-09-21T14:27:27.9384259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,234.54*53
2025-09-21T14:27:28.9381132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,234.59*72
2025-09-21T14:27:29.9376424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,234.48*7F
2025-09-21T14:27:30.9382530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,234.36*77
2025-09-21T14:27:31.9379919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,234.44*7E
2025-09-21T14:27:32.9384133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,234.66*54
2025-09-21T14:27:33.9378799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,234.74*5A
2025-09-21T14:27:34.9376754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,234.62*5C
2025-09-21T14:27:35.9329397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.23,234.40*79
2025-09-21T14:27:36.9379279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.44,234.24*7F
2025-09-21T14:27:37.9380390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,234.27*73
2025-09-21T14:27:38.9406704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,234.45*7A
2025-09-21T14:27:39.9376334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.45,234.66*79
2025-09-21T14:27:40.9382996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.77,234.87*73
2025-09-21T14:27:41.9377569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,235.05*54
2025-09-21T14:27:42.9384445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.91,234.95*79
2025-09-21T14:27:43.9379022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.61,234.58*7B
2025-09-21T14:27:44.9374785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.13,234.34*7D
2025-09-21T14:27:45.9381983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,234.41*5F
2025-09-21T14:27:46.9378567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.32,234.48*70
2025-09-21T14:27:47.9383056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,234.31*72
2025-09-21T14:27:48.9379519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,234.15*57
2025-09-21T14:27:49.9385993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,234.17*7B
2025-09-21T14:27:50.9380713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,234.24*56
2025-09-21T14:27:51.9377224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,234.16*5A
2025-09-21T14:27:52.9382741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,234.00*74
2025-09-21T14:27:53.9378487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,233.91*75
2025-09-21T14:27:54.9384779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,234.03*56
2025-09-21T14:27:55.9380781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.25,234.22*72
2025-09-21T14:27:56.9381199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.05,234.11*50
2025-09-21T14:27:57.9383820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,233.70*55
2025-09-21T14:27:58.9380269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.74,233.31*78
2025-09-21T14:27:59.9384803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.71,233.15*75
2025-09-21T14:28:00.9381251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,233.18*5B
2025-09-21T14:28:01.9378588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,233.29*5B
2025-09-21T14:28:02.9384948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,233.41*56
2025-09-21T14:28:03.9378644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,233.44*53
2025-09-21T14:28:04.9385631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,233.37*77
2025-09-21T14:28:05.9380980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,233.29*59
2025-09-21T14:28:06.9377475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,233.20*5C
2025-09-21T14:28:07.9379975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,233.11*59
2025-09-21T14:28:08.9383997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,233.00*50
2025-09-21T14:28:09.9380474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,232.99*56
2025-09-21T14:28:10.9379750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,233.15*56
2025-09-21T14:28:11.9380047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,233.28*5B
2025-09-21T14:28:12.9379974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,233.23*52
2025-09-21T14:28:13.9384273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,233.06*70
2025-09-21T14:28:14.9386422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,232.92*75
2025-09-21T14:28:15.9384014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,232.96*57
2025-09-21T14:28:16.9379212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,233.05*51
2025-09-21T14:28:17.9382015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,233.06*58
2025-09-21T14:28:18.9382326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,233.10*7E
2025-09-21T14:28:19.9377926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,233.09*54
2025-09-21T14:28:20.9383841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,233.04*5A
2025-09-21T14:28:21.9379474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,233.00*5E
2025-09-21T14:28:22.9385245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,232.90*53
2025-09-21T14:28:23.9380841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,232.91*5E
2025-09-21T14:28:24.9375370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,233.01*50
2025-09-21T14:28:25.9385141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,233.10*51
2025-09-21T14:28:26.9375864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,233.05*53
2025-09-21T14:28:27.9384819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,232.79*78
2025-09-21T14:28:28.9379154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,232.49*79
2025-09-21T14:28:29.9380706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,232.30*5A
2025-09-21T14:28:30.9381928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,232.28*78
2025-09-21T14:28:31.9376925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,232.43*7C
2025-09-21T14:28:32.9359625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.40,232.70*5D
2025-09-21T14:28:33.9379556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.77,232.79*56
2025-09-21T14:28:34.9384450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.68,232.64*74
2025-09-21T14:28:35.9450005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.43,232.38*73
2025-09-21T14:28:36.9377782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,232.15*70
2025-09-21T14:28:37.9385798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,232.05*7A
2025-09-21T14:28:38.9381477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,232.04*72
2025-09-21T14:28:39.9377281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,232.03*7A
2025-09-21T14:28:40.9383568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,231.96*5E
2025-09-21T14:28:41.9377967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,231.95*52
2025-09-21T14:28:42.9383876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,232.03*55
2025-09-21T14:28:43.9376320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,232.06*5E
2025-09-21T14:28:44.9382778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,232.07*53
2025-09-21T14:28:45.9376902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,231.89*7B
2025-09-21T14:28:46.9383087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,231.53*7F
2025-09-21T14:28:47.9380537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,231.37*5B
2025-09-21T14:28:48.9383489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,231.42*5E
2025-09-21T14:28:49.9382591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.20,231.54*57
2025-09-21T14:28:50.9377760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,231.60*56
2025-09-21T14:28:51.9381816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,231.44*7F
2025-09-21T14:28:52.9378082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.42,231.29*79
2025-09-21T14:28:53.9384640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,231.23*79
2025-09-21T14:28:54.9379643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,231.07*5F
2025-09-21T14:28:55.9376336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,230.84*5F
2025-09-21T14:28:56.9382267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,230.72*54
2025-09-21T14:28:57.9377844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,230.78*75
2025-09-21T14:28:58.9383006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,230.83*59
2025-09-21T14:28:59.9375711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,230.74*54
2025-09-21T14:29:00.9381085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,230.72*51
2025-09-21T14:29:01.9376272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,230.77*52
2025-09-21T14:29:02.9380739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,230.74*53
2025-09-21T14:29:03.9378102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,230.55*58
2025-09-21T14:29:04.9380869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,230.27*55
2025-09-21T14:29:05.9381240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,230.03*78
2025-09-21T14:29:06.9377761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,229.89*7B
2025-09-21T14:29:07.9378262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,229.78*7D
2025-09-21T14:29:08.9383135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,229.79*51
2025-09-21T14:29:09.9382622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,230.05*56
2025-09-21T14:29:10.9379669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,230.30*5A
2025-09-21T14:29:11.9385673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,230.38*59
2025-09-21T14:29:12.9383084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,230.33*59
2025-09-21T14:29:13.9377813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,230.16*53
2025-09-21T14:29:14.9379319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,229.79*53
2025-09-21T14:29:15.9375010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,229.44*56
2025-09-21T14:29:16.9380631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,229.25*5D
2025-09-21T14:29:17.9378791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,229.25*5A
2025-09-21T14:29:18.9384318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,229.38*57
2025-09-21T14:29:19.9379014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,229.67*5F
2025-09-21T14:29:20.9375462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,229.97*5B
2025-09-21T14:29:21.9382351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.15,230.13*5D
2025-09-21T14:29:22.9377273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,230.13*55
2025-09-21T14:29:23.9379027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,229.89*77
2025-09-21T14:29:24.9374985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,229.52*70
2025-09-21T14:29:25.9383737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,229.12*7F
2025-09-21T14:29:26.9378437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,228.80*71
2025-09-21T14:29:27.9435465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,228.85*7F
2025-09-21T14:29:28.9451032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,229.19*56
2025-09-21T14:29:29.9384665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,229.48*5E
2025-09-21T14:29:30.9375705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,229.61*59
2025-09-21T14:29:31.9382316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.48,229.68*71
2025-09-21T14:29:32.9425803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.93,229.69*5C
2025-09-21T14:29:33.9380038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,229.52*5C
2025-09-21T14:29:34.9386003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,229.29*7B
2025-09-21T14:29:35.9379699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,229.17*75
2025-09-21T14:29:36.9377982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,229.18*7A
2025-09-21T14:29:37.9375702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,229.26*7E
2025-09-21T14:29:38.9381887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,229.39*5D
2025-09-21T14:29:39.9377684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,229.53*58
2025-09-21T14:29:40.9382946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,229.62*5E
2025-09-21T14:29:41.9379615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.17,229.59*5D
2025-09-21T14:29:42.9383152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,229.38*53
2025-09-21T14:29:43.9378584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,229.18*58
2025-09-21T14:29:44.9385272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,229.12*7F
2025-09-21T14:29:45.9384395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,229.13*7D
2025-09-21T14:29:46.9381076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,229.23*7E
2025-09-21T14:29:47.9378185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,229.51*59
2025-09-21T14:29:48.9384299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,229.69*5E
2025-09-21T14:29:49.9378706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.30,229.46*77
2025-09-21T14:29:50.9376173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.23,229.05*70
2025-09-21T14:29:51.9380475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,228.83*79
2025-09-21T14:29:52.9377965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,228.79*74
2025-09-21T14:29:53.9382933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.11,228.92*78
2025-09-21T14:29:54.9379311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,229.07*7A
2025-09-21T14:29:55.9453776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,229.03*5A
2025-09-21T14:29:56.9383801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,228.88*74
2025-09-21T14:29:57.9380817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.63,228.78*7D
2025-09-21T14:29:58.9376260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,228.70*72
2025-09-21T14:29:59.9383549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,228.52*79
2025-09-21T14:30:00.9384352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,228.43*7D
2025-09-21T14:30:01.9378634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,228.58*79
2025-09-21T14:30:02.9378633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,228.79*7E
2025-09-21T14:30:03.9384300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,228.79*57
2025-09-21T14:30:04.9378611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.60,228.57*5E
2025-09-21T14:30:05.9385632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.44,228.36*75
2025-09-21T14:30:06.9382025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.85,228.13*78
2025-09-21T14:30:07.9382043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,227.92*70
2025-09-21T14:30:08.9377122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,227.85*58
2025-09-21T14:30:09.9378486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,227.98*7A
2025-09-21T14:30:10.9383862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.81,228.25*7F
2025-09-21T14:30:11.9380104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,228.51*7C
2025-09-21T14:30:12.9384316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,228.59*55
2025-09-21T14:30:13.9382545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.04,228.43*5F
2025-09-21T14:30:14.9379483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.47,228.19*7A
2025-09-21T14:30:15.9385486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.57,227.97*74
2025-09-21T14:30:16.9381137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,227.84*7C
2025-09-21T14:30:17.9376174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,227.81*71
2025-09-21T14:30:18.9381356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,227.82*74
2025-09-21T14:30:19.9378511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,227.90*7E
2025-09-21T14:30:20.9386144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,228.06*77
2025-09-21T14:30:21.9381589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,228.21*55
2025-09-21T14:30:22.9376755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.95,228.26*55
2025-09-21T14:30:23.9384015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,228.17*53
2025-09-21T14:30:24.9419461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,227.92*72
2025-09-21T14:30:25.9380515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,227.69*73
2025-09-21T14:30:26.9433844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,227.56*78
2025-09-21T14:30:27.9381690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,227.48*79
2025-09-21T14:30:28.9378586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,227.47*7F
2025-09-21T14:30:29.9384221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,227.62*71
2025-09-21T14:30:30.9376904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,227.76*5D
2025-09-21T14:30:31.9383866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,227.69*59
2025-09-21T14:30:32.9380046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,227.60*51
2025-09-21T14:30:33.9385005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,227.56*5F
2025-09-21T14:30:34.9381542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,227.50*5D
2025-09-21T14:30:35.9376421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,227.44*56
2025-09-21T14:30:36.9382924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,227.49*58
2025-09-21T14:30:37.9381433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,227.61*71
2025-09-21T14:30:38.9386307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,227.49*74
2025-09-21T14:30:39.9378830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,227.23*55
2025-09-21T14:30:40.9382331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,227.18*77
2025-09-21T14:30:41.9386588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,227.35*5C
2025-09-21T14:30:42.9381206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,227.54*5B
2025-09-21T14:30:43.9378338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,227.59*5B
2025-09-21T14:30:44.9382376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,227.59*5E
2025-09-21T14:30:45.9381230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,227.61*53
2025-09-21T14:30:46.9375945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,227.52*52
2025-09-21T14:30:47.9384328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,227.26*75
2025-09-21T14:30:48.9377757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,227.02*5B
2025-09-21T14:30:49.9379990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,226.99*7A
2025-09-21T14:30:50.9374526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,227.18*7D
2025-09-21T14:30:51.9379899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,227.47*55
2025-09-21T14:30:52.9378445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,227.67*57
2025-09-21T14:30:53.9384033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.41,227.66*5C
2025-09-21T14:30:54.9382864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,227.62*7F
2025-09-21T14:30:55.9379311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,227.57*5F
2025-09-21T14:30:56.9385870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,227.43*7F
2025-09-21T14:30:57.9382820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,227.30*70
2025-09-21T14:30:58.9378080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,227.35*73
2025-09-21T14:30:59.9379096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,227.50*7C
2025-09-21T14:31:00.9376934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,227.54*5D
2025-09-21T14:31:01.9386694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.28,227.40*7A
2025-09-21T14:31:02.9378024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.71,227.29*73
2025-09-21T14:31:03.9383242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,227.29*58
2025-09-21T14:31:04.9381000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,227.36*5A
2025-09-21T14:31:05.9385189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,227.39*7A
2025-09-21T14:31:06.9380319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,227.35*70
2025-09-21T14:31:07.9376971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,227.35*75
2025-09-21T14:31:08.9384035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,227.26*53
2025-09-21T14:31:09.9377512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,227.01*7E
2025-09-21T14:31:10.9380425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,226.81*7D
2025-09-21T14:31:11.9376617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,226.74*5E
2025-09-21T14:31:12.9381516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,226.82*50
2025-09-21T14:31:13.9377910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,227.04*54
2025-09-21T14:31:14.9384911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,227.18*59
2025-09-21T14:31:15.9378811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,227.18*5C
2025-09-21T14:31:16.9386263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,227.04*7F
2025-09-21T14:31:17.9382635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,226.73*7A
2025-09-21T14:31:18.9378937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,226.34*57
2025-09-21T14:31:19.9383071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,226.20*57
2025-09-21T14:31:20.9381733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,226.38*53
2025-09-21T14:31:21.9381566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,226.56*5A
2025-09-21T14:31:22.9377498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,226.65*54
2025-09-21T14:31:23.9383580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,226.83*71
2025-09-21T14:31:24.9377817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,226.87*7E
2025-09-21T14:31:25.9385911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,226.59*78
2025-09-21T14:31:26.9382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,226.23*79
2025-09-21T14:31:27.9378447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,226.08*5B
2025-09-21T14:31:28.9385084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.49,226.06*50
2025-09-21T14:31:29.9380679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,226.07*5A
2025-09-21T14:31:30.9376420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,226.13*54
2025-09-21T14:31:31.9383043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,226.16*72
2025-09-21T14:31:32.9379317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,226.17*7F
2025-09-21T14:31:33.9377337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,226.22*53
2025-09-21T14:31:34.9383083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,226.23*79
2025-09-21T14:31:35.9379822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,226.10*51
2025-09-21T14:31:36.9386867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,225.97*53
2025-09-21T14:31:37.9377082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,226.06*5E
2025-09-21T14:31:38.9384169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,226.31*5C
2025-09-21T14:31:39.9377524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,226.33*53
2025-09-21T14:31:40.9384090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,226.06*72
2025-09-21T14:31:41.9380005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,225.81*7B
2025-09-21T14:31:42.9375928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,225.68*77
2025-09-21T14:31:43.9381321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,225.66*53
2025-09-21T14:31:44.9376727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,225.67*5D
2025-09-21T14:31:45.9381927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,225.74*55
2025-09-21T14:31:46.9377397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,225.92*5E
2025-09-21T14:31:47.9384582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,226.17*5F
2025-09-21T14:31:48.9379166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,226.12*50
2025-09-21T14:31:49.9385847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,225.78*78
2025-09-21T14:31:50.9381491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,225.44*7C
2025-09-21T14:31:51.9376817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,225.25*74
2025-09-21T14:31:52.9383277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,225.27*72
2025-09-21T14:31:53.9384650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,225.56*7C
2025-09-21T14:31:54.9479049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,225.88*76
2025-09-21T14:31:55.9385487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,225.95*5A
2025-09-21T14:31:56.9381402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.24,225.73*7C
2025-09-21T14:31:57.9376435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.10,225.57*7C
2025-09-21T14:31:58.9382567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.64,225.66*7E
2025-09-21T14:31:59.9378609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,225.74*50
2025-09-21T14:32:00.9381364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,225.66*7F
2025-09-21T14:32:01.9376113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,225.57*73
2025-09-21T14:32:02.9384178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,225.58*77
2025-09-21T14:32:03.9379248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,225.73*78
2025-09-21T14:32:04.9375444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,225.99*5A
2025-09-21T14:32:05.9381471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.88,226.19*5A
2025-09-21T14:32:06.9379651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.12,226.14*50
2025-09-21T14:32:07.9383569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.41,225.96*74
2025-09-21T14:32:08.9380107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.48,225.82*7D
2025-09-21T14:32:09.9375299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,225.61*77
2025-09-21T14:32:10.9381940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,225.40*56
2025-09-21T14:32:11.9377445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.37,225.52*76
2025-09-21T14:32:12.9383518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.49,225.94*7F
2025-09-21T14:32:13.9481751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.04,226.33*7E
2025-09-21T14:32:14.9386264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,226.42*54
2025-09-21T14:32:15.9380614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.03,226.20*7E
2025-09-21T14:32:16.9376903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.58,225.94*7A
2025-09-21T14:32:17.9384411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.02,225.88*5A
2025-09-21T14:32:18.9380996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,226.02*5F
2025-09-21T14:32:19.9377304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.94,226.04*73
2025-09-21T14:32:20.9382768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.83,226.01*5C
2025-09-21T14:32:21.9380180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.08,226.03*59
2025-09-21T14:32:22.9485295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,226.02*7B
2025-09-21T14:32:23.9382114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.05,226.01*57
2025-09-21T14:32:24.9378689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.50,226.07*53
2025-09-21T14:32:25.9379292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.63,226.18*5D
2025-09-21T14:32:26.9380624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.54,226.14*53
2025-09-21T14:32:27.9380948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,225.91*70
2025-09-21T14:32:28.9384435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.07,225.69*5D
2025-09-21T14:32:29.9379718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.15,225.68*5D
2025-09-21T14:32:30.9481443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.97,225.96*7C
2025-09-21T14:32:31.9478732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,226.22*74
2025-09-21T14:32:32.9384633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,226.32*53
2025-09-21T14:32:33.9379402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.06,226.36*7B
2025-09-21T14:32:34.9377236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.17,226.34*79
2025-09-21T14:32:35.9379168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,226.16*7F
2025-09-21T14:32:36.9381514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,225.92*5B
2025-09-21T14:32:37.9476915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,225.81*77
2025-09-21T14:32:38.9383720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,225.92*70
2025-09-21T14:32:39.9480224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,226.13*7C
2025-09-21T14:32:40.9486815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,226.31*57
2025-09-21T14:32:41.9430773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,226.42*5D
2025-09-21T14:32:42.9383138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,226.58*76
2025-09-21T14:32:43.9378833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,226.71*70
2025-09-21T14:32:44.9375092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,226.62*7D
2025-09-21T14:32:45.9381178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,226.35*7C
2025-09-21T14:32:46.9383640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,226.15*75
2025-09-21T14:32:47.9479237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,225.93*7D
2025-09-21T14:32:48.9485036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,225.71*7D
2025-09-21T14:32:49.9381607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,225.73*52
2025-09-21T14:32:50.9476170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,226.07*57
2025-09-21T14:32:51.9382465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.80,226.41*50
2025-09-21T14:32:52.9431918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,226.51*56
2025-09-21T14:32:53.9380330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,226.43*7E
2025-09-21T14:32:54.9375727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,226.38*70
2025-09-21T14:32:55.9482227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,226.28*70
2025-09-21T14:32:56.9478056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,226.14*7B
2025-09-21T14:32:57.9384827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,225.99*53
2025-09-21T14:32:58.9383196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,225.80*70
2025-09-21T14:32:59.9379208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.23,225.70*7F
2025-09-21T14:33:00.9475612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,225.87*51
2025-09-21T14:33:01.9441569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,226.19*57
2025-09-21T14:33:02.9477243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,226.37*53
2025-09-21T14:33:03.9475864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,226.39*78
2025-09-21T14:33:04.9384214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,226.29*7B
2025-09-21T14:33:05.9481158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,226.09*74
2025-09-21T14:33:06.9376818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,225.99*5C
2025-09-21T14:33:07.9482864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,226.02*5E
2025-09-21T14:33:08.9478155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,226.08*5C
2025-09-21T14:33:09.9482477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,226.10*53
2025-09-21T14:33:10.9378407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.50,226.05*7D
2025-09-21T14:33:11.9378578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,225.89*74
2025-09-21T14:33:12.9385390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,225.73*78
2025-09-21T14:33:13.9380584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,225.79*5C
2025-09-21T14:33:14.9476872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,225.95*74
2025-09-21T14:33:15.9482587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,225.90*57
2025-09-21T14:33:16.9479511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,225.66*55
2025-09-21T14:33:17.9485769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,225.51*57
2025-09-21T14:33:18.9481286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,225.53*5F
2025-09-21T14:33:19.9481354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,225.52*52
2025-09-21T14:33:20.9477636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,225.34*54
2025-09-21T14:33:21.9384348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,225.20*7C
2025-09-21T14:33:22.9379924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,225.30*50
2025-09-21T14:33:23.9384785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,225.50*5A
2025-09-21T14:33:24.9480911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,225.51*7F
2025-09-21T14:33:25.9477491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,225.27*5E
2025-09-21T14:33:26.9483813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,225.11*5C
2025-09-21T14:33:27.9479208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.74,225.15*5E
2025-09-21T14:33:28.9485101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.74,225.14*54
2025-09-21T14:33:29.9481932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,225.06*53
2025-09-21T14:33:30.9476797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,225.02*5F
2025-09-21T14:33:31.9382510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,224.91*51
2025-09-21T14:33:32.9378275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.91,224.78*5E
2025-09-21T14:33:33.9483605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,224.91*75
2025-09-21T14:33:34.9480473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,225.26*7A
2025-09-21T14:33:35.9477037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,225.44*5F
2025-09-21T14:33:36.9484853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.62,225.34*57
2025-09-21T14:33:37.9382664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.14,225.12*7F
2025-09-21T14:33:38.9377335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.70,225.06*7C
2025-09-21T14:33:39.9383503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,225.02*50
2025-09-21T14:33:40.9481306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.93,224.97*7E
2025-09-21T14:33:41.9477436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.72,224.92*77
2025-09-21T14:33:42.9483755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,224.82*79
2025-09-21T14:33:43.9479592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,224.86*77
2025-09-21T14:33:44.9484952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,225.26*5A
2025-09-21T14:33:45.9477771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.23,225.61*54
2025-09-21T14:33:46.9482117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.56,225.53*50
2025-09-21T14:33:47.9379944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.70,225.25*7C
2025-09-21T14:33:48.9377634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,225.16*7D
2025-09-21T14:33:49.9484396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,225.09*7F
2025-09-21T14:33:50.9483758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,224.83*79
2025-09-21T14:33:51.9478935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,224.65*7A
2025-09-21T14:33:52.9512500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,224.77*7F
2025-09-21T14:33:53.9482614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,224.98*5C
2025-09-21T14:33:54.9478795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.31,225.16*5B
2025-09-21T14:33:55.9481087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.87,225.34*5B
2025-09-21T14:33:56.9478005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.44,225.49*59
2025-09-21T14:33:57.9482003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,225.40*50
2025-09-21T14:33:58.9475633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,225.14*55
2025-09-21T14:33:59.9383221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,224.93*59
2025-09-21T14:34:00.9478698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,224.88*71
2025-09-21T14:34:01.9481050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,224.98*7C
2025-09-21T14:34:02.9476905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,225.12*5D
2025-09-21T14:34:03.9482450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,225.25*5F
2025-09-21T14:34:04.9478129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,225.32*55
2025-09-21T14:34:05.9383371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,225.28*77
2025-09-21T14:34:06.9482240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,225.18*57
2025-09-21T14:34:07.9477213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,225.22*53
2025-09-21T14:34:08.9476374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,225.34*79
2025-09-21T14:34:09.9482562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,225.30*50
2025-09-21T14:34:10.9377953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,225.23*75
2025-09-21T14:34:11.9385052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,225.25*7C
2025-09-21T14:34:12.9480354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,225.29*5C
2025-09-21T14:34:13.9476348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,225.31*50
2025-09-21T14:34:14.9485189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,225.52*5C
2025-09-21T14:34:15.9480554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,225.74*5C
2025-09-21T14:34:16.9481371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,225.65*55
2025-09-21T14:34:17.9381497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,225.34*76
2025-09-21T14:34:18.9376591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.36,225.13*7E
2025-09-21T14:34:19.9482091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,225.22*57
2025-09-21T14:34:20.9478970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,225.42*75
2025-09-21T14:34:21.9483633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,225.62*7C
2025-09-21T14:34:22.9480490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,225.79*72
2025-09-21T14:34:23.9476929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,225.92*5E
2025-09-21T14:34:24.9481087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.63,225.93*5D
2025-09-21T14:34:25.9478577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.15,225.77*57
2025-09-21T14:34:26.9379715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.33,225.60*79
2025-09-21T14:34:27.9477265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,225.47*59
2025-09-21T14:34:28.9482993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,225.43*79
2025-09-21T14:34:29.9478612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.23,225.48*74
2025-09-21T14:34:30.9476158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,225.61*7D
2025-09-21T14:34:31.9481607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,225.81*5C
2025-09-21T14:34:32.9478019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.33,225.89*54
2025-09-21T14:34:33.9485721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.53,225.85*59
2025-09-21T14:34:34.9381700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.26,225.77*7B
2025-09-21T14:34:35.9476785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.84,225.65*72
2025-09-21T14:34:36.9383043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,225.56*79
2025-09-21T14:34:37.9483341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,225.61*7F
2025-09-21T14:34:38.9457677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.98,225.82*77
2025-09-21T14:34:39.9484926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,226.00*75
2025-09-21T14:34:40.9484273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,226.02*50
2025-09-21T14:34:41.9482343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,225.95*7D
2025-09-21T14:34:42.9483665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.86,225.89*5B
2025-09-21T14:34:43.9440277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.71,225.89*53
2025-09-21T14:34:44.9477518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,226.01*51
2025-09-21T14:34:45.9482015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,226.15*51
2025-09-21T14:34:46.9477531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,226.17*79
2025-09-21T14:34:47.9483021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,226.21*77
2025-09-21T14:34:48.9480951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,226.34*7F
2025-09-21T14:34:49.9476097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,226.42*7A
2025-09-21T14:34:50.9479522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,226.27*7A
2025-09-21T14:34:51.9478041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,226.11*71
2025-09-21T14:34:52.9476845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,226.12*5D
2025-09-21T14:34:53.9484265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,226.18*56
2025-09-21T14:34:54.9481152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,226.28*51
2025-09-21T14:34:55.9478227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,226.38*55
2025-09-21T14:34:56.9481648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,226.35*53
2025-09-21T14:34:57.9477512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,226.24*79
2025-09-21T14:34:58.9486568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,226.14*7E
2025-09-21T14:34:59.9483365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,226.07*56
2025-09-21T14:35:00.9485118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,226.03*5B
2025-09-21T14:35:01.9480654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,226.07*7C
2025-09-21T14:35:02.9477464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,226.18*52
2025-09-21T14:35:03.9484778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.68,226.28*56
2025-09-21T14:35:04.9482051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.55,226.21*54
2025-09-21T14:35:05.9477343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.51,226.13*52
2025-09-21T14:35:06.9482215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,226.12*7E
2025-09-21T14:35:07.9479448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,226.08*71
2025-09-21T14:35:08.9481365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,226.01*79
2025-09-21T14:35:09.9477202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,225.98*74
2025-09-21T14:35:10.9483067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,226.06*77
2025-09-21T14:35:11.9479356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,226.16*5A
2025-09-21T14:35:12.9479320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,226.26*55
2025-09-21T14:35:13.9484034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.34,226.24*53
2025-09-21T14:35:14.9480287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.28,226.09*5B
2025-09-21T14:35:15.9484517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,226.09*5E
2025-09-21T14:35:16.9480767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,226.22*5F
2025-09-21T14:35:17.9482703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,226.23*72
2025-09-21T14:35:18.9479813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,225.98*55
2025-09-21T14:35:19.9486355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,225.84*5A
2025-09-21T14:35:20.9482261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,226.02*71
2025-09-21T14:35:21.9477351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,226.23*58
2025-09-21T14:35:22.9483829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,226.25*57
2025-09-21T14:35:23.9480091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,226.18*55
2025-09-21T14:35:24.9482361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.51,226.20*54
2025-09-21T14:35:25.9479001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,226.20*5F
2025-09-21T14:35:26.9485276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,226.11*79
2025-09-21T14:35:27.9479279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,226.02*56
2025-09-21T14:35:28.9480942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,226.08*5C
2025-09-21T14:35:29.9478042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,226.23*72
2025-09-21T14:35:30.9483196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,226.31*50
2025-09-21T14:35:31.9480026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,226.31*5D
2025-09-21T14:35:32.9484925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,226.30*57
2025-09-21T14:35:33.9480703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,226.31*5D
2025-09-21T14:35:34.9477537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,226.26*56
2025-09-21T14:35:35.9483831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,226.17*53
2025-09-21T14:35:36.9482726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,226.11*56
2025-09-21T14:35:37.9475693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,226.12*52
2025-09-21T14:35:38.9481799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,226.18*5A
2025-09-21T14:35:39.9482891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,226.20*5A
2025-09-21T14:35:40.9479517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,226.22*70
2025-09-21T14:35:41.9483867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,226.15*5B
2025-09-21T14:35:42.9486989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,226.00*50
2025-09-21T14:35:43.9482314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,225.97*51
2025-09-21T14:35:44.9476899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,226.05*51
2025-09-21T14:35:45.9481392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,226.07*54
2025-09-21T14:35:46.9485024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,226.04*5F
2025-09-21T14:35:47.9486294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,225.89*57
2025-09-21T14:35:48.9482471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,225.65*59
2025-09-21T14:35:49.9483338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,225.49*55
2025-09-21T14:35:50.9476754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,225.53*52
2025-09-21T14:35:51.9485445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,225.66*5A
2025-09-21T14:35:52.9480883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,225.74*50
2025-09-21T14:35:53.9482263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,225.69*77
2025-09-21T14:35:54.9476321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,225.59*72
2025-09-21T14:35:55.9485330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,225.50*78
2025-09-21T14:35:56.9481504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,225.36*76
2025-09-21T14:35:57.9478470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,225.31*7D
2025-09-21T14:35:58.9483850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,225.36*7F
2025-09-21T14:35:59.9479021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,225.37*5F
2025-09-21T14:36:00.9484584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.92,225.36*71
2025-09-21T14:36:01.9481620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.23,225.38*71
2025-09-21T14:36:02.9478764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.33,225.33*7E
2025-09-21T14:36:03.9482979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,225.25*52
2025-09-21T14:36:04.9485631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,225.19*7A
2025-09-21T14:36:05.9478708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,225.16*7B
2025-09-21T14:36:06.9484077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,225.14*77
2025-09-21T14:36:07.9481467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,225.19*7F
2025-09-21T14:36:08.9476238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,225.25*57
2025-09-21T14:36:09.9483187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,225.37*53
2025-09-21T14:36:10.9480796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.64,225.46*55
2025-09-21T14:36:11.9477515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.74,225.36*57
2025-09-21T14:36:12.9441238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,225.02*50
2025-09-21T14:36:13.9479640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,224.68*51
2025-09-21T14:36:14.9483765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,224.49*73
2025-09-21T14:36:15.9481666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,224.61*7F
2025-09-21T14:36:16.9446648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,224.95*77
2025-09-21T14:36:17.9479107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,225.12*7A
2025-09-21T14:36:18.9481909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,225.06*51
2025-09-21T14:36:19.9478830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,224.97*71
2025-09-21T14:36:20.9485326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.03,224.84*70
2025-09-21T14:36:21.9481271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,224.65*75
2025-09-21T14:36:22.9476202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,224.56*52
2025-09-21T14:36:23.9484257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,224.66*5D
2025-09-21T14:36:24.9485131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,224.72*50
2025-09-21T14:36:25.9479719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,224.63*7C
2025-09-21T14:36:26.9528148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,224.61*54
2025-09-21T14:36:27.9481128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,224.63*52
2025-09-21T14:36:28.9477961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,224.56*57
2025-09-21T14:36:29.9485243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,224.40*5C
2025-09-21T14:36:30.9479122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,224.24*75
2025-09-21T14:36:31.9487017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,224.25*76
2025-09-21T14:36:32.9484643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,224.32*52
2025-09-21T14:36:33.9480701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,224.45*5B
2025-09-21T14:36:34.9477524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,224.51*50
2025-09-21T14:36:35.9484904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,224.44*5B
2025-09-21T14:36:36.9481386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,224.29*58
2025-09-21T14:36:37.9476765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,224.09*5F
2025-09-21T14:36:38.9484384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,223.91*5A
2025-09-21T14:36:39.9481727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,223.78*77
2025-09-21T14:36:40.9485454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,223.72*58
2025-09-21T14:36:41.9482037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,223.79*58
2025-09-21T14:36:42.9477737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,223.86*5D
2025-09-21T14:36:43.9483916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,223.76*55
2025-09-21T14:36:44.9479730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,223.68*70
2025-09-21T14:36:45.9484698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,223.72*5E
2025-09-21T14:36:46.9481462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,223.63*50
2025-09-21T14:36:47.9478092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,223.41*74
2025-09-21T14:36:48.9482909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,223.26*52
2025-09-21T14:36:49.9479985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,223.14*58
2025-09-21T14:36:50.9477533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,223.08*50
2025-09-21T14:36:51.9485131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,223.00*5E
2025-09-21T14:36:52.9479507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,222.94*50
2025-09-21T14:36:53.9478751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,222.99*5A
2025-09-21T14:36:54.9486306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,223.03*52
2025-09-21T14:36:55.9481552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,222.95*5E
2025-09-21T14:36:56.9476189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,222.73*57
2025-09-21T14:36:57.9482161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,222.58*71
2025-09-21T14:36:58.9480125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,222.58*50
2025-09-21T14:36:59.9478058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,222.55*5A
2025-09-21T14:37:00.9485411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,222.45*51
2025-09-21T14:37:01.9480352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.71,222.43*7D
2025-09-21T14:37:02.9484911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,222.39*55
2025-09-21T14:37:03.9478391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,222.29*5C
2025-09-21T14:37:04.9479817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,222.11*57
2025-09-21T14:37:05.9485709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,221.90*5A
2025-09-21T14:37:06.9501047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,221.78*52
2025-09-21T14:37:07.9482181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,221.91*5E
2025-09-21T14:37:08.9478106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,222.05*52
2025-09-21T14:37:09.9482597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,221.93*5E
2025-09-21T14:37:10.9479970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.83,221.74*70
2025-09-21T14:37:11.9484810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,221.71*75
2025-09-21T14:37:12.9478577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,221.71*5A
2025-09-21T14:37:13.9484141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,221.68*54
2025-09-21T14:37:14.9485529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,221.65*72
2025-09-21T14:37:15.9480777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,221.59*75
2025-09-21T14:37:16.9481796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,221.58*5D
2025-09-21T14:37:17.9477857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,221.55*5D
2025-09-21T14:37:18.9484551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,221.47*55
2025-09-21T14:37:19.9483192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,221.41*5E
2025-09-21T14:37:20.9476965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,221.46*5C
2025-09-21T14:37:21.9482965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,221.56*77
2025-09-21T14:37:22.9478490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,221.53*7B
2025-09-21T14:37:23.9479568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,221.40*79
2025-09-21T14:37:24.9487011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,221.36*50
2025-09-21T14:37:25.9481634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,221.49*56
2025-09-21T14:37:26.9476966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,221.52*5B
2025-09-21T14:37:27.9483236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,221.35*5A
2025-09-21T14:37:28.9479940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,221.17*7C
2025-09-21T14:37:29.9478229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,221.13*7A
2025-09-21T14:37:30.9484298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,221.21*50
2025-09-21T14:37:31.9479974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,221.24*56
2025-09-21T14:37:32.9477566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,221.16*52
2025-09-21T14:37:33.9483747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,221.18*56
2025-09-21T14:37:34.9479309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,221.32*57
2025-09-21T14:37:35.9484468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,221.25*5D
2025-09-21T14:37:36.9480333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,220.85*57
2025-09-21T14:37:37.9477514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,220.49*70
2025-09-21T14:37:38.9480762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,220.45*51
2025-09-21T14:37:39.9485882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,220.62*52
2025-09-21T14:37:40.9481967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,220.85*5E
2025-09-21T14:37:41.9478915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,221.04*5D
2025-09-21T14:37:42.9484306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,221.09*53
2025-09-21T14:37:43.9479403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,220.95*79
2025-09-21T14:37:44.9485432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,220.59*71
2025-09-21T14:37:45.9481563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,220.32*51
2025-09-21T14:37:46.9478314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,220.41*5D
2025-09-21T14:37:47.9482772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,220.59*5B
2025-09-21T14:37:48.9491886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,220.73*7A
2025-09-21T14:37:49.9484522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,220.82*7B
2025-09-21T14:37:50.9478850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,220.85*79
2025-09-21T14:37:51.9484326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,220.81*70
2025-09-21T14:37:52.9480850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,220.67*5D
2025-09-21T14:37:53.9486446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,220.46*5C
2025-09-21T14:37:54.9481412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,220.31*5F
2025-09-21T14:37:55.9477497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,220.36*52
2025-09-21T14:37:56.9483777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,220.48*51
2025-09-21T14:37:57.9479546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,220.39*7A
2025-09-21T14:37:58.9485651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,220.27*70
2025-09-21T14:37:59.9482238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,220.28*76
2025-09-21T14:38:00.9475606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,220.25*52
2025-09-21T14:38:01.9479887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,219.98*5E
2025-09-21T14:38:02.9486381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,219.71*5B
2025-09-21T14:38:03.9500233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,219.73*5D
2025-09-21T14:38:04.9476720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,219.91*5D
2025-09-21T14:38:05.9483241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,220.04*58
2025-09-21T14:38:06.9477628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,220.05*56
2025-09-21T14:38:07.9486291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,219.90*7A
2025-09-21T14:38:08.9481865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,219.60*76
2025-09-21T14:38:09.9480731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,219.25*79
2025-09-21T14:38:10.9485609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,219.12*5C
2025-09-21T14:38:11.9481091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,219.23*5F
2025-09-21T14:38:12.9484142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,219.26*5D
2025-09-21T14:38:13.9483566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,219.15*71
2025-09-21T14:38:14.9479305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,219.13*76
2025-09-21T14:38:15.9478435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,219.20*71
2025-09-21T14:38:16.9484318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,219.12*5D
2025-09-21T14:38:17.9483547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,218.80*51
2025-09-21T14:38:18.9484551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,218.59*54
2025-09-21T14:38:19.9481440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,218.55*56
2025-09-21T14:38:20.9476367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,218.48*52
2025-09-21T14:38:21.9483011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,218.39*55
2025-09-21T14:38:22.9478453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,218.45*5A
2025-09-21T14:38:23.9485051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,218.59*72
2025-09-21T14:38:24.9480565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,218.62*5D
2025-09-21T14:38:25.9476519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,218.45*7A
2025-09-21T14:38:26.9482602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,218.17*78
2025-09-21T14:38:27.9479974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,218.03*7A
2025-09-21T14:38:28.9485453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,218.04*57
2025-09-21T14:38:29.9481607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,218.04*76
2025-09-21T14:38:30.9476508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,218.07*71
2025-09-21T14:38:31.9483367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,218.04*74
2025-09-21T14:38:32.9480523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,217.90*53
2025-09-21T14:38:33.9477764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,217.75*58
2025-09-21T14:38:34.9558774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.72,217.55*57
2025-09-21T14:38:35.9481029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,217.32*5E
2025-09-21T14:38:36.9485868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,217.26*72
2025-09-21T14:38:37.9482128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,217.33*7C
2025-09-21T14:38:38.9481806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,217.41*72
2025-09-21T14:38:39.9486095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,217.50*7B
2025-09-21T14:38:40.9480993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,217.39*71
2025-09-21T14:38:41.9481824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,217.02*52
2025-09-21T14:38:42.9476426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.50,216.73*57
2025-09-21T14:38:43.9482935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.93,216.69*51
2025-09-21T14:38:44.9479333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.53,216.74*56
2025-09-21T14:38:45.9481523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,216.84*51
2025-09-21T14:38:46.9477379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,216.95*51
2025-09-21T14:38:47.9481633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,216.95*75
2025-09-21T14:38:48.9478068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,216.82*54
2025-09-21T14:38:49.9484736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,216.60*54
2025-09-21T14:38:50.9480076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,216.46*57
2025-09-21T14:38:51.9475266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,216.48*55
2025-09-21T14:38:52.9483326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.32,216.54*52
2025-09-21T14:38:53.9478819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.90,216.50*5C
2025-09-21T14:38:54.9483150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.65,216.45*57
2025-09-21T14:38:55.9483525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,216.57*7E
2025-09-21T14:38:56.9480121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,216.55*50
2025-09-21T14:38:57.9483979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,216.32*54
2025-09-21T14:38:58.9480173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,216.20*55
2025-09-21T14:38:59.9478924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,216.24*72
2025-09-21T14:39:00.9484261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,216.27*57
2025-09-21T14:39:01.9477258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,216.27*50
2025-09-21T14:39:02.9482886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.11,216.28*5A
2025-09-21T14:39:03.9478591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.10,216.25*57
2025-09-21T14:39:04.9485581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,216.13*5A
2025-09-21T14:39:05.9482816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,216.02*57
2025-09-21T14:39:06.9482131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,215.89*71
2025-09-21T14:39:07.9484387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,215.71*7C
2025-09-21T14:39:08.9479905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,215.72*7B
2025-09-21T14:39:09.9477221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,215.90*5F
2025-09-21T14:39:10.9483645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,216.00*55
2025-09-21T14:39:11.9485746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.72,215.88*5D
2025-09-21T14:39:12.9479598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.46,215.73*78
2025-09-21T14:39:13.9483789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,215.64*59
2025-09-21T14:39:14.9479677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,215.62*50
2025-09-21T14:39:15.9479563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,215.52*77
2025-09-21T14:39:16.9484164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,215.31*58
2025-09-21T14:39:17.9484004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,215.11*5B
2025-09-21T14:39:18.9479808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,215.02*51
2025-09-21T14:39:19.9475294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,215.04*53
2025-09-21T14:39:20.9480562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,215.08*59
2025-09-21T14:39:21.9477271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,215.04*5A
2025-09-21T14:39:22.9483705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,215.05*56
2025-09-21T14:39:23.9479822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,215.10*53
2025-09-21T14:39:24.9485413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,215.07*51
2025-09-21T14:39:25.9480382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,214.93*53
2025-09-21T14:39:26.9477320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,214.74*58
2025-09-21T14:39:27.9482443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,214.58*59
2025-09-21T14:39:28.9478530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,214.51*5A
2025-09-21T14:39:29.9478318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,214.44*7E
2025-09-21T14:39:30.9482151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,214.27*72
2025-09-21T14:39:31.9476607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,214.19*5E
2025-09-21T14:39:32.9481401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,214.37*57
2025-09-21T14:39:33.9479132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,214.56*5A
2025-09-21T14:39:34.9483830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,214.52*5B
2025-09-21T14:39:35.9479991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.76,214.34*7F
2025-09-21T14:39:36.9476547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,214.16*55
2025-09-21T14:39:37.9481355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,214.10*51
2025-09-21T14:39:38.9483109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,214.13*7E
2025-09-21T14:39:39.9479029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,214.09*77
2025-09-21T14:39:40.9484182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,214.02*7F
2025-09-21T14:39:41.9479567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,214.00*78
2025-09-21T14:39:42.9482323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,214.04*72
2025-09-21T14:39:43.9477220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,214.10*76
2025-09-21T14:39:44.9482607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,214.13*55
2025-09-21T14:39:45.9479347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,214.14*51
2025-09-21T14:39:46.9486156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,214.09*53
2025-09-21T14:39:47.9476593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,213.89*59
2025-09-21T14:39:48.9484366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,213.70*54
2025-09-21T14:39:49.9481720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,213.71*5A
2025-09-21T14:39:50.9475770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,213.70*57
2025-09-21T14:39:51.9481589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,213.65*5E
2025-09-21T14:39:52.9477638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,213.68*59
2025-09-21T14:39:53.9485306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,213.81*75
2025-09-21T14:39:54.9480173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,213.82*73
2025-09-21T14:39:55.9477066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,213.74*56
2025-09-21T14:39:56.9480057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,213.73*52
2025-09-21T14:39:57.9486142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,213.72*56
2025-09-21T14:39:58.9482245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.07,213.63*51
2025-09-21T14:39:59.9478190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.67,213.54*5C
2025-09-21T14:40:00.9484003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,213.47*56
2025-09-21T14:40:01.9482420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,213.44*5F
2025-09-21T14:40:02.9476276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,213.49*5B
2025-09-21T14:40:03.9480877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,213.59*73
2025-09-21T14:40:04.9478086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,213.52*7B
2025-09-21T14:40:05.9484044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,213.26*55
2025-09-21T14:40:06.9480306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.34,213.08*5C
2025-09-21T14:40:07.9476530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.86,213.18*53
2025-09-21T14:40:08.9482662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.56,213.27*5F
2025-09-21T14:40:09.9478963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,213.26*50
2025-09-21T14:40:10.9484183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,213.21*70
2025-09-21T14:40:11.9480542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,213.06*52
2025-09-21T14:40:12.9484457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,212.74*52
2025-09-21T14:40:13.9477104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,212.49*5C
2025-09-21T14:40:14.9480488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,212.50*53
2025-09-21T14:40:15.9476504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,212.47*52
2025-09-21T14:40:16.9481840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.16,212.41*50
2025-09-21T14:40:17.9479207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.19,212.47*5E
2025-09-21T14:40:18.9484130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,212.68*5A
2025-09-21T14:40:19.9479918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,212.82*5A
2025-09-21T14:40:20.9485651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,212.70*5D
2025-09-21T14:40:21.9481992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,212.44*55
2025-09-21T14:40:22.9477389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,212.31*5E
2025-09-21T14:40:23.9484566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,212.43*51
2025-09-21T14:40:24.9479935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,212.60*56
2025-09-21T14:40:25.9485144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,212.70*52
2025-09-21T14:40:26.9485090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,212.70*5C
2025-09-21T14:40:27.9481771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,212.61*79
2025-09-21T14:40:28.9546458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,212.49*76
2025-09-21T14:40:29.9481719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,212.37*55
2025-09-21T14:40:30.9478881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,212.42*56
2025-09-21T14:40:31.9484078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,212.65*5B
2025-09-21T14:40:32.9480253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,212.80*7F
2025-09-21T14:40:33.9480763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,212.71*7A
2025-09-21T14:40:34.9487088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,212.61*7A
2025-09-21T14:40:35.9480667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,212.64*78
2025-09-21T14:40:36.9485451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,212.50*7A
2025-09-21T14:40:37.9481142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.37,212.20*78
2025-09-21T14:40:38.9475813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.48,212.05*5A
2025-09-21T14:40:39.9486427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,212.12*51
2025-09-21T14:40:40.9482049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,212.21*7E
2025-09-21T14:40:41.9478159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,212.37*73
2025-09-21T14:40:42.9483968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,212.50*70
2025-09-21T14:40:43.9478747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,212.50*77
2025-09-21T14:40:44.9485681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,212.40*51
2025-09-21T14:40:45.9479759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.62,212.21*7C
2025-09-21T14:40:46.9475778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.75,211.98*7B
2025-09-21T14:40:47.9483716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,211.88*57
2025-09-21T14:40:48.9479062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,211.89*51
2025-09-21T14:40:49.9481471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,211.92*59
2025-09-21T14:40:50.9479783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,211.97*74
2025-09-21T14:40:51.9577318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,211.97*7A
2025-09-21T14:40:52.9483185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,211.89*70
2025-09-21T14:40:53.9479273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,211.68*5D
2025-09-21T14:40:54.9483141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,211.52*5C
2025-09-21T14:40:55.9484782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,211.57*5F
2025-09-21T14:40:56.9476179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,211.72*5D
2025-09-21T14:40:57.9482159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,211.81*55
2025-09-21T14:40:58.9486579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,211.76*51
2025-09-21T14:40:59.9482085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.05,211.61*5E
2025-09-21T14:41:00.9477776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,211.38*76
2025-09-21T14:41:01.9483299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,211.18*70
2025-09-21T14:41:02.9480733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,211.00*79
2025-09-21T14:41:03.9477272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,210.88*73
2025-09-21T14:41:04.9482545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,210.86*70
2025-09-21T14:41:05.9480365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,210.95*58
2025-09-21T14:41:06.9484576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.38,211.05*55
2025-09-21T14:41:07.9481535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.64,211.10*5E
2025-09-21T14:41:08.9474964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,211.06*5C
2025-09-21T14:41:09.9482141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,210.96*55
2025-09-21T14:41:10.9477841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,210.81*5E
2025-09-21T14:41:11.9483846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,210.54*5D
2025-09-21T14:41:12.9479493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,210.29*77
2025-09-21T14:41:13.9485126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,210.16*58
2025-09-21T14:41:14.9481396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,210.18*59
2025-09-21T14:41:15.9477515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,210.23*51
2025-09-21T14:41:16.9484436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.44,210.19*54
2025-09-21T14:41:17.9479049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,210.17*52
2025-09-21T14:41:18.9485655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,210.15*55
2025-09-21T14:41:19.9481097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,210.00*58
2025-09-21T14:41:20.9484991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,209.78*79
2025-09-21T14:41:21.9480261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,209.65*75
2025-09-21T14:41:22.9477008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,209.60*70
2025-09-21T14:41:23.9485644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,209.56*53
2025-09-21T14:41:24.9481148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,209.60*58
2025-09-21T14:41:25.9477992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,209.63*58
2025-09-21T14:41:26.9483127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,209.46*75
2025-09-21T14:41:27.9478352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,209.17*7B
2025-09-21T14:41:28.9485397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,209.00*59
2025-09-21T14:41:29.9483160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,208.94*5C
2025-09-21T14:41:30.9477467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,208.73*5A
2025-09-21T14:41:31.9481178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,208.49*51
2025-09-21T14:41:32.9478168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,208.51*78
2025-09-21T14:41:33.9482042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,208.73*7B
2025-09-21T14:41:34.9478371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,208.77*50
2025-09-21T14:41:35.9484756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,208.58*76
2025-09-21T14:41:36.9548542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.46,208.35*74
2025-09-21T14:41:37.9486572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.23,208.24*5C
2025-09-21T14:41:38.9481010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.04,208.18*51
2025-09-21T14:41:39.9477590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.05,208.08*56
2025-09-21T14:41:40.9482165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,207.85*52
2025-09-21T14:41:41.9479245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,207.67*7F
2025-09-21T14:41:42.9484625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,207.67*7C
2025-09-21T14:41:43.9482259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.79,207.88*75
2025-09-21T14:41:44.9575359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,208.10*7E
2025-09-21T14:41:45.9481849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.27,208.08*7F
2025-09-21T14:41:46.9482325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.94,207.95*7F
2025-09-21T14:41:47.9576844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.12,207.89*55
2025-09-21T14:41:48.9578197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.93,207.87*5A
2025-09-21T14:41:49.9484856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,207.74*51
2025-09-21T14:41:50.9480045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,207.55*75
2025-09-21T14:41:51.9585915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.05,207.51*7A
2025-09-21T14:41:52.9481832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.10,207.61*57
2025-09-21T14:41:53.9578776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,207.63*72
2025-09-21T14:41:54.9482514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,207.69*5D
2025-09-21T14:41:55.9578310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.63,207.79*55
2025-09-21T14:41:56.9482718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.42,207.74*54
2025-09-21T14:41:57.9576034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.20,207.58*59
2025-09-21T14:41:58.9484702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,207.54*54
2025-09-21T14:41:59.9579741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,207.66*50
2025-09-21T14:42:00.9578814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,207.80*52
2025-09-21T14:42:01.9485093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,207.97*5E
2025-09-21T14:42:02.9481799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,208.00*72
2025-09-21T14:42:03.9579749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,207.78*76
2025-09-21T14:42:04.9486799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,207.45*5A
2025-09-21T14:42:05.9480605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,207.33*5E
2025-09-21T14:42:06.9587010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,207.46*54
2025-09-21T14:42:07.9581297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,207.60*50
2025-09-21T14:42:08.9578715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.67,207.68*56
2025-09-21T14:42:09.9483591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.66,207.71*7A
2025-09-21T14:42:10.9479272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,207.68*77
2025-09-21T14:42:11.9484967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,207.80*5E
2025-09-21T14:42:12.9579897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,207.91*72
2025-09-21T14:42:13.9576059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,207.73*7E
2025-09-21T14:42:14.9484114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,207.45*79
2025-09-21T14:42:15.9580523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,207.39*5B
2025-09-21T14:42:16.9577139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,207.44*5E
2025-09-21T14:42:17.9582063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.16,207.42*51
2025-09-21T14:42:18.9478629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.34,207.48*76
2025-09-21T14:42:19.9484937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.35,207.64*51
2025-09-21T14:42:20.9580241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,207.65*5E
2025-09-21T14:42:21.9577122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,207.51*73
2025-09-21T14:42:22.9581536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,207.34*7E
2025-09-21T14:42:23.9577890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,207.18*77
2025-09-21T14:42:24.9583408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,207.00*7D
2025-09-21T14:42:25.9480001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,206.98*7B
2025-09-21T14:42:26.9480968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.68,207.07*74
2025-09-21T14:42:27.9477263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.46,207.16*72
2025-09-21T14:42:28.9586129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,207.33*51
2025-09-21T14:42:29.9582426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,207.47*5F
2025-09-21T14:42:30.9582656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,207.41*52
2025-09-21T14:42:31.9579196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,207.18*59
2025-09-21T14:42:32.9568980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,206.92*54
2025-09-21T14:42:33.9580155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,206.65*7F
2025-09-21T14:42:34.9583285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,206.51*74
2025-09-21T14:42:35.9579223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,206.64*70
2025-09-21T14:42:36.9587071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,206.88*56
2025-09-21T14:42:37.9582737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,207.01*59
2025-09-21T14:42:38.9479422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,206.99*51
2025-09-21T14:42:39.9484198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,206.94*56
2025-09-21T14:42:40.9581766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,206.86*5E
2025-09-21T14:42:41.9576071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,206.72*50
2025-09-21T14:42:42.9583194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,206.56*50
2025-09-21T14:42:43.9579493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,206.51*51
2025-09-21T14:42:44.9485407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,206.49*78
2025-09-21T14:42:45.9483991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,206.44*5E
2025-09-21T14:42:46.9580817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,206.51*79
2025-09-21T14:42:47.9587084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,206.61*7E
2025-09-21T14:42:48.9581166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,206.62*5C
2025-09-21T14:42:49.9576982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,206.54*5F
2025-09-21T14:42:50.9578498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,206.42*51
2025-09-21T14:42:51.9584850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.79,206.22*5A
2025-09-21T14:42:52.9580326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,206.20*56
2025-09-21T14:42:53.9635085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,206.33*50
2025-09-21T14:42:54.9483385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,206.29*5F
2025-09-21T14:42:55.9579718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,206.09*59
2025-09-21T14:42:56.9483901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,205.99*58
2025-09-21T14:42:57.9579156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,205.97*7C
2025-09-21T14:42:58.9586637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.54,206.02*52
2025-09-21T14:42:59.9580268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.00,206.07*57
2025-09-21T14:43:00.9484151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.56,205.89*54
2025-09-21T14:43:01.9485337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.89,205.57*7C
2025-09-21T14:43:02.9481720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,205.38*7C
2025-09-21T14:43:03.9575043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,205.40*78
2025-09-21T14:43:04.9583427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,205.49*72
2025-09-21T14:43:05.9584199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,205.52*79
2025-09-21T14:43:06.9580183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,205.49*73
2025-09-21T14:43:07.9578246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,205.44*54
2025-09-21T14:43:08.9584654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,205.45*51
2025-09-21T14:43:09.9580228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.77,205.46*50
2025-09-21T14:43:10.9584957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.55,205.40*52
2025-09-21T14:43:11.9582033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,205.27*56
2025-09-21T14:43:12.9578414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,205.06*57
2025-09-21T14:43:13.9582619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,204.86*72
2025-09-21T14:43:14.9579384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,204.69*70
2025-09-21T14:43:15.9584786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,204.61*59
2025-09-21T14:43:16.9582228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,204.70*52
2025-09-21T14:43:17.9580414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.06,204.97*5F
2025-09-21T14:43:18.9585508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,205.13*54
2025-09-21T14:43:19.9558988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,205.13*52
2025-09-21T14:43:20.9584949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,205.06*71
2025-09-21T14:43:21.9576861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,205.00*79
2025-09-21T14:43:22.9580882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,204.92*7B
2025-09-21T14:43:23.9578173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,204.77*58
2025-09-21T14:43:24.9585378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.55,204.59*5D
2025-09-21T14:43:25.9581786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.52,204.48*5F
2025-09-21T14:43:26.9577903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.26,204.45*56
2025-09-21T14:43:27.9582609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,204.53*5A
2025-09-21T14:43:28.9579505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,204.73*7B
2025-09-21T14:43:29.9584770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,204.96*70
2025-09-21T14:43:30.9585627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.30,205.14*7A
2025-09-21T14:43:31.9577783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,205.06*7B
2025-09-21T14:43:32.9584739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,204.85*5F
2025-09-21T14:43:33.9581013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,204.72*5B
2025-09-21T14:43:34.9581821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.59,204.54*54
2025-09-21T14:43:35.9579330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.95,204.33*5D
2025-09-21T14:43:36.9584422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.07,204.22*51
2025-09-21T14:43:37.9579089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,204.35*52
2025-09-21T14:43:38.9585578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,204.60*71
2025-09-21T14:43:39.9581473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,204.76*7F
2025-09-21T14:43:40.9579106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,204.72*70
2025-09-21T14:43:41.9583877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,204.60*58
2025-09-21T14:43:42.9478656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,204.54*7D
2025-09-21T14:43:43.9582656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,204.45*57
2025-09-21T14:43:44.9579947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.20,204.36*53
2025-09-21T14:43:45.9576316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.38,204.32*50
2025-09-21T14:43:46.9578176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.16,204.35*53
2025-09-21T14:43:47.9576505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,204.42*57
2025-09-21T14:43:48.9583546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,204.49*50
2025-09-21T14:43:49.9578626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,204.41*54
2025-09-21T14:43:50.9520244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,204.17*7E
2025-09-21T14:43:51.9579222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,203.87*76
2025-09-21T14:43:52.9577322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,203.73*78
2025-09-21T14:43:53.9580388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,203.78*5D
2025-09-21T14:43:54.9504130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,203.94*53
2025-09-21T14:43:55.9581887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,204.22*55
2025-09-21T14:43:56.9575790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,204.54*56
2025-09-21T14:43:57.9583674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,204.62*51
2025-09-21T14:43:58.9579404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,204.42*52
2025-09-21T14:43:59.9584226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,204.08*52
2025-09-21T14:44:00.9512052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,203.73*57
2025-09-21T14:44:01.9577051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,203.35*59
2025-09-21T14:44:02.9584670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,203.22*56
2025-09-21T14:44:03.9580479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,203.46*5E
2025-09-21T14:44:04.9581186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,203.79*5C
2025-09-21T14:44:05.9585849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,204.06*54
2025-09-21T14:44:06.9582852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,204.35*5C
2025-09-21T14:44:07.9578782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,204.53*55
2025-09-21T14:44:08.9584775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,204.40*5A
2025-09-21T14:44:09.9580071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,204.05*53
2025-09-21T14:44:10.9577766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,203.76*5B
2025-09-21T14:44:11.9585340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,203.58*51
2025-09-21T14:44:12.9582428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,203.48*56
2025-09-21T14:44:13.9579090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,203.43*52
2025-09-21T14:44:14.9586184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,203.55*75
2025-09-21T14:44:15.9582637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,203.88*53
2025-09-21T14:44:16.9575624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,204.18*55
2025-09-21T14:44:17.9579473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,204.34*57
2025-09-21T14:44:18.9576222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,204.28*50
2025-09-21T14:44:19.9580420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.30,204.08*5C
2025-09-21T14:44:20.9585700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.07,203.80*5C
2025-09-21T14:44:21.9581396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.92,203.57*55
2025-09-21T14:44:22.9576730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,203.55*59
2025-09-21T14:44:23.9583939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,203.67*5A
2025-09-21T14:44:24.9577704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,203.75*75
2025-09-21T14:44:25.9586001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,203.76*77
2025-09-21T14:44:26.9580738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,203.75*7B
2025-09-21T14:44:27.9584352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,203.70*55
2025-09-21T14:44:28.9580630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,203.64*56
2025-09-21T14:44:29.9583207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.41,203.69*56
2025-09-21T14:44:30.9584817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.85,203.78*5E
2025-09-21T14:44:31.9579520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.51,203.76*54
2025-09-21T14:44:32.9585661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,203.74*58
2025-09-21T14:44:33.9582090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,203.81*5D
2025-09-21T14:44:34.9577461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,203.77*56
2025-09-21T14:44:35.9584742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,203.61*5C
2025-09-21T14:44:36.9580052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,203.51*55
2025-09-21T14:44:37.9584763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,203.50*5A
2025-09-21T14:44:38.9581069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.80,203.51*52
2025-09-21T14:44:39.9578210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.52,203.54*50
2025-09-21T14:44:40.9585409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.41,203.64*52
2025-09-21T14:44:41.9580006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,203.78*5F
2025-09-21T14:44:42.9577771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,203.84*77
2025-09-21T14:44:43.9580051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,203.81*70
2025-09-21T14:44:44.9576316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,203.79*7A
2025-09-21T14:44:45.9579158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,203.77*50
2025-09-21T14:44:46.9585382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,203.71*70
2025-09-21T14:44:47.9582141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,203.68*7F
2025-09-21T14:44:48.9577529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,203.75*54
2025-09-21T14:44:49.9582165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,203.80*51
2025-09-21T14:44:50.9583891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,203.82*59
2025-09-21T14:44:51.9580271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,203.86*5C
2025-09-21T14:44:52.9584592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,203.95*5E
2025-09-21T14:44:53.9580858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,203.99*52
2025-09-21T14:44:54.9582370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,203.89*55
2025-09-21T14:44:55.9576697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,203.72*59
2025-09-21T14:44:56.9583256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,203.70*78
2025-09-21T14:44:57.9583157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,203.80*7E
2025-09-21T14:44:58.9577333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,203.83*78
2025-09-21T14:44:59.9583393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,203.85*71
2025-09-21T14:45:00.9578605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,203.88*54
2025-09-21T14:45:01.9578057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,204.01*5A
2025-09-21T14:45:02.9582342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,204.18*5E
2025-09-21T14:45:03.9577214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,204.20*55
2025-09-21T14:45:04.9584290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,204.07*57
2025-09-21T14:45:05.9580327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,203.88*79
2025-09-21T14:45:06.9576664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,203.80*78
2025-09-21T14:45:07.9582164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,203.81*51
2025-09-21T14:45:08.9521546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,203.85*58
2025-09-21T14:45:09.9583091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,203.96*5E
2025-09-21T14:45:10.9586460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,204.04*5C
2025-09-21T14:45:11.9581160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,204.09*5F
2025-09-21T14:45:12.9578334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,204.18*5D
2025-09-21T14:45:13.9582350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,204.27*53
2025-09-21T14:45:14.9578808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,204.21*51
2025-09-21T14:45:15.9585710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,204.16*56
2025-09-21T14:45:16.9582042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,204.08*5B
2025-09-21T14:45:17.9578402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,203.96*53
2025-09-21T14:45:18.9582628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,203.85*54
2025-09-21T14:45:19.9585096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,203.82*5B
2025-09-21T14:45:20.9580626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,203.92*5A
2025-09-21T14:45:21.9586623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,204.06*5A
2025-09-21T14:45:22.9582974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,204.15*7F
2025-09-21T14:45:23.9582665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,204.23*70
2025-09-21T14:45:24.9578447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,204.31*56
2025-09-21T14:45:25.9578395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,204.26*50
2025-09-21T14:45:26.9584409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,204.21*7A
2025-09-21T14:45:27.9579525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,204.12*74
2025-09-21T14:45:28.9585354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,203.93*5A
2025-09-21T14:45:29.9583906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,203.75*54
2025-09-21T14:45:30.9578366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,203.77*52
2025-09-21T14:45:31.9583834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,203.92*5D
2025-09-21T14:45:32.9581319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,204.04*5E
2025-09-21T14:45:33.9575583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,204.15*5C
2025-09-21T14:45:34.9583622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,204.24*79
2025-09-21T14:45:35.9544313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,204.28*78
2025-09-21T14:45:36.9583235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,204.25*5E
2025-09-21T14:45:37.9576611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,204.22*55
2025-09-21T14:45:38.9582335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,204.17*5B
2025-09-21T14:45:39.9578631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,204.04*51
2025-09-21T14:45:40.9583549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,203.95*56
2025-09-21T14:45:41.9586456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,204.01*5A
2025-09-21T14:45:42.9582464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,204.14*7E
2025-09-21T14:45:43.9586811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,204.27*78
2025-09-21T14:45:44.9584783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,204.29*75
2025-09-21T14:45:45.9577628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,204.22*76
2025-09-21T14:45:46.9581347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,204.18*58
2025-09-21T14:45:47.9585433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.70,204.22*55
2025-09-21T14:45:48.9585328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,204.29*57
2025-09-21T14:45:49.9580477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,204.44*7A
2025-09-21T14:45:50.9594307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,204.51*7A
2025-09-21T14:45:51.9583094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,204.39*5A
2025-09-21T14:45:52.9577984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,204.24*7E
2025-09-21T14:45:53.9583182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,204.13*7A
2025-09-21T14:45:54.9578890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.56,204.08*50
2025-09-21T14:45:55.9585463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.95,204.11*5C
2025-09-21T14:45:56.9580963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.38,204.24*50
2025-09-21T14:45:57.9577499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,204.44*54
2025-09-21T14:45:58.9581820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,204.60*7C
2025-09-21T14:45:59.9577995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,204.65*7E
2025-09-21T14:46:00.9582862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,204.58*75
2025-09-21T14:46:01.9582506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,204.38*5E
2025-09-21T14:46:02.9579858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,204.12*74
2025-09-21T14:46:03.9586140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,204.03*7D
2025-09-21T14:46:04.9581770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.13,204.09*5C
2025-09-21T14:46:05.9583483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.96,204.25*5D
2025-09-21T14:46:06.9586527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,204.43*50
2025-09-21T14:46:07.9582403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,204.53*59
2025-09-21T14:46:08.9577269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,204.58*75
2025-09-21T14:46:09.9583521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,204.47*73
2025-09-21T14:46:10.9577275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,204.21*7C
2025-09-21T14:46:11.9584675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,204.04*75
2025-09-21T14:46:12.9579816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,204.08*5E
2025-09-21T14:46:13.9577303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,204.11*51
2025-09-21T14:46:14.9581858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.36,204.05*5A
2025-09-21T14:46:15.9580539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.50,204.15*56
2025-09-21T14:46:16.9580445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.03,204.36*57
2025-09-21T14:46:17.9586996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,204.44*53
2025-09-21T14:46:18.9582325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,204.29*7B
2025-09-21T14:46:19.9576775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,204.04*7A
2025-09-21T14:46:20.9582660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,203.86*75
2025-09-21T14:46:21.9579287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,203.86*79
2025-09-21T14:46:22.9584726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,203.98*78
2025-09-21T14:46:23.9581549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,204.07*5C
2025-09-21T14:46:24.9577033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,204.09*54
2025-09-21T14:46:25.9582863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,204.07*52
2025-09-21T14:46:26.9583319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,204.07*5A
2025-09-21T14:46:27.9579541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.47,203.94*5D
2025-09-21T14:46:28.9577114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.69,203.71*59
2025-09-21T14:46:29.9580924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,203.59*57
2025-09-21T14:46:30.9578241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,203.61*56
2025-09-21T14:46:31.9584490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,203.65*7B
2025-09-21T14:46:32.9578788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,203.75*78
2025-09-21T14:46:33.9635111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,203.89*5D
2025-09-21T14:46:34.9581132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,203.95*51
2025-09-21T14:46:35.9581032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,203.86*51
2025-09-21T14:46:36.9544328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.05,203.75*56
2025-09-21T14:46:37.9584282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.50,203.68*51
2025-09-21T14:46:38.9580000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.78,203.63*54
2025-09-21T14:46:39.9585014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,203.66*5C
2025-09-21T14:46:40.9582865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,203.73*76
2025-09-21T14:46:41.9577326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,203.69*73
2025-09-21T14:46:42.9584936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,203.62*54
2025-09-21T14:46:43.9583304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,203.65*51
2025-09-21T14:46:44.9580261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,203.73*75
2025-09-21T14:46:45.9576859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.35,203.73*5C
2025-09-21T14:46:46.9582041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.43,203.66*56
2025-09-21T14:46:47.9579169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.44,203.62*5E
2025-09-21T14:46:48.9576082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.18,203.74*50
2025-09-21T14:46:49.9583191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,203.95*5F
2025-09-21T14:46:50.9581677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,204.02*71
2025-09-21T14:46:51.9577158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.20,203.84*7D
2025-09-21T14:46:52.9583444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,203.65*78
2025-09-21T14:46:53.9579575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,203.63*54
2025-09-21T14:46:54.9586220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,203.64*59
2025-09-21T14:46:55.9581265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.34,203.57*54
2025-09-21T14:46:56.9576634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.55,203.54*50
2025-09-21T14:46:57.9584281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.47,203.63*53
2025-09-21T14:46:58.9578490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,203.84*57
2025-09-21T14:46:59.9584181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,204.06*7C
2025-09-21T14:47:00.9581167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,204.07*7B
2025-09-21T14:47:01.9584026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,203.86*79
2025-09-21T14:47:02.9581979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,203.64*72
2025-09-21T14:47:03.9577060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,203.51*50
2025-09-21T14:47:04.9596157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,203.47*53
2025-09-21T14:47:05.9579957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.20,203.42*50
2025-09-21T14:47:06.9586288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.53,203.47*51
2025-09-21T14:47:07.9584650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,203.68*50
2025-09-21T14:47:08.9581200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,203.88*5E
2025-09-21T14:47:09.9584391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,204.01*57
2025-09-21T14:47:10.9580460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,204.02*73
2025-09-21T14:47:11.9586287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,203.92*74
2025-09-21T14:47:12.9582514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,203.69*5A
2025-09-21T14:47:13.9578698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,203.44*74
2025-09-21T14:47:14.9583126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,203.42*77
2025-09-21T14:47:15.9579613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,203.61*5C
2025-09-21T14:47:16.9582789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,203.83*59
2025-09-21T14:47:17.9578019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,204.00*53
2025-09-21T14:47:18.9583439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,204.02*53
2025-09-21T14:47:19.9579206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,203.92*52
2025-09-21T14:47:20.9576906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,203.74*52
2025-09-21T14:47:21.9582587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,203.65*53
2025-09-21T14:47:22.9578741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,203.71*53
2025-09-21T14:47:23.9577852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,203.76*5E
2025-09-21T14:47:24.9578081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,203.80*74
2025-09-21T14:47:25.9586052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,203.91*76
2025-09-21T14:47:26.9548867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,203.96*5B
2025-09-21T14:47:27.9577155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,203.83*58
2025-09-21T14:47:28.9583603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,203.65*57
2025-09-21T14:47:29.9579395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,203.64*5E
2025-09-21T14:47:30.9585515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.22,203.75*53
2025-09-21T14:47:31.9581591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,203.85*5C
2025-09-21T14:47:32.9580568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,203.88*53
2025-09-21T14:47:33.9580295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,203.84*50
2025-09-21T14:47:34.9579319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,203.70*7A
2025-09-21T14:47:35.9586737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,203.51*75
2025-09-21T14:47:36.9582270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,203.41*5A
2025-09-21T14:47:37.9580037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,203.44*57
2025-09-21T14:47:38.9577655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,203.47*5A
2025-09-21T14:47:39.9582965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,203.57*5C
2025-09-21T14:47:40.9582089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,203.65*51
2025-09-21T14:47:41.9577934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,203.75*5C
2025-09-21T14:47:42.9583920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,203.79*72
2025-09-21T14:47:43.9579742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,203.69*51
2025-09-21T14:47:44.9584148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,203.46*57
2025-09-21T14:47:45.9582221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,203.23*58
2025-09-21T14:47:46.9576829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,203.11*5F
2025-09-21T14:47:47.9582899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,203.20*51
2025-09-21T14:47:48.9578853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,203.34*75
2025-09-21T14:47:49.9585492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,203.45*7D
2025-09-21T14:47:50.9584340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,203.60*53
2025-09-21T14:47:51.9580028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,203.77*57
2025-09-21T14:47:52.9581585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,203.81*5D
2025-09-21T14:47:53.9583943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,203.72*58
2025-09-21T14:47:54.9580334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,203.60*55
2025-09-21T14:47:55.9576734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,203.50*57
2025-09-21T14:47:56.9581835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,203.43*52
2025-09-21T14:47:57.9581971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,203.42*55
2025-09-21T14:47:58.9579178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,203.44*53
2025-09-21T14:47:59.9582156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,203.44*58
2025-09-21T14:48:00.9583476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,203.47*53
2025-09-21T14:48:01.9580620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,203.56*73
2025-09-21T14:48:02.9582398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,203.77*7C
2025-09-21T14:48:03.9579018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,204.03*53
2025-09-21T14:48:04.9584842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,204.11*53
2025-09-21T14:48:05.9579454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,203.85*53
2025-09-21T14:48:06.9585636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.50,203.38*70
2025-09-21T14:48:07.9581969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,203.06*5F
2025-09-21T14:48:08.9650780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,203.15*5A
2025-09-21T14:48:09.9578083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,203.43*75
2025-09-21T14:48:10.9584057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,203.70*7B
2025-09-21T14:48:11.9584535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,203.92*71
2025-09-21T14:48:12.9579271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,204.02*7B
2025-09-21T14:48:13.9580610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,204.00*55
2025-09-21T14:48:14.9586368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,203.88*7A
2025-09-21T14:48:15.9586534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.92,203.72*58
2025-09-21T14:48:16.9664243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.49,203.61*5C
2025-09-21T14:48:17.9576432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,203.60*57
2025-09-21T14:48:18.9584099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,203.65*71
2025-09-21T14:48:19.9579445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,203.76*7F
2025-09-21T14:48:20.9578927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,203.86*78
2025-09-21T14:48:21.9584727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,203.92*51
2025-09-21T14:48:22.9580479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,203.87*7F
2025-09-21T14:48:23.9576583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.21,203.77*7C
2025-09-21T14:48:24.9583625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.45,203.81*58
2025-09-21T14:48:25.9579242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.44,203.86*58
2025-09-21T14:48:26.9585957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,203.86*5E
2025-09-21T14:48:27.9583730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,203.89*53
2025-09-21T14:48:28.9581162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,204.00*78
2025-09-21T14:48:29.9583943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.87,203.99*70
2025-09-21T14:48:30.9577707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,203.87*70
2025-09-21T14:48:31.9578879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,203.83*54
2025-09-21T14:48:32.9583403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,203.96*5B
2025-09-21T14:48:33.9582665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.94,204.08*5F
2025-09-21T14:48:34.9579581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.43,204.10*51
2025-09-21T14:48:35.9585235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.44,204.11*59
2025-09-21T14:48:36.9582182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,204.12*5D
2025-09-21T14:48:37.9579670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,204.13*56
2025-09-21T14:48:38.9585760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,204.11*52
2025-09-21T14:48:39.9581719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,204.06*7A
2025-09-21T14:48:40.9577064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,204.04*71
2025-09-21T14:48:41.9583192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,204.05*7C
2025-09-21T14:48:42.9580423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,204.18*73
2025-09-21T14:48:43.9584590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,204.35*5E
2025-09-21T14:48:44.9585199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,204.47*56
2025-09-21T14:48:45.9584611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.95,204.51*5B
2025-09-21T14:48:46.9583388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.92,204.55*5F
2025-09-21T14:48:47.9578465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,204.52*55
2025-09-21T14:48:48.9582318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,204.38*5E
2025-09-21T14:48:49.9583673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,204.34*79
2025-09-21T14:48:50.9576733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,204.50*78
2025-09-21T14:48:51.9583166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,204.74*70
2025-09-21T14:48:52.9580480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,204.99*51
2025-09-21T14:48:53.9586211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,205.27*50
2025-09-21T14:48:54.9580723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,205.58*58
2025-09-21T14:48:55.9578221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,205.83*5F
2025-09-21T14:48:56.9586712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,206.03*76
2025-09-21T14:48:57.9576645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,206.16*55
2025-09-21T14:48:58.9585317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,206.21*54
2025-09-21T14:48:59.9579688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,206.21*51
2025-09-21T14:49:00.9584325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,206.30*5D
2025-09-21T14:49:01.9582998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,206.52*7F
2025-09-21T14:49:02.9577641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,206.77*79
2025-09-21T14:49:03.9583252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,206.97*7F
2025-09-21T14:49:04.9579235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,207.21*74
2025-09-21T14:49:05.9578506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.20,207.51*7E
2025-09-21T14:49:06.9584028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,207.71*7F
2025-09-21T14:49:07.9580666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,207.77*78
2025-09-21T14:49:08.9575623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,207.90*5D
2025-09-21T14:49:09.9582897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,208.14*53
2025-09-21T14:49:10.9577519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,208.28*70
2025-09-21T14:49:11.9584981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,208.29*7F
2025-09-21T14:49:12.9580703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,208.34*71
2025-09-21T14:49:13.9580982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,208.50*58
2025-09-21T14:49:14.9577985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,208.61*54
2025-09-21T14:49:15.9582652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,208.65*74
2025-09-21T14:49:16.9578236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,208.76*70
2025-09-21T14:49:17.9583699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,208.85*73
2025-09-21T14:49:18.9580251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,208.88*59
2025-09-21T14:49:19.9576160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,208.98*5B
2025-09-21T14:49:20.9582206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,209.10*5D
2025-09-21T14:49:21.9578016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,209.16*5A
2025-09-21T14:49:22.9583360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,209.17*5B
2025-09-21T14:49:23.9579125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,209.06*7F
2025-09-21T14:49:24.9576005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,208.91*75
2025-09-21T14:49:25.9582948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,208.91*54
2025-09-21T14:49:26.9583584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,209.05*59
2025-09-21T14:49:27.9579620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,209.12*58
2025-09-21T14:49:28.9575933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,209.17*51
2025-09-21T14:49:29.9581794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,209.23*58
2025-09-21T14:49:30.9575807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,209.26*58
2025-09-21T14:49:31.9608758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,209.25*5A
2025-09-21T14:49:32.9583348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,209.17*53
2025-09-21T14:49:33.9578815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,209.08*56
2025-09-21T14:49:34.9586097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,209.10*75
2025-09-21T14:49:35.9580583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,209.20*73
2025-09-21T14:49:36.9584925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,209.32*5C
2025-09-21T14:49:37.9585404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,209.45*53
2025-09-21T14:49:38.9579763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.00,209.52*59
2025-09-21T14:49:39.9579421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,209.47*54
2025-09-21T14:49:40.9580055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,209.32*5D
2025-09-21T14:49:41.9575749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,209.18*7B
2025-09-21T14:49:42.9581412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,209.14*76
2025-09-21T14:49:43.9577386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,209.21*7E
2025-09-21T14:49:44.9584546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,209.39*7F
2025-09-21T14:49:45.9580310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,209.49*53
2025-09-21T14:49:46.9586030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,209.43*5E
2025-09-21T14:49:47.9582234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,209.31*56
2025-09-21T14:49:48.9579156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,209.29*54
2025-09-21T14:49:49.9583994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,209.25*72
2025-09-21T14:49:50.9579469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,209.12*77
2025-09-21T14:49:51.9581108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,209.12*79
2025-09-21T14:49:52.9578358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,209.21*79
2025-09-21T14:49:53.9582491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,209.23*5B
2025-09-21T14:49:54.9579209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,209.21*5B
2025-09-21T14:49:55.9586281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,209.25*57
2025-09-21T14:49:56.9582021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,209.30*56
2025-09-21T14:49:57.9578061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,209.23*5D
2025-09-21T14:49:58.9583175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,209.17*58
2025-09-21T14:49:59.9580090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,209.17*74
2025-09-21T14:50:00.9577581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,209.16*7F
2025-09-21T14:50:01.9582924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,209.14*5D
2025-09-21T14:50:02.9578468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,209.16*57
2025-09-21T14:50:03.9577036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,209.14*54
2025-09-21T14:50:04.9577398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,209.22*5B
2025-09-21T14:50:05.9584865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,209.32*54
2025-09-21T14:50:06.9577361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,209.34*5C
2025-09-21T14:50:07.9577798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,209.43*58
2025-09-21T14:50:08.9583535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,209.49*74
2025-09-21T14:50:09.9580449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,209.34*72
2025-09-21T14:50:10.9584757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,209.12*55
2025-09-21T14:50:11.9582495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,209.06*7A
2025-09-21T14:50:12.9576515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,209.12*58
2025-09-21T14:50:13.9578123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,209.18*54
2025-09-21T14:50:14.9585432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.39,209.26*55
2025-09-21T14:50:15.9577577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,209.35*55
2025-09-21T14:50:16.9584130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,209.39*5F
2025-09-21T14:50:17.9581706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,209.41*7F
2025-09-21T14:50:18.9578208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,209.47*75
2025-09-21T14:50:19.9583634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,209.57*7D
2025-09-21T14:50:20.9579748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,209.52*76
2025-09-21T14:50:21.9584037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,209.47*5A
2025-09-21T14:50:22.9580228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,209.49*51
2025-09-21T14:50:23.9584793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,209.50*53
2025-09-21T14:50:24.9576068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,209.47*57
2025-09-21T14:50:25.9581255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,209.49*59
2025-09-21T14:50:26.9577933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,209.56*57
2025-09-21T14:50:27.9578353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,209.52*5D
2025-09-21T14:50:28.9583367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,209.45*5A
2025-09-21T14:50:29.9578347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,209.42*55
2025-09-21T14:50:30.9585394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,209.49*57
2025-09-21T14:50:31.9579723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,209.55*70
2025-09-21T14:50:32.9577459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,209.53*58
2025-09-21T14:50:33.9582395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,209.57*5F
2025-09-21T14:50:34.9640947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,209.60*5C
2025-09-21T14:50:35.9585065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.27,209.53*59
2025-09-21T14:50:36.9584414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.26,209.43*5F
2025-09-21T14:50:37.9579892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,209.40*5D
2025-09-21T14:50:38.9578551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,209.40*58
2025-09-21T14:50:39.9582076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,209.44*7A
2025-09-21T14:50:40.9578581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,209.55*5D
2025-09-21T14:50:41.9584552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,209.63*71
2025-09-21T14:50:42.9580900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,209.56*5B
2025-09-21T14:50:43.9586713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,209.42*52
2025-09-21T14:50:44.9581300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.20,209.38*5C
2025-09-21T14:50:45.9577915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,209.41*55
2025-09-21T14:50:46.9584639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.34,209.38*55
2025-09-21T14:50:47.9581440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,209.30*5D
2025-09-21T14:50:48.9586797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,209.29*53
2025-09-21T14:50:49.9582224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,209.38*7B
2025-09-21T14:50:50.9677542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,209.53*7B
2025-09-21T14:50:51.9584271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,209.59*55
2025-09-21T14:50:52.9580378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,209.52*7C
2025-09-21T14:50:53.9577858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,209.58*59
2025-09-21T14:50:54.9632985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.90,209.74*5D
2025-09-21T14:50:55.9578749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.73,209.91*50
2025-09-21T14:50:56.9584972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,210.10*57
2025-09-21T14:50:57.9579905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,210.19*7F
2025-09-21T14:50:58.9676793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,210.10*7E
2025-09-21T14:50:59.9585758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,210.03*78
2025-09-21T14:51:00.9681991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,210.14*76
2025-09-21T14:51:01.9580371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,210.45*5F
2025-09-21T14:51:02.9584712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.36,210.75*50
2025-09-21T14:51:03.9584272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.32,210.86*77
2025-09-21T14:51:04.9578989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,210.98*71
2025-09-21T14:51:05.9677225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,211.11*7F
2025-09-21T14:51:06.9582492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.12,211.15*7D
2025-09-21T14:51:07.9586400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,211.12*7D
2025-09-21T14:51:08.9581635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,211.19*50
2025-09-21T14:51:09.9678623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.88,211.35*5A
2025-09-21T14:51:10.9583968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.16,211.45*5B
2025-09-21T14:51:11.9681618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.63,211.53*53
2025-09-21T14:51:12.9581980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.39,211.64*72
2025-09-21T14:51:13.9578318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.57,211.76*54
2025-09-21T14:51:14.9584020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.67,211.77*50
2025-09-21T14:51:15.9678370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.73,211.73*78
2025-09-21T14:51:16.9676212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.73,211.76*74
2025-09-21T14:51:17.9582879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,211.87*52
2025-09-21T14:51:18.9679509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.41,212.15*51
2025-09-21T14:51:19.9586660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.62,212.38*59
2025-09-21T14:51:20.9579392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.62,212.36*75
2025-09-21T14:51:21.9577124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,212.25*78
2025-09-21T14:51:22.9583086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.83,212.20*5F
2025-09-21T14:51:23.9683128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.26,212.24*79
2025-09-21T14:51:24.9678717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.33,212.34*7B
2025-09-21T14:51:25.9684372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,212.44*77
2025-09-21T14:51:26.9679528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,212.54*56
2025-09-21T14:51:27.9585637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.04,212.60*51
2025-09-21T14:51:28.9686806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.19,212.63*5C
2025-09-21T14:51:29.9678550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.30,212.61*55
2025-09-21T14:51:30.9583849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,212.55*55
2025-09-21T14:51:31.9681146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,212.57*74
2025-09-21T14:51:32.9685684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.50,212.66*79
2025-09-21T14:51:33.9679338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.56,212.76*7A
2025-09-21T14:51:34.9677278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,212.79*7C
2025-09-21T14:51:35.9683569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,212.71*58
2025-09-21T14:51:36.9584900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.51,212.63*5F
2025-09-21T14:51:37.9586241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.99,212.54*53
2025-09-21T14:51:38.9581628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.26,212.60*5C
2025-09-21T14:51:39.9580073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,212.83*73
2025-09-21T14:51:40.9685173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,213.14*7D
2025-09-21T14:51:41.9679023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,213.43*7A
2025-09-21T14:51:42.9677646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,213.58*74
2025-09-21T14:51:43.9771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,213.49*5F
2025-09-21T14:51:44.9680768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,213.33*50
2025-09-21T14:51:45.9684580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,213.21*5F
2025-09-21T14:51:46.9679712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,213.10*54
2025-09-21T14:51:47.9577514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,213.03*5F
2025-09-21T14:51:48.9584161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,213.17*5B
2025-09-21T14:51:49.9579846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,213.41*53
2025-09-21T14:51:50.9585391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,213.57*5A
2025-09-21T14:51:51.9580747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,213.52*5A
2025-09-21T14:51:52.9677617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,213.44*52
2025-09-21T14:51:53.9682116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,213.43*54
2025-09-21T14:51:54.9676963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,213.39*57
2025-09-21T14:51:55.9683851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,213.42*53
2025-09-21T14:51:56.9686243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,213.53*53
2025-09-21T14:51:57.9679970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,213.51*54
2025-09-21T14:51:58.9581818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,213.37*53
2025-09-21T14:51:59.9677326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,213.23*50
2025-09-21T14:52:00.9584823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,213.21*55
2025-09-21T14:52:01.9579958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,213.27*5B
2025-09-21T14:52:02.9680010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,213.26*57
2025-09-21T14:52:03.9648809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,213.30*74
2025-09-21T14:52:04.9582221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,213.44*72
2025-09-21T14:52:05.9675538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,213.61*59
2025-09-21T14:52:06.9684142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,213.71*7B
2025-09-21T14:52:07.9680184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,213.72*78
2025-09-21T14:52:08.9686425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,213.66*7C
2025-09-21T14:52:09.9681824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,213.56*75
2025-09-21T14:52:10.9677215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,213.62*5E
2025-09-21T14:52:11.9684023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,213.77*5B
2025-09-21T14:52:12.9678343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.19,213.74*79
2025-09-21T14:52:13.9685244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,213.67*52
2025-09-21T14:52:14.9681576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,213.69*58
2025-09-21T14:52:15.9677384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,213.78*5A
2025-09-21T14:52:16.9683554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,214.01*74
2025-09-21T14:52:17.9678841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,214.23*7A
2025-09-21T14:52:18.9657514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,214.27*7A
2025-09-21T14:52:19.9680150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,214.23*50
2025-09-21T14:52:20.9680013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,214.20*58
2025-09-21T14:52:21.9686356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,214.03*57
2025-09-21T14:52:22.9581782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,213.69*73
2025-09-21T14:52:23.9677860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,213.61*53
2025-09-21T14:52:24.9684442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,213.94*70
2025-09-21T14:52:25.9680050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,214.29*74
2025-09-21T14:52:26.9685794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,214.46*75
2025-09-21T14:52:27.9681666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,214.53*50
2025-09-21T14:52:28.9683350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,214.43*55
2025-09-21T14:52:29.9680304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,214.23*51
2025-09-21T14:52:30.9678332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,214.09*56
2025-09-21T14:52:31.9586447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,214.04*55
2025-09-21T14:52:32.9677914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,214.02*51
2025-09-21T14:52:33.9685130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,214.03*5B
2025-09-21T14:52:34.9681500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,214.21*55
2025-09-21T14:52:35.9685184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,214.49*5F
2025-09-21T14:52:36.9681556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,214.63*57
2025-09-21T14:52:37.9587331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,214.60*76
2025-09-21T14:52:38.9680953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,214.56*58
2025-09-21T14:52:39.9678037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,214.64*5C
2025-09-21T14:52:40.9675137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,214.75*5E
2025-09-21T14:52:41.9681607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,214.84*59
2025-09-21T14:52:42.9685911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,214.89*58
2025-09-21T14:52:43.9683953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,214.95*74
2025-09-21T14:52:44.9580578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,214.93*70
2025-09-21T14:52:45.9675451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,214.86*7D
2025-09-21T14:52:46.9685647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,214.95*51
2025-09-21T14:52:47.9681212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,215.21*57
2025-09-21T14:52:48.9677674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,215.48*5F
2025-09-21T14:52:49.9683585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,215.64*5C
2025-09-21T14:52:50.9683227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,215.66*5B
2025-09-21T14:52:51.9678149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,215.66*5F
2025-09-21T14:52:52.9682992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,215.58*5A
2025-09-21T14:52:53.9580542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,215.43*79
2025-09-21T14:52:54.9580512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,215.34*7B
2025-09-21T14:52:55.9677709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,215.43*53
2025-09-21T14:52:56.9684225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,215.69*58
2025-09-21T14:52:57.9678454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,216.07*51
2025-09-21T14:52:58.9684420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,216.42*59
2025-09-21T14:52:59.9681510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,216.56*56
2025-09-21T14:53:00.9677439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,216.53*56
2025-09-21T14:53:01.9583069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,216.22*74
2025-09-21T14:53:02.9676804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,215.87*73
2025-09-21T14:53:03.9583368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,215.73*75
2025-09-21T14:53:04.9635738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,215.94*5C
2025-09-21T14:53:05.9684568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,216.31*5B
2025-09-21T14:53:06.9682275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,216.77*5E
2025-09-21T14:53:07.9718543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,217.20*59
2025-09-21T14:53:08.9681246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,217.38*78
2025-09-21T14:53:09.9680192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,217.30*79
2025-09-21T14:53:10.9685107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,217.25*73
2025-09-21T14:53:11.9720406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,217.26*77
2025-09-21T14:53:12.9677231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,217.27*5F
2025-09-21T14:53:13.9683190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,217.26*52
2025-09-21T14:53:14.9679424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,217.27*72
2025-09-21T14:53:15.9681625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,217.38*78
2025-09-21T14:53:16.9679887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,217.50*50
2025-09-21T14:53:17.9687182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,217.62*50
2025-09-21T14:53:18.9682093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,217.69*75
2025-09-21T14:53:19.9678789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,217.75*7E
2025-09-21T14:53:20.9682630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,217.74*54
2025-09-21T14:53:21.9705605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,217.73*7E
2025-09-21T14:53:22.9686247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,217.74*56
2025-09-21T14:53:23.9681326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,217.83*55
2025-09-21T14:53:24.9678088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.17,217.88*51
2025-09-21T14:53:25.9683087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,217.87*53
2025-09-21T14:53:26.9679574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,217.77*50
2025-09-21T14:53:27.9684109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,217.61*7F
2025-09-21T14:53:28.9680905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,217.51*72
2025-09-21T14:53:29.9686685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,217.68*74
2025-09-21T14:53:30.9681782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,217.98*78
2025-09-21T14:53:31.9731183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,218.23*58
2025-09-21T14:53:32.9680725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.00,218.28*7A
2025-09-21T14:53:33.9686146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,218.24*5E
2025-09-21T14:53:34.9680766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,218.16*5E
2025-09-21T14:53:35.9678664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,218.04*5C
2025-09-21T14:53:36.9683122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,217.90*51
2025-09-21T14:53:37.9679548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,217.88*7D
2025-09-21T14:53:38.9685931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,217.89*75
2025-09-21T14:53:39.9681602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,217.86*59
2025-09-21T14:53:40.9678371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,217.94*5C
2025-09-21T14:53:41.9682811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,218.10*57
2025-09-21T14:53:42.9678295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,218.20*5C
2025-09-21T14:53:43.9683844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,218.37*5D
2025-09-21T14:53:44.9681802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,218.54*5D
2025-09-21T14:53:45.9680379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,218.44*74
2025-09-21T14:53:46.9685339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,218.33*71
2025-09-21T14:53:47.9684038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,218.39*72
2025-09-21T14:53:48.9683868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,218.53*73
2025-09-21T14:53:49.9679978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,218.59*52
2025-09-21T14:53:50.9675724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,218.61*58
2025-09-21T14:53:51.9682408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,218.72*54
2025-09-21T14:53:52.9677948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,218.94*5B
2025-09-21T14:53:53.9680247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,219.13*5B
2025-09-21T14:53:54.9676769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,219.27*50
2025-09-21T14:53:55.9680086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,219.29*58
2025-09-21T14:53:56.9684898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,219.26*76
2025-09-21T14:53:57.9680163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,219.32*7C
2025-09-21T14:53:58.9677717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,219.31*71
2025-09-21T14:53:59.9683374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,219.25*57
2025-09-21T14:54:00.9678594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,219.33*5B
2025-09-21T14:54:01.9677369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,219.52*5D
2025-09-21T14:54:02.9679364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,219.65*51
2025-09-21T14:54:03.9684476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,219.66*5F
2025-09-21T14:54:04.9680147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,219.61*5F
2025-09-21T14:54:05.9685506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,219.69*5B
2025-09-21T14:54:06.9684761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,219.80*7C
2025-09-21T14:54:07.9678926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,219.84*7B
2025-09-21T14:54:08.9685614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,219.81*57
2025-09-21T14:54:09.9680828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,219.87*7D
2025-09-21T14:54:10.9677236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,219.97*50
2025-09-21T14:54:11.9684379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,219.98*51
2025-09-21T14:54:12.9680583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,219.86*7E
2025-09-21T14:54:13.9682793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,219.71*7F
2025-09-21T14:54:14.9683283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,219.77*7C
2025-09-21T14:54:15.9679517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.20,220.05*76
2025-09-21T14:54:16.9686092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,220.32*78
2025-09-21T14:54:17.9681839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,220.54*56
2025-09-21T14:54:18.9677436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.37,220.66*55
2025-09-21T14:54:19.9680721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,220.68*5E
2025-09-21T14:54:20.9676661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,220.51*58
2025-09-21T14:54:21.9683008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,220.12*77
2025-09-21T14:54:22.9678302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,219.85*50
2025-09-21T14:54:23.9684837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,219.89*75
2025-09-21T14:54:24.9680414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,220.02*79
2025-09-21T14:54:25.9675008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,220.19*5F
2025-09-21T14:54:26.9683026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,220.34*53
2025-09-21T14:54:27.9677962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,220.45*5D
2025-09-21T14:54:28.9680229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,220.53*50
2025-09-21T14:54:29.9675464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,220.46*5F
2025-09-21T14:54:30.9681787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,220.26*5E
2025-09-21T14:54:31.9678069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,220.12*5D
2025-09-21T14:54:32.9684957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,220.10*5B
2025-09-21T14:54:33.9680011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,220.09*55
2025-09-21T14:54:34.9687109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,220.06*51
2025-09-21T14:54:35.9682422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,220.19*56
2025-09-21T14:54:36.9678172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,220.36*50
2025-09-21T14:54:37.9682713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,220.33*51
2025-09-21T14:54:38.9680587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.93,220.24*74
2025-09-21T14:54:39.9685592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,220.26*52
2025-09-21T14:54:40.9681906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,220.30*55
2025-09-21T14:54:41.9680553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,220.21*7C
2025-09-21T14:54:42.9686279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,220.11*7B
2025-09-21T14:54:43.9681829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,220.25*71
2025-09-21T14:54:44.9677259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,220.40*58
2025-09-21T14:54:45.9683346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,220.40*53
2025-09-21T14:54:46.9681574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.39,220.48*58
2025-09-21T14:54:47.9678222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,220.59*53
2025-09-21T14:54:48.9683754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,220.54*54
2025-09-21T14:54:49.9678970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,220.40*7E
2025-09-21T14:54:50.9684878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,220.37*74
2025-09-21T14:54:51.9681875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,220.41*7B
2025-09-21T14:54:52.9676586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,220.40*56
2025-09-21T14:54:53.9684053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,220.32*7B
2025-09-21T14:54:54.9679540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,220.21*7D
2025-09-21T14:54:55.9683539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,220.17*56
2025-09-21T14:54:56.9680457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,220.28*59
2025-09-21T14:54:57.9681368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,220.41*5F
2025-09-21T14:54:58.9685163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,220.44*53
2025-09-21T14:54:59.9681661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,220.48*5D
2025-09-21T14:55:00.9677460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,220.55*5F
2025-09-21T14:55:01.9683438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,220.44*7D
2025-09-21T14:55:02.9686395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,220.16*75
2025-09-21T14:55:03.9678596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,219.91*7C
2025-09-21T14:55:04.9684665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,219.88*77
2025-09-21T14:55:05.9680585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,220.03*5B
2025-09-21T14:55:06.9685421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,220.16*52
2025-09-21T14:55:07.9682454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,220.27*59
2025-09-21T14:55:08.9677429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,220.40*52
2025-09-21T14:55:09.9677731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,220.49*5E
2025-09-21T14:55:10.9684031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,220.47*51
2025-09-21T14:55:11.9680903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,220.36*53
2025-09-21T14:55:12.9677937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,220.24*5B
2025-09-21T14:55:13.9682354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,220.21*7D
2025-09-21T14:55:14.9678784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,220.22*72
2025-09-21T14:55:15.9684991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,220.20*76
2025-09-21T14:55:16.9678174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,220.16*79
2025-09-21T14:55:17.9684806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,220.05*71
2025-09-21T14:55:18.9679980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,220.02*7D
2025-09-21T14:55:19.9680167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,220.14*78
2025-09-21T14:55:20.9683298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,220.36*70
2025-09-21T14:55:21.9680934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,220.49*58
2025-09-21T14:55:22.9676604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.58,220.41*5C
2025-09-21T14:55:23.9683493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.04,220.22*7A
2025-09-21T14:55:24.9679016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.08,220.00*74
2025-09-21T14:55:25.9686767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,219.91*73
2025-09-21T14:55:26.9682406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.35,220.06*55
2025-09-21T14:55:27.9677802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.86,220.14*77
2025-09-21T14:55:28.9677125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,220.14*75
2025-09-21T14:55:29.9684118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,220.27*5E
2025-09-21T14:55:30.9679375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.19,220.38*57
2025-09-21T14:55:31.9683865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.01,220.38*5C
2025-09-21T14:55:32.9680835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.83,220.34*5A
2025-09-21T14:55:33.9685974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,220.34*58
2025-09-21T14:55:34.9681638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,220.30*55
2025-09-21T14:55:35.9677911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,220.16*50
2025-09-21T14:55:36.9684141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,220.04*52
2025-09-21T14:55:37.9680509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,220.14*79
2025-09-21T14:55:38.9684133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,220.49*73
2025-09-21T14:55:39.9680330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,220.67*5D
2025-09-21T14:55:40.9685069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,220.61*53
2025-09-21T14:55:41.9682637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.91,220.58*57
2025-09-21T14:55:42.9679123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.67,220.61*59
2025-09-21T14:55:43.9684246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,220.67*56
2025-09-21T14:55:44.9680109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,220.72*50
2025-09-21T14:55:45.9677214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,220.84*75
2025-09-21T14:55:46.9681754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,221.10*7B
2025-09-21T14:55:47.9682269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,221.38*74
2025-09-21T14:55:48.9679373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,221.46*7D
2025-09-21T14:55:49.9677368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,221.36*79
2025-09-21T14:55:50.9682589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,221.32*7A
2025-09-21T14:55:51.9677295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,221.38*5F
2025-09-21T14:55:52.9683631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,221.51*52
2025-09-21T14:55:53.9679927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,221.58*58
2025-09-21T14:55:54.9684736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,221.53*5A
2025-09-21T14:55:55.9679988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,221.53*5B
2025-09-21T14:55:56.9676463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,221.56*5C
2025-09-21T14:55:57.9682842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,221.48*7D
2025-09-21T14:55:58.9678823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,221.31*58
2025-09-21T14:55:59.9682109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,221.35*73
2025-09-21T14:56:00.9675620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,221.60*78
2025-09-21T14:56:01.9682670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,221.88*7F
2025-09-21T14:56:02.9679610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,222.06*5E
2025-09-21T14:56:03.9684333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.56,221.99*52
2025-09-21T14:56:04.9680733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.01,221.75*57
2025-09-21T14:56:05.9675745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.32,221.51*54
2025-09-21T14:56:06.9709780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,221.46*5D
2025-09-21T14:56:07.9686352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,221.62*7B
2025-09-21T14:56:08.9680467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,221.88*79
2025-09-21T14:56:09.9678136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,222.13*79
2025-09-21T14:56:10.9682396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,222.39*74
2025-09-21T14:56:11.9679800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,222.59*56
2025-09-21T14:56:12.9677935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.25,222.64*53
2025-09-21T14:56:13.9680025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.59,222.59*57
2025-09-21T14:56:14.9685299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,222.51*5A
2025-09-21T14:56:15.9685259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,222.33*57
2025-09-21T14:56:16.9680295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,222.29*76
2025-09-21T14:56:17.9684808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,222.55*7A
2025-09-21T14:56:18.9679008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,222.81*7F
2025-09-21T14:56:19.9683620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,222.86*5C
2025-09-21T14:56:20.9687183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,222.84*5E
2025-09-21T14:56:21.9685250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,222.86*52
2025-09-21T14:56:22.9680851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,222.87*5D
2025-09-21T14:56:23.9676347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,222.86*56
2025-09-21T14:56:24.9682612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,222.84*59
2025-09-21T14:56:25.9679161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,222.76*7B
2025-09-21T14:56:26.9683328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,222.60*7E
2025-09-21T14:56:27.9679433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,222.56*71
2025-09-21T14:56:28.9679176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,222.75*50
2025-09-21T14:56:29.9684219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,222.97*55
2025-09-21T14:56:30.9679261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,223.06*5E
2025-09-21T14:56:31.9685680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,223.08*54
2025-09-21T14:56:32.9681762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,223.04*51
2025-09-21T14:56:33.9677020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,222.93*5E
2025-09-21T14:56:34.9681980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,222.83*70
2025-09-21T14:56:35.9679682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,222.93*5B
2025-09-21T14:56:36.9684641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,223.02*53
2025-09-21T14:56:37.9681153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,222.99*56
2025-09-21T14:56:38.9675517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.08,222.97*56
2025-09-21T14:56:39.9681896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,223.00*56
2025-09-21T14:56:40.9676737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,223.01*54
2025-09-21T14:56:41.9682953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,223.05*72
2025-09-21T14:56:42.9682070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,223.19*7C
2025-09-21T14:56:43.9680939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,223.27*77
2025-09-21T14:56:44.9677012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,223.30*51
2025-09-21T14:56:45.9685450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,223.34*5A
2025-09-21T14:56:46.9681513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,223.35*52
2025-09-21T14:56:47.9677856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,223.35*57
2025-09-21T14:56:48.9683796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,223.41*5C
2025-09-21T14:56:49.9679792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,223.53*5C
2025-09-21T14:56:50.9681396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,223.53*56
2025-09-21T14:56:51.9686955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,223.29*70
2025-09-21T14:56:52.9682425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,223.13*7F
2025-09-21T14:56:53.9678778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,223.16*79
2025-09-21T14:56:54.9685007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,223.30*52
2025-09-21T14:56:55.9683167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,223.37*5E
2025-09-21T14:56:56.9679034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,223.47*5B
2025-09-21T14:56:57.9678579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,223.67*55
2025-09-21T14:56:58.9685313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,223.80*50
2025-09-21T14:56:59.9681914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,223.62*53
2025-09-21T14:57:00.9677098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,223.35*72
2025-09-21T14:57:01.9682552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,223.22*78
2025-09-21T14:57:02.9678545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,223.32*7C
2025-09-21T14:57:03.9684096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,223.46*5D
2025-09-21T14:57:04.9681039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,223.51*53
2025-09-21T14:57:05.9677342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,223.45*77
2025-09-21T14:57:06.9684499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.89,223.34*79
2025-09-21T14:57:07.9683582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,223.23*52
2025-09-21T14:57:08.9679681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,223.31*57
2025-09-21T14:57:09.9684885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,223.39*7E
2025-09-21T14:57:10.9681687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,223.46*7E
2025-09-21T14:57:11.9681063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,223.59*72
2025-09-21T14:57:12.9677356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,223.65*7B
2025-09-21T14:57:13.9679322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,223.52*71
2025-09-21T14:57:14.9686207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.03,223.36*77
2025-09-21T14:57:15.9681663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,223.40*5D
2025-09-21T14:57:16.9678692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,223.51*5E
2025-09-21T14:57:17.9682804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,223.52*50
2025-09-21T14:57:18.9678848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,223.46*79
2025-09-21T14:57:19.9680962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,223.36*7E
2025-09-21T14:57:20.9682032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,223.22*53
2025-09-21T14:57:21.9679715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,223.19*7C
2025-09-21T14:57:22.9685639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,223.25*53
2025-09-21T14:57:23.9681051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.69,223.31*5B
2025-09-21T14:57:24.9681902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.57,223.37*51
2025-09-21T14:57:25.9677949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,223.47*50
2025-09-21T14:57:26.9676464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,223.50*79
2025-09-21T14:57:27.9683441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,223.43*5C
2025-09-21T14:57:28.9678112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,223.28*73
2025-09-21T14:57:29.9684783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,223.12*7A
2025-09-21T14:57:30.9680696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,222.93*5F
2025-09-21T14:57:31.9685682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,222.90*5B
2025-09-21T14:57:32.9682343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,223.18*50
2025-09-21T14:57:33.9679350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,223.44*5E
2025-09-21T14:57:34.9684623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,223.49*5A
2025-09-21T14:57:35.9681214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,223.55*52
2025-09-21T14:57:36.9679125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,223.55*7F
2025-09-21T14:57:37.9685231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,223.39*5A
2025-09-21T14:57:38.9679622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,223.18*5A
2025-09-21T14:57:39.9681402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,223.08*59
2025-09-21T14:57:40.9677110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,223.11*5C
2025-09-21T14:57:41.9682904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,223.04*55
2025-09-21T14:57:42.9677432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,223.03*7B
2025-09-21T14:57:43.9685435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,223.32*51
2025-09-21T14:57:44.9680593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,223.55*5D
2025-09-21T14:57:45.9677458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,223.48*59
2025-09-21T14:57:46.9681701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,223.28*57
2025-09-21T14:57:47.9680659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,223.24*50
2025-09-21T14:57:48.9676035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,223.22*5E
2025-09-21T14:57:49.9683017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,223.08*78
2025-09-21T14:57:50.9678746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,223.00*79
2025-09-21T14:57:51.9682244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,223.04*51
2025-09-21T14:57:52.9675940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,223.11*57
2025-09-21T14:57:53.9683115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,223.23*54
2025-09-21T14:57:54.9679241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,223.45*5D
2025-09-21T14:57:55.9685831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,223.58*54
2025-09-21T14:57:56.9680340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,223.40*5B
2025-09-21T14:57:57.9676490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,223.08*78
2025-09-21T14:57:58.9681304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,222.97*72
2025-09-21T14:57:59.9678998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,223.10*59
2025-09-21T14:58:00.9685076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,223.27*7A
2025-09-21T14:58:01.9681744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,223.39*7B
2025-09-21T14:58:02.9678902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,223.45*5C
2025-09-21T14:58:03.9684537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,223.51*7F
2025-09-21T14:58:04.9679819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,223.58*5B
2025-09-21T14:58:05.9678505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,223.59*59
2025-09-21T14:58:06.9686453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.08,223.56*52
2025-09-21T14:58:07.9692193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,223.53*5C
2025-09-21T14:58:08.9686447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,223.44*7E
2025-09-21T14:58:09.9680673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,223.29*5E
2025-09-21T14:58:10.9680626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,223.33*7A
2025-09-21T14:58:11.9677619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,223.50*7E
2025-09-21T14:58:12.9683425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,223.65*51
2025-09-21T14:58:13.9677497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,223.76*51
2025-09-21T14:58:14.9683212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,223.81*50
2025-09-21T14:58:15.9678822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,223.78*5C
2025-09-21T14:58:16.9684483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,223.66*53
2025-09-21T14:58:17.9682474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,223.54*59
2025-09-21T14:58:18.9679568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,223.44*76
2025-09-21T14:58:19.9684979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,223.34*55
2025-09-21T14:58:20.9683348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,223.37*75
2025-09-21T14:58:21.9679701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,223.51*53
2025-09-21T14:58:22.9684809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,223.73*55
2025-09-21T14:58:23.9680467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,223.86*54
2025-09-21T14:58:24.9676943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,223.85*5D
2025-09-21T14:58:25.9683343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,223.76*53
2025-09-21T14:58:26.9678834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,223.66*79
2025-09-21T14:58:27.9685657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,223.50*71
2025-09-21T14:58:28.9681502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,223.42*7B
2025-09-21T14:58:29.9677223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,223.52*7B
2025-09-21T14:58:30.9684438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,223.55*7A
2025-09-21T14:58:31.9680453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,223.38*5D
2025-09-21T14:58:32.9687211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,223.37*55
2025-09-21T14:58:33.9680723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,223.50*55
2025-09-21T14:58:34.9686479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,223.57*5C
2025-09-21T14:58:35.9680916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,223.58*59
2025-09-21T14:58:36.9676572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,223.59*5D
2025-09-21T14:58:37.9682423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,223.56*57
2025-09-21T14:58:38.9684041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,223.49*76
2025-09-21T14:58:39.9678840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,223.49*74
2025-09-21T14:58:40.9685190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,223.55*77
2025-09-21T14:58:41.9680937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,223.62*74
2025-09-21T14:58:42.9676926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,223.58*56
2025-09-21T14:58:43.9682458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,223.54*57
2025-09-21T14:58:44.9679356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,223.58*74
2025-09-21T14:58:45.9678058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,223.69*79
2025-09-21T14:58:46.9679218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,223.72*51
2025-09-21T14:58:47.9686523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,223.73*5A
2025-09-21T14:58:48.9681141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,223.86*51
2025-09-21T14:58:49.9683220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,223.91*55
2025-09-21T14:58:50.9681232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,223.86*71
2025-09-21T14:58:51.9675977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,223.79*72
2025-09-21T14:58:52.9682293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,223.80*5C
2025-09-21T14:58:53.9743406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,223.86*71
2025-09-21T14:58:54.9685508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,223.92*5C
2025-09-21T14:58:55.9679930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,223.93*5E
2025-09-21T14:58:56.9701840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,223.88*5B
2025-09-21T14:58:57.9681936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,223.77*54
2025-09-21T14:58:58.9678965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,223.57*51
2025-09-21T14:58:59.9683845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,223.40*52
2025-09-21T14:59:00.9679914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,223.51*7D
2025-09-21T14:59:01.9685871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,223.80*77
2025-09-21T14:59:02.9681843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,223.97*7A
2025-09-21T14:59:03.9677755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,223.87*73
2025-09-21T14:59:04.9683756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.11,223.71*7A
2025-09-21T14:59:05.9685760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.08,223.71*76
2025-09-21T14:59:06.9683214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,223.75*54
2025-09-21T14:59:07.9685670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,223.72*51
2025-09-21T14:59:08.9684714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,223.66*7A
2025-09-21T14:59:09.9681010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,223.68*7B
2025-09-21T14:59:10.9676149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,223.66*57
2025-09-21T14:59:11.9683959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,223.56*50
2025-09-21T14:59:12.9707213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,223.61*77
2025-09-21T14:59:13.9679287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,223.79*7C
2025-09-21T14:59:14.9679183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,223.80*7A
2025-09-21T14:59:15.9685158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,223.61*73
2025-09-21T14:59:16.9681167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,223.55*53
2025-09-21T14:59:17.9680616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,223.61*51
2025-09-21T14:59:18.9680286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,223.67*5F
2025-09-21T14:59:19.9701380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,223.68*5F
2025-09-21T14:59:20.9685696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,223.64*50
2025-09-21T14:59:21.9681769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,223.48*5D
2025-09-21T14:59:22.9676366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,223.35*5D
2025-09-21T14:59:23.9682509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,223.28*5C
2025-09-21T14:59:24.9678448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,223.24*57
2025-09-21T14:59:25.9684298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,223.32*55
2025-09-21T14:59:26.9679907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,223.58*5F
2025-09-21T14:59:27.9676306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,223.89*57
2025-09-21T14:59:28.9681373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,223.93*7A
2025-09-21T14:59:29.9678560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,223.61*7A
2025-09-21T14:59:30.9684433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,223.32*7A
2025-09-21T14:59:31.9681064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,223.06*55
2025-09-21T14:59:32.9686841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,222.99*7E
2025-09-21T14:59:33.9682705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,223.15*54
2025-09-21T14:59:34.9678115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,223.38*5D
2025-09-21T14:59:35.9682404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,223.60*5B
2025-09-21T14:59:36.9679557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,223.65*56
2025-09-21T14:59:37.9684340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,223.52*7B
2025-09-21T14:59:38.9707218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,223.40*70
2025-09-21T14:59:39.9678611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,223.39*70
2025-09-21T14:59:40.9684941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,223.40*7E
2025-09-21T14:59:41.9678732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,223.38*76
2025-09-21T14:59:42.9683722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,223.40*52
2025-09-21T14:59:43.9679400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,223.47*54
2025-09-21T14:59:44.9683114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,223.41*52
2025-09-21T14:59:45.9680579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.22,223.28*59
2025-09-21T14:59:46.9686488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,223.21*5E
2025-09-21T14:59:47.9679983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,223.19*5A
2025-09-21T14:59:48.9684426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,223.21*54
2025-09-21T14:59:49.9679125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,223.34*52
2025-09-21T14:59:50.9684433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,223.50*7C
2025-09-21T14:59:51.9682302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,223.48*5D
2025-09-21T14:59:52.9678665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,223.35*5C
2025-09-21T14:59:53.9683909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,223.30*52
2025-09-21T14:59:54.9679169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,223.25*5C
2025-09-21T14:59:55.9674667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,223.14*57
2025-09-21T14:59:56.9682424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,223.16*50
2025-09-21T14:59:57.9678809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,223.27*5F
2025-09-21T14:59:58.9776067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,223.29*5C
2025-09-21T14:59:59.9683881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,223.23*72
2025-09-21T15:00:00.9681186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,223.16*7A
2025-09-21T15:00:01.9685705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,223.20*5B
2025-09-21T15:00:02.9680704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,223.26*59
2025-09-21T15:00:03.9775813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,223.20*7F
2025-09-21T15:00:04.9681796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,223.16*7E
2025-09-21T15:00:05.9678842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,223.24*57
2025-09-21T15:00:06.9684278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,223.21*58
2025-09-21T15:00:07.9684252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,223.06*58
2025-09-21T15:00:08.9679510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,222.94*5E
2025-09-21T15:00:09.9685537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,222.96*7D
2025-09-21T15:00:10.9681777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,223.02*7B
2025-09-21T15:00:11.9680994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,222.99*78
2025-09-21T15:00:12.9677427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,223.01*5D
2025-09-21T15:00:13.9684120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,223.11*74
2025-09-21T15:00:14.9779472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,223.22*7A
2025-09-21T15:00:15.9685773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,223.16*5D
2025-09-21T15:00:16.9682666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,222.94*5D
2025-09-21T15:00:17.9682008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.87,222.81*52
2025-09-21T15:00:18.9786333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.67,222.87*50
2025-09-21T15:00:19.9682821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,222.85*5E
2025-09-21T15:00:20.9677874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,222.82*5E
2025-09-21T15:00:21.9684825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,222.93*5F
2025-09-21T15:00:22.9779720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,223.09*7C
2025-09-21T15:00:23.9686075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,223.14*72
2025-09-21T15:00:24.9682538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,223.06*52
2025-09-21T15:00:25.9680928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,223.00*53
2025-09-21T15:00:26.9776813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,223.06*59
2025-09-21T15:00:27.9682926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,223.10*55
2025-09-21T15:00:28.9779732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.72,223.08*5A
2025-09-21T15:00:29.9684809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.17,222.97*5A
2025-09-21T15:00:30.9680834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.49,222.87*78
2025-09-21T15:00:31.9676887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,222.91*76
2025-09-21T15:00:32.9780077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,223.14*79
2025-09-21T15:00:33.9829584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.41,223.43*7C
2025-09-21T15:00:34.9782769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.99,223.59*73
2025-09-21T15:00:35.9781677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,223.58*76
2025-09-21T15:00:36.9777026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,223.49*52
2025-09-21T15:00:37.9783743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.33,223.45*5E
2025-09-21T15:00:38.9679545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.44,223.39*70
2025-09-21T15:00:39.9684598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.38,223.40*72
2025-09-21T15:00:40.9681470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,223.50*7E
2025-09-21T15:00:41.9779293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,223.53*79
2025-09-21T15:00:42.9685418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,223.44*71
2025-09-21T15:00:43.9779737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,223.37*75
2025-09-21T15:00:44.9785557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,223.40*7F
2025-09-21T15:00:45.9780483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,223.47*55
2025-09-21T15:00:46.9779353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,223.55*5B
2025-09-21T15:00:47.9786093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.26,223.59*74
2025-09-21T15:00:48.9675610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.33,223.52*79
2025-09-21T15:00:49.9681476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,223.43*5C
2025-09-21T15:00:50.9776741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,223.42*59
2025-09-21T15:00:51.9707544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,223.41*7B
2025-09-21T15:00:52.9779424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,223.45*78
2025-09-21T15:00:53.9785275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,223.49*71
2025-09-21T15:00:54.9683657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,223.48*5A
2025-09-21T15:00:55.9681368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,223.42*5B
2025-09-21T15:00:56.9678251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,223.38*5E
2025-09-21T15:00:57.9775980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,223.36*59
2025-09-21T15:00:58.9782869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,223.32*5B
2025-09-21T15:00:59.9777815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,223.29*59
2025-09-21T15:01:00.9783742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,223.30*5B
2025-09-21T15:01:01.9679928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,223.37*52
2025-09-21T15:01:02.9684511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,223.42*50
2025-09-21T15:01:03.9685738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,223.34*55
2025-09-21T15:01:04.9681959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,223.26*52
2025-09-21T15:01:05.9777434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,223.22*5D
2025-09-21T15:01:06.9782530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,223.13*52
2025-09-21T15:01:07.9778468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,223.12*5A
2025-09-21T15:01:08.9782962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,223.20*57
2025-09-21T15:01:09.9779811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,223.24*53
2025-09-21T15:01:10.9675394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,223.22*73
2025-09-21T15:01:11.9682430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,223.30*53
2025-09-21T15:01:12.9779431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,223.34*50
2025-09-21T15:01:13.9684916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,223.23*57
2025-09-21T15:01:14.9787046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,223.17*55
2025-09-21T15:01:15.9782123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,223.33*54
2025-09-21T15:01:16.9778345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,223.54*5A
2025-09-21T15:01:17.9683653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,223.52*78
2025-09-21T15:01:18.9678017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,223.21*74
2025-09-21T15:01:19.9684535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,223.01*7C
2025-09-21T15:01:20.9779599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,223.09*71
2025-09-21T15:01:21.9776315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,223.24*73
2025-09-21T15:01:22.9781968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,223.33*5B
2025-09-21T15:01:23.9779719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,223.50*51
2025-09-21T15:01:24.9785159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,223.69*5D
2025-09-21T15:01:25.9781952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.23,223.70*50
2025-09-21T15:01:26.9778135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,223.61*72
2025-09-21T15:01:27.9684643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,223.62*5E
2025-09-21T15:01:28.9780640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,223.56*73
2025-09-21T15:01:29.9780056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,223.36*7D
2025-09-21T15:01:30.9782032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,223.27*76
2025-09-21T15:01:31.9777899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,223.40*52
2025-09-21T15:01:32.9783239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,223.60*5B
2025-09-21T15:01:33.9780200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.76,223.73*56
2025-09-21T15:01:34.9685386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.67,223.81*77
2025-09-21T15:01:35.9680810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,223.88*7F
2025-09-21T15:01:36.9781792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,223.84*72
2025-09-21T15:01:37.9722979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,223.69*75
2025-09-21T15:01:38.9784404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,223.53*71
2025-09-21T15:01:39.9784664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,223.56*71
2025-09-21T15:01:40.9783474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,223.72*54
2025-09-21T15:01:41.9780911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.96,223.68*55
2025-09-21T15:01:42.9786445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.07,223.50*5F
2025-09-21T15:01:43.9679653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.97,223.50*72
2025-09-21T15:01:44.9686325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,223.61*54
2025-09-21T15:01:45.9781670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,223.66*58
2025-09-21T15:01:46.9776755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,223.77*78
2025-09-21T15:01:47.9784526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,223.83*7B
2025-09-21T15:01:48.9779277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,223.81*76
2025-09-21T15:01:49.9784327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,223.81*59
2025-09-21T15:01:50.9781550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,223.83*55
2025-09-21T15:01:51.9824468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.67,223.81*57
2025-09-21T15:01:52.9779159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.02,223.76*52
2025-09-21T15:01:53.9783111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.33,223.68*5F
2025-09-21T15:01:54.9748904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,223.65*5C
2025-09-21T15:01:55.9785528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,223.65*7C
2025-09-21T15:01:56.9782201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,223.61*73
2025-09-21T15:01:57.9776632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,223.61*7E
2025-09-21T15:01:58.9782923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,223.81*73
2025-09-21T15:01:59.9777768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,224.14*5D
2025-09-21T15:02:00.9780899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,224.27*59
2025-09-21T15:02:01.9784055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.72,224.07*75
2025-09-21T15:02:02.9779226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.23,223.78*58
2025-09-21T15:02:03.9785307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,223.56*5A
2025-09-21T15:02:04.9781317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,223.33*7E
2025-09-21T15:02:05.9785337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,223.15*56
2025-09-21T15:02:06.9781952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,223.16*53
2025-09-21T15:02:07.9780062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,223.42*72
2025-09-21T15:02:08.9783059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,223.81*56
2025-09-21T15:02:09.9779593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,224.10*52
2025-09-21T15:02:10.9783580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,224.14*5A
2025-09-21T15:02:11.9776211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.25,223.90*74
2025-09-21T15:02:12.9682871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,223.61*75
2025-09-21T15:02:13.9778187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,223.45*56
2025-09-21T15:02:14.9785383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,223.39*77
2025-09-21T15:02:15.9781598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,223.45*7C
2025-09-21T15:02:16.9777330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,223.67*56
2025-09-21T15:02:17.9783213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,223.95*75
2025-09-21T15:02:18.9841179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,224.19*5D
2025-09-21T15:02:19.9784702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.51,224.36*5A
2025-09-21T15:02:20.9779140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,224.48*5A
2025-09-21T15:02:21.9785510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,224.57*52
2025-09-21T15:02:22.9782511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,224.60*76
2025-09-21T15:02:23.9777792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,224.52*74
2025-09-21T15:02:24.9782480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,224.41*74
2025-09-21T15:02:25.9777969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,224.36*7E
2025-09-21T15:02:26.9784858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,224.42*54
2025-09-21T15:02:27.9779682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,224.65*5D
2025-09-21T15:02:28.9777456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.68,225.01*50
2025-09-21T15:02:29.9785209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.78,225.27*71
2025-09-21T15:02:30.9779583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.92,225.30*77
2025-09-21T15:02:31.9685751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,225.22*7F
2025-09-21T15:02:32.9783819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,225.21*5B
2025-09-21T15:02:33.9780858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.35,225.32*7E
2025-09-21T15:02:34.9786649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.00,225.48*7C
2025-09-21T15:02:35.9781055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,225.59*71
2025-09-21T15:02:36.9778718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,225.64*59
2025-09-21T15:02:37.9779442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.37,225.68*55
2025-09-21T15:02:38.9752442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.70,225.64*52
2025-09-21T15:02:39.9686512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.56,225.57*7D
2025-09-21T15:02:40.9776903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,225.52*7D
2025-09-21T15:02:41.9782833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,225.66*52
2025-09-21T15:02:42.9779605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.66,225.93*71
2025-09-21T15:02:43.9806492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.00,226.06*79
2025-09-21T15:02:44.9780723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,226.07*7F
2025-09-21T15:02:45.9779512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.07,226.07*7D
2025-09-21T15:02:46.9785407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.32,226.07*50
2025-09-21T15:02:47.9781704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.23,226.06*51
2025-09-21T15:02:48.9778105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,225.96*5E
2025-09-21T15:02:49.9784315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,225.83*58
2025-09-21T15:02:50.9783324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,225.77*73
2025-09-21T15:02:51.9780652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,225.91*74
2025-09-21T15:02:52.9782570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,226.18*7D
2025-09-21T15:02:53.9779138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,226.44*7A
2025-09-21T15:02:54.9784008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,226.46*5F
2025-09-21T15:02:55.9781271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,226.36*5B
2025-09-21T15:02:56.9775917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,226.34*5D
2025-09-21T15:02:57.9778981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,226.25*56
2025-09-21T15:02:58.9786252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,226.03*7A
2025-09-21T15:02:59.9781975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,225.86*7A
2025-09-21T15:03:00.9777111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,225.86*78
2025-09-21T15:03:01.9783112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,225.99*50
2025-09-21T15:03:02.9778955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,226.11*50
2025-09-21T15:03:03.9784750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,226.29*57
2025-09-21T15:03:04.9781468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,226.49*56
2025-09-21T15:03:05.9778661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,226.60*5C
2025-09-21T15:03:06.9777876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,226.60*55
2025-09-21T15:03:07.9778618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,226.42*72
2025-09-21T15:03:08.9784860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,226.18*7A
2025-09-21T15:03:09.9780373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,226.08*72
2025-09-21T15:03:10.9814316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,226.15*58
2025-09-21T15:03:11.9783345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,226.34*52
2025-09-21T15:03:12.9778840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,226.56*5C
2025-09-21T15:03:13.9785761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,226.63*51
2025-09-21T15:03:14.9781036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.53,226.38*71
2025-09-21T15:03:15.9777120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,226.07*7E
2025-09-21T15:03:16.9782900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,225.92*5B
2025-09-21T15:03:17.9778882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,225.98*71
2025-09-21T15:03:18.9784476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.30,226.23*79
2025-09-21T15:03:19.9776402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,226.53*5C
2025-09-21T15:03:20.9786292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,226.62*5C
2025-09-21T15:03:21.9778832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,226.50*76
2025-09-21T15:03:22.9784655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,226.46*7C
2025-09-21T15:03:23.9780946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,226.46*5F
2025-09-21T15:03:24.9777916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,226.35*51
2025-09-21T15:03:25.9784015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,226.31*70
2025-09-21T15:03:26.9775656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,226.36*7B
2025-09-21T15:03:27.9783623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,226.36*7E
2025-09-21T15:03:28.9778351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,226.45*52
2025-09-21T15:03:29.9785269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,226.71*5F
2025-09-21T15:03:30.9812558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,226.87*54
2025-09-21T15:03:31.9776606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,226.93*5F
2025-09-21T15:03:32.9781617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,226.90*55
2025-09-21T15:03:33.9782735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,226.74*52
2025-09-21T15:03:34.9781683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,226.64*77
2025-09-21T15:03:35.9777217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,226.63*7A
2025-09-21T15:03:36.9777189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,226.57*7C
2025-09-21T15:03:37.9782001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,226.55*5F
2025-09-21T15:03:38.9783380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,226.69*5E
2025-09-21T15:03:39.9778842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,226.86*52
2025-09-21T15:03:40.9784840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,226.95*5B
2025-09-21T15:03:41.9779608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,226.95*7C
2025-09-21T15:03:42.9775491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,226.86*75
2025-09-21T15:03:43.9781650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,226.60*55
2025-09-21T15:03:44.9779108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,226.37*74
2025-09-21T15:03:45.9784836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,226.30*7D
2025-09-21T15:03:46.9778739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,226.44*52
2025-09-21T15:03:47.9781683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.83,226.78*57
2025-09-21T15:03:48.9777700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,227.03*50
2025-09-21T15:03:49.9783509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.27,226.99*71
2025-09-21T15:03:50.9779003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.10,226.71*7D
2025-09-21T15:03:51.9784433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,226.43*7B
2025-09-21T15:03:52.9780885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,226.40*7F
2025-09-21T15:03:53.9777419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.49,226.56*76
2025-09-21T15:03:54.9779251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,226.68*75
2025-09-21T15:03:55.9786794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,226.66*52
2025-09-21T15:03:56.9780864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,226.56*52
2025-09-21T15:03:57.9777161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.75,226.46*53
2025-09-21T15:03:58.9782753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.74,226.47*5C
2025-09-21T15:03:59.9779011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,226.55*51
2025-09-21T15:04:00.9776520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,226.50*5F
2025-09-21T15:04:01.9784220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,226.51*7C
2025-09-21T15:04:02.9779678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,226.65*71
2025-09-21T15:04:03.9786181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,226.65*7E
2025-09-21T15:04:04.9780872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,226.54*5E
2025-09-21T15:04:05.9777789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,226.65*55
2025-09-21T15:04:06.9782532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,226.82*5C
2025-09-21T15:04:07.9778734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,226.84*59
2025-09-21T15:04:08.9785310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,226.97*5D
2025-09-21T15:04:09.9781185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,227.23*58
2025-09-21T15:04:10.9780409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,227.30*54
2025-09-21T15:04:11.9775737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,227.31*53
2025-09-21T15:04:12.9781376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,227.36*55
2025-09-21T15:04:13.9777762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,227.40*75
2025-09-21T15:04:14.9784016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,227.45*54
2025-09-21T15:04:15.9779960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,227.58*59
2025-09-21T15:04:16.9785406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,227.80*59
2025-09-21T15:04:17.9781790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,228.07*57
2025-09-21T15:04:18.9778501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.00,228.14*78
2025-09-21T15:04:19.9778300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.15,227.94*7C
2025-09-21T15:04:20.9784256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,227.80*52
2025-09-21T15:04:21.9780535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,227.94*70
2025-09-21T15:04:22.9776185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.51,228.18*7E
2025-09-21T15:04:23.9783309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.75,228.42*53
2025-09-21T15:04:24.9777491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.00,228.60*5A
2025-09-21T15:04:25.9784735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.53,228.66*74
2025-09-21T15:04:26.9785724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.02,228.64*76
2025-09-21T15:04:27.9732627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,228.66*74
2025-09-21T15:04:28.9777070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,228.65*7F
2025-09-21T15:04:29.9776145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,228.76*76
2025-09-21T15:04:30.9775975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,228.94*79
2025-09-21T15:04:31.9781925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,229.04*77
2025-09-21T15:04:32.9779450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,229.08*55
2025-09-21T15:04:33.9784961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,229.16*5F
2025-09-21T15:04:34.9782048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.71,229.30*5B
2025-09-21T15:04:35.9776028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,229.40*5F
2025-09-21T15:04:36.9784534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,229.42*59
2025-09-21T15:04:37.9780210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,229.42*57
2025-09-21T15:04:38.9784749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,229.40*5D
2025-09-21T15:04:39.9781483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,229.30*70
2025-09-21T15:04:40.9778263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,229.26*76
2025-09-21T15:04:41.9783965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,229.34*5B
2025-09-21T15:04:42.9780099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,229.48*57
2025-09-21T15:04:43.9779779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,229.56*5F
2025-09-21T15:04:44.9786070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,229.61*57
2025-09-21T15:04:45.9782708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,229.64*70
2025-09-21T15:04:46.9778273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,229.55*75
2025-09-21T15:04:47.9783016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,229.45*7E
2025-09-21T15:04:48.9779051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,229.45*7C
2025-09-21T15:04:49.9786535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,229.46*74
2025-09-21T15:04:50.9785223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,229.47*5F
2025-09-21T15:04:51.9837199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.36,229.47*5B
2025-09-21T15:04:52.9782244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.68,229.52*56
2025-09-21T15:04:53.9776529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,229.66*50
2025-09-21T15:04:54.9783840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,229.76*5B
2025-09-21T15:04:55.9780444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,229.65*78
2025-09-21T15:04:56.9786169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,229.41*75
2025-09-21T15:04:57.9782942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,229.17*79
2025-09-21T15:04:58.9777187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,229.07*5E
2025-09-21T15:04:59.9785132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,229.15*5C
2025-09-21T15:05:00.9778374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.24,229.42*52
2025-09-21T15:05:01.9783621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.34,229.58*55
2025-09-21T15:05:02.9777453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.84,229.49*73
2025-09-21T15:05:03.9782905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,229.35*77
2025-09-21T15:05:04.9778669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,229.19*7E
2025-09-21T15:05:05.9784588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,228.98*75
2025-09-21T15:05:06.9779723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,228.95*70
2025-09-21T15:05:07.9784666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,229.18*53
2025-09-21T15:05:08.9780791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,229.43*58
2025-09-21T15:05:09.9786501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.77,229.39*52
2025-09-21T15:05:10.9781282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.08,229.13*7E
2025-09-21T15:05:11.9777453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.05,228.96*74
2025-09-21T15:05:12.9783368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,228.96*51
2025-09-21T15:05:13.9778476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.59,229.08*71
2025-09-21T15:05:14.9781043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.99,229.30*7F
2025-09-21T15:05:15.9777100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,229.52*78
2025-09-21T15:05:16.9782007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,229.70*56
2025-09-21T15:05:17.9784101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.54,229.75*5E
2025-09-21T15:05:18.9779940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.19,229.62*7B
2025-09-21T15:05:19.9784431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.56,229.34*73
2025-09-21T15:05:20.9784891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,229.12*59
2025-09-21T15:05:21.9775366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,229.08*72
2025-09-21T15:05:22.9781876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.37,229.19*73
2025-09-21T15:05:23.9778499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,229.32*77
2025-09-21T15:05:24.9782826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,229.38*52
2025-09-21T15:05:25.9779187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,229.43*5E
2025-09-21T15:05:26.9775639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.26,229.46*5D
2025-09-21T15:05:27.9776288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,229.35*70
2025-09-21T15:05:28.9784014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,229.20*77
2025-09-21T15:05:29.9777605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,229.28*52
2025-09-21T15:05:30.9783210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,229.54*7F
2025-09-21T15:05:31.9779132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,229.64*79
2025-09-21T15:05:32.9784949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,229.51*5B
2025-09-21T15:05:33.9778918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,229.36*71
2025-09-21T15:05:34.9783382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,229.35*7C
2025-09-21T15:05:35.9780296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,229.37*5E
2025-09-21T15:05:36.9786649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,229.30*55
2025-09-21T15:05:37.9781182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,229.23*50
2025-09-21T15:05:38.9778568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,229.23*70
2025-09-21T15:05:39.9782971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,229.38*78
2025-09-21T15:05:40.9778588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,229.56*5E
2025-09-21T15:05:41.9786214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,229.62*5F
2025-09-21T15:05:42.9784990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,229.52*70
2025-09-21T15:05:43.9779905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,229.41*7D
2025-09-21T15:05:44.9779388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,229.33*74
2025-09-21T15:05:45.9786130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,229.32*7E
2025-09-21T15:05:46.9782377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,229.36*71
2025-09-21T15:05:47.9779211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,229.32*7D
2025-09-21T15:05:48.9783602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,229.30*53
2025-09-21T15:05:49.9779684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,229.27*5A
2025-09-21T15:05:50.9785547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.46,229.21*5E
2025-09-21T15:05:51.9782699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,229.15*55
2025-09-21T15:05:52.9779826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,229.12*5D
2025-09-21T15:05:53.9786536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,229.09*7C
2025-09-21T15:05:54.9785053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,229.19*7F
2025-09-21T15:05:55.9780830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,229.37*77
2025-09-21T15:05:56.9786069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,229.45*52
2025-09-21T15:05:57.9781640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,229.34*54
2025-09-21T15:05:58.9781155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.91,229.11*5E
2025-09-21T15:05:59.9776520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.85,228.89*54
2025-09-21T15:06:00.9781842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,228.79*5B
2025-09-21T15:06:01.9778294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,228.94*53
2025-09-21T15:06:02.9785345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,229.24*70
2025-09-21T15:06:03.9781029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,229.40*7C
2025-09-21T15:06:04.9778557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,229.29*5D
2025-09-21T15:06:05.9784429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,229.06*71
2025-09-21T15:06:06.9782177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,228.98*5A
2025-09-21T15:06:07.9778539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,229.13*50
2025-09-21T15:06:08.9784018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,229.24*54
2025-09-21T15:06:09.9780901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,229.20*52
2025-09-21T15:06:10.9786664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,229.15*71
2025-09-21T15:06:11.9783245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,229.08*7A
2025-09-21T15:06:12.9778514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,228.97*7C
2025-09-21T15:06:13.9783723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,228.99*76
2025-09-21T15:06:14.9780757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,229.06*76
2025-09-21T15:06:15.9786597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,229.15*75
2025-09-21T15:06:16.9781652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,229.28*54
2025-09-21T15:06:17.9784449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,229.40*5E
2025-09-21T15:06:18.9776037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.46,229.48*55
2025-09-21T15:06:19.9782429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.93,229.38*78
2025-09-21T15:06:20.9777797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,229.12*7C
2025-09-21T15:06:21.9782463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,228.97*54
2025-09-21T15:06:22.9778421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,229.11*7D
2025-09-21T15:06:23.9785386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,229.29*73
2025-09-21T15:06:24.9780971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,229.33*5F
2025-09-21T15:06:25.9782614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,229.47*5D
2025-09-21T15:06:26.9778780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,229.63*54
2025-09-21T15:06:27.9782767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,229.58*5E
2025-09-21T15:06:28.9785892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,229.39*5A
2025-09-21T15:06:29.9811226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,229.20*74
2025-09-21T15:06:30.9777360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,229.15*75
2025-09-21T15:06:31.9784620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,229.23*71
2025-09-21T15:06:32.9779473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,229.42*7D
2025-09-21T15:06:33.9784763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,229.64*5F
2025-09-21T15:06:34.9779200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,229.70*5A
2025-09-21T15:06:35.9785722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.03,229.64*7A
2025-09-21T15:06:36.9783131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.12,229.63*76
2025-09-21T15:06:37.9778576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,229.55*54
2025-09-21T15:06:38.9785011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,229.42*55
2025-09-21T15:06:39.9775402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,229.44*7B
2025-09-21T15:06:40.9781417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,229.57*7D
2025-09-21T15:06:41.9783735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,229.63*74
2025-09-21T15:06:42.9780082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,229.67*7A
2025-09-21T15:06:43.9784871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,229.77*76
2025-09-21T15:06:44.9810165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,229.87*5B
2025-09-21T15:06:45.9776326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,229.73*5F
2025-09-21T15:06:46.9780516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,229.42*5C
2025-09-21T15:06:47.9786029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,229.26*59
2025-09-21T15:06:48.9780720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,229.40*75
2025-09-21T15:06:49.9776152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,229.50*73
2025-09-21T15:06:50.9782484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,229.43*5A
2025-09-21T15:06:51.9779471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,229.44*5E
2025-09-21T15:06:52.9783645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,229.56*76
2025-09-21T15:06:53.9778692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,229.68*51
2025-09-21T15:06:54.9785533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,229.70*5D
2025-09-21T15:06:55.9781307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,229.60*5D
2025-09-21T15:06:56.9775945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,229.48*5A
2025-09-21T15:06:57.9778332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,229.39*56
2025-09-21T15:06:58.9783771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,229.29*50
2025-09-21T15:06:59.9779193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,229.24*59
2025-09-21T15:07:00.9787225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,229.28*5A
2025-09-21T15:07:01.9781269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,229.37*5C
2025-09-21T15:07:02.9777047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,229.50*79
2025-09-21T15:07:03.9783014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,229.64*7D
2025-09-21T15:07:04.9779769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,229.73*5B
2025-09-21T15:07:05.9784475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,229.76*53
2025-09-21T15:07:06.9781691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,229.56*5C
2025-09-21T15:07:07.9777286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,229.21*77
2025-09-21T15:07:08.9785027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,229.08*51
2025-09-21T15:07:09.9781997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,229.22*5D
2025-09-21T15:07:10.9777055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,229.38*5A
2025-09-21T15:07:11.9783234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,229.41*5D
2025-09-21T15:07:12.9778269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,229.38*79
2025-09-21T15:07:13.9784767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,229.31*72
2025-09-21T15:07:14.9780119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,229.22*55
2025-09-21T15:07:15.9779959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,229.32*74
2025-09-21T15:07:16.9781888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,229.51*70
2025-09-21T15:07:17.9778420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,229.60*52
2025-09-21T15:07:18.9832842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,229.59*55
2025-09-21T15:07:19.9779472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.58,229.59*5B
2025-09-21T15:07:20.9786533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.29,229.56*51
2025-09-21T15:07:21.9781697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,229.51*5C
2025-09-21T15:07:22.9777177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,229.42*57
2025-09-21T15:07:23.9784289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,229.28*54
2025-09-21T15:07:24.9780779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,229.22*55
2025-09-21T15:07:25.9786340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,229.33*72
2025-09-21T15:07:26.9782952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,229.56*5A
2025-09-21T15:07:27.9778841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,229.78*53
2025-09-21T15:07:28.9784990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,229.89*5B
2025-09-21T15:07:29.9780477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,229.77*5D
2025-09-21T15:07:30.9776749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.05,229.50*75
2025-09-21T15:07:31.9783817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,229.29*7D
2025-09-21T15:07:32.9777979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,229.33*5E
2025-09-21T15:07:33.9788458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,229.49*76
2025-09-21T15:07:34.9780680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,229.48*79
2025-09-21T15:07:35.9777350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,229.42*75
2025-09-21T15:07:36.9783171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,229.48*78
2025-09-21T15:07:37.9782276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,229.55*7D
2025-09-21T15:07:38.9805407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,229.51*5B
2025-09-21T15:07:39.9786213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,229.55*5C
2025-09-21T15:07:40.9781468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,229.57*5F
2025-09-21T15:07:41.9777588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,229.47*5C
2025-09-21T15:07:42.9784775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,229.48*7D
2025-09-21T15:07:43.9778797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,229.68*7C
2025-09-21T15:07:44.9785770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,229.78*50
2025-09-21T15:07:45.9782857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,229.62*5D
2025-09-21T15:07:46.9776731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,229.53*59
2025-09-21T15:07:47.9784553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,229.67*5D
2025-09-21T15:07:48.9778726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,229.71*55
2025-09-21T15:07:49.9780651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,229.53*7C
2025-09-21T15:07:50.9779024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,229.41*7A
2025-09-21T15:07:51.9785815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,229.38*51
2025-09-21T15:07:52.9779055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,229.39*79
2025-09-21T15:07:53.9784941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,229.53*76
2025-09-21T15:07:54.9781267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,229.77*5C
2025-09-21T15:07:55.9777129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,229.84*53
2025-09-21T15:07:56.9782002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,229.82*5F
2025-09-21T15:07:57.9779164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.02,229.79*56
2025-09-21T15:07:58.9778098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,229.65*58
2025-09-21T15:07:59.9784530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,229.52*50
2025-09-21T15:08:00.9783740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,229.52*73
2025-09-21T15:08:01.9778757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,229.59*74
2025-09-21T15:08:02.9785580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,229.62*77
2025-09-21T15:08:03.9781245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,229.67*7D
2025-09-21T15:08:04.9776645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,229.78*7F
2025-09-21T15:08:05.9781835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,229.96*54
2025-09-21T15:08:06.9777861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,229.98*5B
2025-09-21T15:08:07.9783962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,229.80*5A
2025-09-21T15:08:08.9777311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,229.59*5B
2025-09-21T15:08:09.9781098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,229.50*5D
2025-09-21T15:08:10.9776965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,229.51*5E
2025-09-21T15:08:11.9782725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,229.56*58
2025-09-21T15:08:12.9783544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,229.59*51
2025-09-21T15:08:13.9779373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,229.59*7C
2025-09-21T15:08:14.9785255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,229.58*72
2025-09-21T15:08:15.9780450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,229.63*5D
2025-09-21T15:08:16.9776012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,229.70*5E
2025-09-21T15:08:17.9782195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,229.74*5F
2025-09-21T15:08:18.9779260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,229.70*57
2025-09-21T15:08:19.9783295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,229.50*58
2025-09-21T15:08:20.9779841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,229.28*77
2025-09-21T15:08:21.9786203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,229.19*58
2025-09-21T15:08:22.9782183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,229.17*50
2025-09-21T15:08:23.9777806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,229.18*5C
2025-09-21T15:08:24.9783214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,229.29*59
2025-09-21T15:08:25.9779013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,229.42*5B
2025-09-21T15:08:26.9784826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,229.52*5C
2025-09-21T15:08:27.9780662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,229.66*5F
2025-09-21T15:08:28.9778507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,229.58*55
2025-09-21T15:08:29.9781984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,229.26*70
2025-09-21T15:08:30.9778116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,228.95*73
2025-09-21T15:08:31.9784690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,228.80*54
2025-09-21T15:08:32.9780747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,228.89*50
2025-09-21T15:08:33.9776391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,229.15*5D
2025-09-21T15:08:34.9782558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,229.34*5B
2025-09-21T15:08:35.9782441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,229.36*73
2025-09-21T15:08:36.9777907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,229.35*70
2025-09-21T15:08:37.9782843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,229.36*55
2025-09-21T15:08:38.9786048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,229.27*75
2025-09-21T15:08:39.9786822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,229.08*77
2025-09-21T15:08:40.9782435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,229.10*7B
2025-09-21T15:08:41.9778632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,229.25*5C
2025-09-21T15:08:42.9784480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,229.23*5D
2025-09-21T15:08:43.9778577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.68,229.15*53
2025-09-21T15:08:44.9784981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.83,229.27*78
2025-09-21T15:08:45.9781250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,229.33*57
2025-09-21T15:08:46.9777650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,229.19*5F
2025-09-21T15:08:47.9782974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,229.04*7E
2025-09-21T15:08:48.9778252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,229.00*7C
2025-09-21T15:08:49.9776129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,229.03*72
2025-09-21T15:08:50.9783394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,229.13*73
2025-09-21T15:08:51.9779250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,229.26*5F
2025-09-21T15:08:52.9784255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.68,229.38*5F
2025-09-21T15:08:53.9780991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.16,229.40*5A
2025-09-21T15:08:54.9785606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.66,229.29*5C
2025-09-21T15:08:55.9782051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,229.15*7F
2025-09-21T15:08:56.9826372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,229.08*7B
2025-09-21T15:08:57.9776930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,228.93*7D
2025-09-21T15:08:58.9786106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,228.71*75
2025-09-21T15:08:59.9781063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,228.67*73
2025-09-21T15:09:00.9776178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,228.92*54
2025-09-21T15:09:01.9783695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.71,229.34*5F
2025-09-21T15:09:02.9779043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.49,229.55*77
2025-09-21T15:09:03.9784855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.89,229.50*72
2025-09-21T15:09:04.9778661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,229.36*76
2025-09-21T15:09:05.9783713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,229.23*75
2025-09-21T15:09:06.9783131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.41,229.14*73
2025-09-21T15:09:07.9883676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.95,229.06*7C
2025-09-21T15:09:08.9877473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,229.06*7C
2025-09-21T15:09:09.9782275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,229.11*5A
2025-09-21T15:09:10.9778016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.14,229.22*52
2025-09-21T15:09:11.9784218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.17,229.41*5A
2025-09-21T15:09:12.9778798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,229.47*5E
2025-09-21T15:09:13.9785112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,229.32*78
2025-09-21T15:09:14.9780775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,229.15*59
2025-09-21T15:09:15.9786758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,229.12*52
2025-09-21T15:09:16.9878050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,229.16*77
2025-09-21T15:09:17.9883375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,229.28*76
2025-09-21T15:09:18.9878153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,229.38*5E
2025-09-21T15:09:19.9784570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,229.41*5D
2025-09-21T15:09:20.9780336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.98,229.37*51
2025-09-21T15:09:21.9776142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,229.37*55
2025-09-21T15:09:22.9783813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,229.37*57
2025-09-21T15:09:23.9777586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,229.32*59
2025-09-21T15:09:24.9778293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,229.35*5F
2025-09-21T15:09:25.9784874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,229.59*52
2025-09-21T15:09:26.9879168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,229.60*5C
2025-09-21T15:09:27.9778736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,229.34*77
2025-09-21T15:09:28.9782929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,229.33*7E
2025-09-21T15:09:29.9778582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,229.62*5C
2025-09-21T15:09:30.9785530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,229.85*5E
2025-09-21T15:09:31.9880825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,230.01*5C
2025-09-21T15:09:32.9877646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,230.15*5B
2025-09-21T15:09:33.9783168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,230.15*51
2025-09-21T15:09:34.9778054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,230.04*5B
2025-09-21T15:09:35.9782026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,230.10*52
2025-09-21T15:09:36.9878366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.25,230.34*5E
2025-09-21T15:09:37.9881416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,230.52*56
2025-09-21T15:09:38.9784271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,230.44*79
2025-09-21T15:09:39.9777219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,230.40*54
2025-09-21T15:09:40.9786668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,230.53*78
2025-09-21T15:09:41.9882743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,230.63*79
2025-09-21T15:09:42.9877620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,230.74*54
2025-09-21T15:09:43.9784134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,230.88*59
2025-09-21T15:09:44.9782096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.42,230.97*75
2025-09-21T15:09:45.9778030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.10,231.06*79
2025-09-21T15:09:46.9784918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,231.22*5C
2025-09-21T15:09:47.9878362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,231.29*7D
2025-09-21T15:09:48.9784469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,231.23*7D
2025-09-21T15:09:49.9878794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,231.28*75
2025-09-21T15:09:50.9880402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,231.39*55
2025-09-21T15:09:51.9887127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,231.50*5A
2025-09-21T15:09:52.9845983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.59,231.64*5C
2025-09-21T15:09:53.9878945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.51,231.94*5E
2025-09-21T15:09:54.9776025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,232.12*53
2025-09-21T15:09:55.9784449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,232.01*7E
2025-09-21T15:09:56.9779228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.80,231.84*56
2025-09-21T15:09:57.9885942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,231.89*78
2025-09-21T15:09:58.9880218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.77,231.94*73
2025-09-21T15:09:59.9876443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,231.93*57
2025-09-21T15:10:00.9883176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,232.02*50
2025-09-21T15:10:01.9778444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.08,232.15*72
2025-09-21T15:10:02.9785387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,232.26*50
2025-09-21T15:10:03.9786460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,232.37*5D
2025-09-21T15:10:04.9782868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,232.37*54
2025-09-21T15:10:05.9884945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,232.15*78
2025-09-21T15:10:06.9879068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,232.06*72
2025-09-21T15:10:07.9885770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,232.27*57
2025-09-21T15:10:08.9880106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,232.46*57
2025-09-21T15:10:09.9877836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,232.42*5B
2025-09-21T15:10:10.9781897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,232.28*7D
2025-09-21T15:10:11.9779842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,232.25*7E
2025-09-21T15:10:12.9785416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,232.21*50
2025-09-21T15:10:13.9877320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,232.19*76
2025-09-21T15:10:14.9883628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,232.31*76
2025-09-21T15:10:15.9879256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,232.52*7D
2025-09-21T15:10:16.9884329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,232.77*51
2025-09-21T15:10:17.9881201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.72,232.75*52
2025-09-21T15:10:18.9877060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,232.41*71
2025-09-21T15:10:19.9783839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.20,232.12*76
2025-09-21T15:10:20.9782726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,232.09*75
2025-09-21T15:10:21.9876526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,232.11*58
2025-09-21T15:10:22.9880811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,232.16*73
2025-09-21T15:10:23.9878123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,232.21*76
2025-09-21T15:10:24.9885183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,232.35*78
2025-09-21T15:10:25.9879841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,232.57*57
2025-09-21T15:10:26.9874128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,232.63*56
2025-09-21T15:10:27.9881404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,232.49*5C
2025-09-21T15:10:28.9877602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,232.36*53
2025-09-21T15:10:29.9784769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,232.36*56
2025-09-21T15:10:30.9877061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,232.30*5D
2025-09-21T15:10:31.9777673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,232.17*79
2025-09-21T15:10:32.9784736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,232.05*71
2025-09-21T15:10:33.9878312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,232.06*5F
2025-09-21T15:10:34.9886322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,232.21*77
2025-09-21T15:10:35.9877488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,232.36*7D
2025-09-21T15:10:36.9877037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,232.37*58
2025-09-21T15:10:37.9881015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,232.42*5C
2025-09-21T15:10:38.9877504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,232.68*5B
2025-09-21T15:10:39.9784222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,232.75*5D
2025-09-21T15:10:40.9781936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,232.54*74
2025-09-21T15:10:41.9878478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,232.37*5B
2025-09-21T15:10:42.9881582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,232.26*79
2025-09-21T15:10:43.9875918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,232.17*71
2025-09-21T15:10:44.9883957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,232.24*5E
2025-09-21T15:10:45.9879740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,232.35*54
2025-09-21T15:10:46.9877197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.10,232.42*78
2025-09-21T15:10:47.9783656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.67,232.54*7F
2025-09-21T15:10:48.9780330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,232.60*77
2025-09-21T15:10:49.9875231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,232.49*7D
2025-09-21T15:10:50.9883030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,232.39*71
2025-09-21T15:10:51.9879309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,232.46*79
2025-09-21T15:10:52.9885312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,232.53*54
2025-09-21T15:10:53.9882961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,232.49*58
2025-09-21T15:10:54.9876467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,232.44*53
2025-09-21T15:10:55.9884370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,232.41*57
2025-09-21T15:10:56.9881603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,232.32*5E
2025-09-21T15:10:57.9877409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,232.20*5F
2025-09-21T15:10:58.9784783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,232.18*7D
2025-09-21T15:10:59.9780544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,232.32*74
2025-09-21T15:11:00.9875742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,232.49*59
2025-09-21T15:11:01.9882562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,232.67*5F
2025-09-21T15:11:02.9877077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,232.62*50
2025-09-21T15:11:03.9884236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,232.33*54
2025-09-21T15:11:04.9780606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,232.10*7A
2025-09-21T15:11:05.9885280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,232.04*50
2025-09-21T15:11:06.9877931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,232.03*51
2025-09-21T15:11:07.9884052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,232.07*5D
2025-09-21T15:11:08.9883281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,232.23*50
2025-09-21T15:11:09.9877968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,232.38*51
2025-09-21T15:11:10.9879140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,232.44*50
2025-09-21T15:11:11.9878353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,232.42*7F
2025-09-21T15:11:12.9780532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,232.28*71
2025-09-21T15:11:13.9876846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,232.24*55
2025-09-21T15:11:14.9879064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,232.31*7D
2025-09-21T15:11:15.9876816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,232.30*70
2025-09-21T15:11:16.9881650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,232.23*7B
2025-09-21T15:11:17.9884026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,232.35*59
2025-09-21T15:11:18.9877440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,232.68*5E
2025-09-21T15:11:19.9884162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.28,232.87*52
2025-09-21T15:11:20.9880515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,232.83*55
2025-09-21T15:11:21.9876460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,232.81*75
2025-09-21T15:11:22.9782266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,232.92*78
2025-09-21T15:11:23.9876839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,232.98*5F
2025-09-21T15:11:24.9884778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,233.00*7A
2025-09-21T15:11:25.9880990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,233.17*7A
2025-09-21T15:11:26.9886601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,233.44*58
2025-09-21T15:11:27.9884238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,233.64*5E
2025-09-21T15:11:28.9879778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,233.85*55
2025-09-21T15:11:29.9885385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.97,234.02*79
2025-09-21T15:11:30.9881150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,234.01*79
2025-09-21T15:11:31.9876224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,233.98*57
2025-09-21T15:11:32.9882612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,234.05*7A
2025-09-21T15:11:33.9878347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,234.10*72
2025-09-21T15:11:34.9885205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,234.13*7B
2025-09-21T15:11:35.9875896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,234.35*7E
2025-09-21T15:11:36.9883562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,234.59*75
2025-09-21T15:11:37.9879821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,234.67*5F
2025-09-21T15:11:38.9884412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,234.60*58
2025-09-21T15:11:39.9879163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,234.44*5D
2025-09-21T15:11:40.9884187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,234.36*52
2025-09-21T15:11:41.9880346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,234.54*51
2025-09-21T15:11:42.9877285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.08,234.91*54
2025-09-21T15:11:43.9884197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,235.14*54
2025-09-21T15:11:44.9879063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,235.08*75
2025-09-21T15:11:45.9887258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.60,234.84*76
2025-09-21T15:11:46.9882826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.29,234.63*50
2025-09-21T15:11:47.9877988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,234.73*76
2025-09-21T15:11:48.9877676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.28,235.18*7E
2025-09-21T15:11:49.9884826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.27,235.68*73
2025-09-21T15:11:50.9880032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,235.78*53
2025-09-21T15:11:51.9875515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.18,235.64*71
2025-09-21T15:11:52.9882179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.96,235.57*71
2025-09-21T15:11:53.9877326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,235.67*7F
2025-09-21T15:11:54.9885169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,235.91*71
2025-09-21T15:11:55.9880270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.01,236.14*74
2025-09-21T15:11:56.9879255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.01,236.26*74
2025-09-21T15:11:57.9885396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,236.25*79
2025-09-21T15:11:58.9879415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,236.32*59
2025-09-21T15:11:59.9886445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,236.46*53
2025-09-21T15:12:00.9881678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.27,236.54*51
2025-09-21T15:12:01.9877137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.27,236.56*78
2025-09-21T15:12:02.9882829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,236.67*75
2025-09-21T15:12:03.9878160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,236.75*50
2025-09-21T15:12:04.9884019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,236.72*78
2025-09-21T15:12:05.9881132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,236.63*76
2025-09-21T15:12:06.9876570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,236.50*7C
2025-09-21T15:12:07.9881645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,236.37*7B
2025-09-21T15:12:08.9878277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,236.36*7F
2025-09-21T15:12:09.9884216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,236.56*51
2025-09-21T15:12:10.9879135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,236.74*51
2025-09-21T15:12:11.9877532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,236.74*58
2025-09-21T15:12:12.9881551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.43,236.72*52
2025-09-21T15:12:13.9879331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,236.70*53
2025-09-21T15:12:14.9882224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,236.61*59
2025-09-21T15:12:15.9882606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,236.49*74
2025-09-21T15:12:16.9883741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,236.53*7F
2025-09-21T15:12:17.9885127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,236.60*78
2025-09-21T15:12:18.9880983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,236.54*50
2025-09-21T15:12:19.9876351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,236.51*7E
2025-09-21T15:12:20.9881709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.50,236.58*74
2025-09-21T15:12:21.9877379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,236.59*7E
2025-09-21T15:12:22.9885204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,236.46*5E
2025-09-21T15:12:23.9880952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,236.43*72
2025-09-21T15:12:24.9874676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,236.52*7C
2025-09-21T15:12:25.9885065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,236.47*75
2025-09-21T15:12:26.9881633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,236.29*5D
2025-09-21T15:12:27.9877247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,236.17*78
2025-09-21T15:12:28.9878062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,236.17*72
2025-09-21T15:12:29.9883676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,236.26*57
2025-09-21T15:12:30.9880254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,236.40*56
2025-09-21T15:12:31.9881314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,236.60*5F
2025-09-21T15:12:32.9877078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,236.63*55
2025-09-21T15:12:33.9874906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,236.48*7C
2025-09-21T15:12:34.9881735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,236.26*77
2025-09-21T15:12:35.9878941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,236.06*57
2025-09-21T15:12:36.9884472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,236.02*58
2025-09-21T15:12:37.9876659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,236.05*5A
2025-09-21T15:12:38.9882324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,236.15*5E
2025-09-21T15:12:39.9878658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,236.38*55
2025-09-21T15:12:40.9883591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,236.53*78
2025-09-21T15:12:41.9879232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,236.41*70
2025-09-21T15:12:42.9886354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,236.15*7E
2025-09-21T15:12:43.9882595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,236.07*56
2025-09-21T15:12:44.9875861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,236.17*59
2025-09-21T15:12:45.9882204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,236.20*54
2025-09-21T15:12:46.9884958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,236.17*5E
2025-09-21T15:12:47.9880381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,236.14*7B
2025-09-21T15:12:48.9877989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,236.07*74
2025-09-21T15:12:49.9882641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,235.98*78
2025-09-21T15:12:50.9879489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,235.93*73
2025-09-21T15:12:51.9885060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,236.01*73
2025-09-21T15:12:52.9880562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,236.19*7C
2025-09-21T15:12:53.9881189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,236.35*5F
2025-09-21T15:12:54.9879151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,236.36*5C
2025-09-21T15:12:55.9885390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,236.16*7E
2025-09-21T15:12:56.9882057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.11,236.00*55
2025-09-21T15:12:57.9876828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,235.99*5A
2025-09-21T15:12:58.9884080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,235.93*59
2025-09-21T15:12:59.9849016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,235.79*5A
2025-09-21T15:13:00.9876628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,235.82*51
2025-09-21T15:13:01.9881884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,236.09*71
2025-09-21T15:13:02.9877272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,236.35*5A
2025-09-21T15:13:03.9884921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,236.35*56
2025-09-21T15:13:04.9943425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.54,236.23*78
2025-09-21T15:13:05.9884605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.66,236.17*7C
2025-09-21T15:13:06.9880391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,236.13*58
2025-09-21T15:13:07.9878205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,235.96*5C
2025-09-21T15:13:08.9881835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,235.74*79
2025-09-21T15:13:09.9880328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,235.68*7C
2025-09-21T15:13:10.9884981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,235.81*5C
2025-09-21T15:13:11.9879933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,236.00*7D
2025-09-21T15:13:12.9878138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,236.25*5C
2025-09-21T15:13:13.9881731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.19,236.39*51
2025-09-21T15:13:14.9877798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.47,236.34*7D
2025-09-21T15:13:15.9884517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,236.20*7C
2025-09-21T15:13:16.9882513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,236.03*52
2025-09-21T15:13:17.9876378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,235.87*72
2025-09-21T15:13:18.9881418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.99,235.86*7B
2025-09-21T15:13:19.9877936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,236.02*79
2025-09-21T15:13:20.9885283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,236.22*5E
2025-09-21T15:13:21.9880138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,236.25*7D
2025-09-21T15:13:22.9875743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.85,236.20*7B
2025-09-21T15:13:23.9878859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,236.34*78
2025-09-21T15:13:24.9877502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,236.54*5B
2025-09-21T15:13:25.9922781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,236.50*50
2025-09-21T15:13:26.9878032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,236.25*52
2025-09-21T15:13:27.9883268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,236.10*50
2025-09-21T15:13:28.9878804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,236.23*5A
2025-09-21T15:13:29.9884527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,236.33*53
2025-09-21T15:13:30.9880207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,236.31*5D
2025-09-21T15:13:31.9875545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,236.44*55
2025-09-21T15:13:32.9883486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,236.60*52
2025-09-21T15:13:33.9878952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,236.51*7B
2025-09-21T15:13:34.9876828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,236.40*70
2025-09-21T15:13:35.9878725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,236.49*5C
2025-09-21T15:13:36.9879787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,236.55*5C
2025-09-21T15:13:37.9877903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,236.46*51
2025-09-21T15:13:38.9884016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,236.37*55
2025-09-21T15:13:39.9894679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.98,236.29*77
2025-09-21T15:13:40.9876380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,236.17*7A
2025-09-21T15:13:41.9881407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,236.07*79
2025-09-21T15:13:42.9878042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,236.06*54
2025-09-21T15:13:43.9885305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,236.21*71
2025-09-21T15:13:44.9879832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,236.47*7A
2025-09-21T15:13:45.9887318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,236.69*5D
2025-09-21T15:13:46.9881679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,236.84*5E
2025-09-21T15:13:47.9919567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.86,236.83*51
2025-09-21T15:13:48.9882937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.80,236.52*57
2025-09-21T15:13:49.9880903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,236.16*71
2025-09-21T15:13:50.9886227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,236.04*50
2025-09-21T15:13:51.9880367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,236.02*75
2025-09-21T15:13:52.9885502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,236.06*77
2025-09-21T15:13:53.9879483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,236.23*57
2025-09-21T15:13:54.9885534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,236.47*77
2025-09-21T15:13:55.9881884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,236.66*5B
2025-09-21T15:13:56.9876772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,236.73*5A
2025-09-21T15:13:57.9883181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,236.68*5A
2025-09-21T15:13:58.9878845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,236.60*55
2025-09-21T15:13:59.9885644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,236.53*50
2025-09-21T15:14:00.9879495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,236.45*52
2025-09-21T15:14:01.9875674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,236.36*51
2025-09-21T15:14:02.9885368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,236.36*7F
2025-09-21T15:14:03.9880401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,236.47*79
2025-09-21T15:14:04.9875873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,236.51*53
2025-09-21T15:14:05.9878395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,236.46*51
2025-09-21T15:14:06.9884923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,236.48*59
2025-09-21T15:14:07.9877157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,236.64*50
2025-09-21T15:14:08.9884240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,236.67*5F
2025-09-21T15:14:09.9881090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,236.52*5F
2025-09-21T15:14:10.9875950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,236.46*56
2025-09-21T15:14:11.9937977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,236.48*5B
2025-09-21T15:14:12.9884418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,236.49*5B
2025-09-21T15:14:13.9880695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,236.45*5B
2025-09-21T15:14:14.9881639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,236.40*77
2025-09-21T15:14:15.9876123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,236.42*54
2025-09-21T15:14:16.9881315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,236.46*58
2025-09-21T15:14:17.9877989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,236.48*59
2025-09-21T15:14:18.9884336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,236.50*5C
2025-09-21T15:14:19.9879838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,236.48*5C
2025-09-21T15:14:20.9885342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,236.36*54
2025-09-21T15:14:21.9881690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,236.30*5F
2025-09-21T15:14:22.9878089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,236.33*54
2025-09-21T15:14:23.9878832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,236.42*53
2025-09-21T15:14:24.9884778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,236.47*5B
2025-09-21T15:14:25.9878667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,236.46*5B
2025-09-21T15:14:26.9876709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,236.40*7D
2025-09-21T15:14:27.9883193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,236.35*7B
2025-09-21T15:14:28.9878845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,236.31*57
2025-09-21T15:14:29.9896851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,236.36*56
2025-09-21T15:14:30.9880873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,236.43*50
2025-09-21T15:14:31.9877267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,236.37*5E
2025-09-21T15:14:32.9882662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,236.23*73
2025-09-21T15:14:33.9882148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,236.23*78
2025-09-21T15:14:34.9883598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,236.38*57
2025-09-21T15:14:35.9879137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,236.51*58
2025-09-21T15:14:36.9878221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,236.41*58
2025-09-21T15:14:37.9878264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,236.17*5F
2025-09-21T15:14:38.9881454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,236.04*72
2025-09-21T15:14:39.9876597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,236.12*50
2025-09-21T15:14:40.9883266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,236.22*58
2025-09-21T15:14:41.9878458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,236.25*5D
2025-09-21T15:14:42.9884655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,236.26*7D
2025-09-21T15:14:43.9880652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,236.23*77
2025-09-21T15:14:44.9887100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,236.12*72
2025-09-21T15:14:45.9882036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,236.02*53
2025-09-21T15:14:46.9877908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,235.98*52
2025-09-21T15:14:47.9876293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,235.99*51
2025-09-21T15:14:48.9883598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,235.98*56
2025-09-21T15:14:49.9879691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,235.96*57
2025-09-21T15:14:50.9877324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,235.98*5B
2025-09-21T15:14:51.9916437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,236.10*54
2025-09-21T15:14:52.9885057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,236.28*5C
2025-09-21T15:14:53.9879538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,236.38*78
2025-09-21T15:14:54.9876345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,236.31*75
2025-09-21T15:14:55.9884417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,236.15*70
2025-09-21T15:14:56.9880231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,236.03*5A
2025-09-21T15:14:57.9886381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,235.97*5F
2025-09-21T15:14:58.9880118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,236.00*50
2025-09-21T15:14:59.9876947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,236.13*5B
2025-09-21T15:15:00.9877039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,236.26*5D
2025-09-21T15:15:01.9881872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,236.34*55
2025-09-21T15:15:02.9877025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,236.40*5C
2025-09-21T15:15:03.9884038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,236.46*52
2025-09-21T15:15:04.9885117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,236.37*59
2025-09-21T15:15:05.9896304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,236.12*5E
2025-09-21T15:15:06.9876113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,236.05*56
2025-09-21T15:15:07.9882152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,236.22*53
2025-09-21T15:15:08.9879080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,236.40*56
2025-09-21T15:15:09.9885419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,236.59*59
2025-09-21T15:15:10.9884281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,236.73*54
2025-09-21T15:15:11.9880402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,236.74*52
2025-09-21T15:15:12.9886452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,236.66*57
2025-09-21T15:15:13.9879645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,236.51*59
2025-09-21T15:15:14.9878166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,236.33*7C
2025-09-21T15:15:15.9884051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,236.17*76
2025-09-21T15:15:16.9882173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,236.19*5A
2025-09-21T15:15:17.9881119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,236.41*51
2025-09-21T15:15:18.9876725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,236.69*52
2025-09-21T15:15:19.9882837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,236.86*5D
2025-09-21T15:15:20.9878295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,236.83*5A
2025-09-21T15:15:21.9885241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,236.73*7B
2025-09-21T15:15:22.9880154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,236.63*7F
2025-09-21T15:15:23.9913242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,236.47*54
2025-09-21T15:15:24.9878305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,236.29*56
2025-09-21T15:15:25.9875877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,236.29*5C
2025-09-21T15:15:26.9882385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,236.40*55
2025-09-21T15:15:27.9882459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,236.52*5A
2025-09-21T15:15:28.9875897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,236.57*5A
2025-09-21T15:15:29.9883010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,236.48*7F
2025-09-21T15:15:30.9878604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,236.40*7D
2025-09-21T15:15:31.9886147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,236.44*78
2025-09-21T15:15:32.9881558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,236.58*7F
2025-09-21T15:15:33.9881669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,236.72*58
2025-09-21T15:15:34.9877177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,236.76*51
2025-09-21T15:15:35.9884506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.28,236.67*5C
2025-09-21T15:15:36.9883430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.62,236.51*7F
2025-09-21T15:15:37.9877153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,236.37*78
2025-09-21T15:15:38.9882864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,236.29*5D
2025-09-21T15:15:39.9879118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,236.30*74
2025-09-21T15:15:40.9877580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,236.50*7C
2025-09-21T15:15:41.9881382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,236.83*72
2025-09-21T15:15:42.9878664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,237.09*5D
2025-09-21T15:15:43.9877631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,237.13*50
2025-09-21T15:15:44.9884227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.88,237.15*5D
2025-09-21T15:15:45.9879784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,237.19*5A
2025-09-21T15:15:46.9883125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,237.15*52
2025-09-21T15:15:47.9878988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,237.03*50
2025-09-21T15:15:48.9878980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,237.04*5A
2025-09-21T15:15:49.9878851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,237.31*7A
2025-09-21T15:15:50.9882994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,237.64*78
2025-09-21T15:15:51.9880523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,237.80*58
2025-09-21T15:15:52.9877309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,237.86*76
2025-09-21T15:15:53.9881587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,238.01*73
2025-09-21T15:15:54.9879164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,238.11*54
2025-09-21T15:15:55.9883943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,238.17*5F
2025-09-21T15:15:56.9881486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,238.30*51
2025-09-21T15:15:57.9878284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,238.39*59
2025-09-21T15:15:58.9877449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,238.43*56
2025-09-21T15:15:59.9878711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,238.34*75
2025-09-21T15:16:00.9885384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,238.32*7D
2025-09-21T15:16:01.9881167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,238.47*7C
2025-09-21T15:16:02.9877105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,238.63*51
2025-09-21T15:16:03.9882630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,238.75*77
2025-09-21T15:16:04.9911729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,238.95*53
2025-09-21T15:16:05.9884157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,239.11*51
2025-09-21T15:16:06.9880493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,239.11*5D
2025-09-21T15:16:07.9876286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,239.03*5F
2025-09-21T15:16:08.9882145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,239.08*50
2025-09-21T15:16:09.9879088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,239.27*5C
2025-09-21T15:16:10.9884035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,239.41*59
2025-09-21T15:16:11.9881376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,239.35*5B
2025-09-21T15:16:12.9876642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,239.20*58
2025-09-21T15:16:13.9883845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,239.22*74
2025-09-21T15:16:14.9882219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,239.47*5B
2025-09-21T15:16:15.9879470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,239.80*54
2025-09-21T15:16:16.9884803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,240.10*5B
2025-09-21T15:16:17.9884723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,240.24*50
2025-09-21T15:16:18.9876849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,240.19*73
2025-09-21T15:16:19.9886109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,240.16*79
2025-09-21T15:16:20.9879680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,240.16*78
2025-09-21T15:16:21.9876877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,240.17*7E
2025-09-21T15:16:22.9935123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,240.34*79
2025-09-21T15:16:23.9879847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,240.56*5E
2025-09-21T15:16:24.9885411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,240.68*58
2025-09-21T15:16:25.9880187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,240.75*77
2025-09-21T15:16:26.9904075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,240.84*74
2025-09-21T15:16:27.9877399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,240.78*70
2025-09-21T15:16:28.9884856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,240.61*57
2025-09-21T15:16:29.9880241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,240.63*7D
2025-09-21T15:16:30.9885358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,240.84*76
2025-09-21T15:16:31.9879960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.41,241.09*58
2025-09-21T15:16:32.9877603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,241.25*5E
2025-09-21T15:16:33.9876525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,241.32*57
2025-09-21T15:16:34.9884779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.77,241.39*73
2025-09-21T15:16:35.9881429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,241.47*70
2025-09-21T15:16:36.9883866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,241.55*70
2025-09-21T15:16:37.9880238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,241.49*79
2025-09-21T15:16:38.9875651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,241.41*70
2025-09-21T15:16:39.9884557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,241.53*7B
2025-09-21T15:16:40.9879806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,241.82*5F
2025-09-21T15:16:41.9876917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,242.11*53
2025-09-21T15:16:42.9881793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.32,242.22*5A
2025-09-21T15:16:43.9884634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.72,242.16*7E
2025-09-21T15:16:44.9881362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,242.10*71
2025-09-21T15:16:45.9878734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,242.11*7C
2025-09-21T15:16:46.9877758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.91,242.12*78
2025-09-21T15:16:47.9880958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.22,242.23*7C
2025-09-21T15:16:48.9884075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,242.44*5D
2025-09-21T15:16:49.9882628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.11,242.60*57
2025-09-21T15:16:50.9882125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.01,242.75*7A
2025-09-21T15:16:51.9879384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.51,242.94*5A
2025-09-21T15:16:52.9879693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,243.11*5D
2025-09-21T15:16:53.9883912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,243.19*7D
2025-09-21T15:16:54.9878936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,243.23*78
2025-09-21T15:16:55.9884251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,243.29*55
2025-09-21T15:16:56.9877229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,243.33*7C
2025-09-21T15:16:57.9881635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,243.43*56
2025-09-21T15:16:58.9881540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,243.58*5F
2025-09-21T15:16:59.9879777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,243.63*5C
2025-09-21T15:17:00.9884926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,243.71*5A
2025-09-21T15:17:01.9879184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,243.91*56
2025-09-21T15:17:02.9876702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,244.05*57
2025-09-21T15:17:03.9881195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,243.96*5E
2025-09-21T15:17:04.9884920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,243.88*79
2025-09-21T15:17:05.9880311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,244.03*7F
2025-09-21T15:17:06.9885060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,244.17*52
2025-09-21T15:17:07.9881344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,244.19*5B
2025-09-21T15:17:08.9878344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,244.21*57
2025-09-21T15:17:09.9882761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,244.29*7C
2025-09-21T15:17:10.9880173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,244.43*50
2025-09-21T15:17:11.9885752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,244.60*51
2025-09-21T15:17:12.9880085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,244.70*53
2025-09-21T15:17:13.9877004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,244.65*56
2025-09-21T15:17:14.9883917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,244.65*72
2025-09-21T15:17:15.9878470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,244.73*79
2025-09-21T15:17:16.9885503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,244.80*7F
2025-09-21T15:17:17.9880592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,244.89*7C
2025-09-21T15:17:18.9883297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,244.93*79
2025-09-21T15:17:19.9878136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,245.04*55
2025-09-21T15:17:20.9884274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,245.34*51
2025-09-21T15:17:21.9880874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,245.74*5D
2025-09-21T15:17:22.9877174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,245.92*5D
2025-09-21T15:17:23.9883011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,245.76*73
2025-09-21T15:17:24.9879680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.69,245.46*76
2025-09-21T15:17:25.9884971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,245.28*51
2025-09-21T15:17:26.9880887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,245.33*77
2025-09-21T15:17:27.9976661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.03,245.68*70
2025-09-21T15:17:28.9886535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.30,246.04*78
2025-09-21T15:17:29.9875922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,246.16*56
2025-09-21T15:17:30.9881877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.04,246.13*7F
2025-09-21T15:17:31.9877459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.13,246.06*72
2025-09-21T15:17:32.9882751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,246.13*51
2025-09-21T15:17:33.9883838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,246.34*58
2025-09-21T15:17:34.9977062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,246.52*7C
2025-09-21T15:17:35.9884167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,246.59*78
2025-09-21T15:17:36.9879815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,246.55*55
2025-09-21T15:17:37.9875737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,246.57*57
2025-09-21T15:17:38.9881467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,246.63*53
2025-09-21T15:17:39.9886493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,246.55*53
2025-09-21T15:17:40.9884767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,246.39*59
2025-09-21T15:17:41.9880362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,246.30*78
2025-09-21T15:17:42.9877298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,246.33*7F
2025-09-21T15:17:43.9883575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,246.48*70
2025-09-21T15:17:44.9877106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,246.73*78
2025-09-21T15:17:45.9885039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,247.06*7B
2025-09-21T15:17:46.9880081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,247.30*7F
2025-09-21T15:17:47.9886711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,247.33*5C
2025-09-21T15:17:48.9878731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.82,247.23*73
2025-09-21T15:17:49.9883592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.18,247.11*72
2025-09-21T15:17:50.9877670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,247.05*7C
2025-09-21T15:17:51.9885820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,247.06*77
2025-09-21T15:17:52.9881440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,247.12*55
2025-09-21T15:17:53.9877546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,247.32*75
2025-09-21T15:17:54.9885432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,247.75*73
2025-09-21T15:17:55.9978081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.04,248.19*7A
2025-09-21T15:17:56.9878809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,248.39*58
2025-09-21T15:17:57.9885452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,248.33*54
2025-09-21T15:17:58.9880628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,248.14*76
2025-09-21T15:17:59.9880308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,247.95*7F
2025-09-21T15:18:00.9882873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,247.89*7E
2025-09-21T15:18:01.9879146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,248.09*73
2025-09-21T15:18:02.9983460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,248.38*79
2025-09-21T15:18:03.9879861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,248.47*5C
2025-09-21T15:18:04.9890996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,248.50*79
2025-09-21T15:18:05.9882398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,248.62*71
2025-09-21T15:18:06.9877991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,248.65*58
2025-09-21T15:18:07.9884455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,248.52*5F
2025-09-21T15:18:08.9881250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,248.33*59
2025-09-21T15:18:09.9885498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,248.29*56
2025-09-21T15:18:10.9880170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,248.44*7A
2025-09-21T15:18:11.9885006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,248.66*51
2025-09-21T15:18:12.9880866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,248.79*5D
2025-09-21T15:18:13.9877418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,248.81*5B
2025-09-21T15:18:14.9882722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,248.81*74
2025-09-21T15:18:15.9878993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,248.82*71
2025-09-21T15:18:16.9884096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,248.77*5A
2025-09-21T15:18:17.9985673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,248.54*77
2025-09-21T15:18:18.9981469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,248.44*7D
2025-09-21T15:18:19.9883096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,248.61*53
2025-09-21T15:18:20.9880005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,248.81*56
2025-09-21T15:18:21.9885266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,248.99*5C
2025-09-21T15:18:22.9880817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,249.24*59
2025-09-21T15:18:23.9877187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,249.40*53
2025-09-21T15:18:24.9883531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,249.42*52
2025-09-21T15:18:25.9980080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,249.37*55
2025-09-21T15:18:26.9884769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,249.33*75
2025-09-21T15:18:27.9880446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,249.20*71
2025-09-21T15:18:28.9876515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,249.16*76
2025-09-21T15:18:29.9885608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,249.41*54
2025-09-21T15:18:30.9978732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,249.84*71
2025-09-21T15:18:31.9978999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,250.22*7D
2025-09-21T15:18:32.9884801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,250.33*58
2025-09-21T15:18:33.9882374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,250.35*52
2025-09-21T15:18:34.9876670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,250.36*55
2025-09-21T15:18:35.9882918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,250.30*52
2025-09-21T15:18:36.9878825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,250.27*59
2025-09-21T15:18:37.9981502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,250.34*5A
2025-09-21T15:18:38.9885585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,250.45*56
2025-09-21T15:18:39.9882224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,250.46*77
2025-09-21T15:18:40.9877629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,250.48*73
2025-09-21T15:18:41.9876064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,250.66*56
2025-09-21T15:18:42.9882499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,250.87*58
2025-09-21T15:18:43.9878961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,251.03*52
2025-09-21T15:18:44.9979725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,251.27*76
2025-09-21T15:18:45.9983987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,251.53*77
2025-09-21T15:18:46.9982364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,251.58*5A
2025-09-21T15:18:47.9976140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,251.45*58
2025-09-21T15:18:48.9884993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,251.37*58
2025-09-21T15:18:49.9979217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,251.45*55
2025-09-21T15:18:50.9885580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,251.56*56
2025-09-21T15:18:51.9880782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,251.63*7F
2025-09-21T15:18:52.9876203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,251.74*7C
2025-09-21T15:18:53.9983060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,251.92*71
2025-09-21T15:18:54.9981761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,252.16*78
2025-09-21T15:18:55.9977302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,252.39*7C
2025-09-21T15:18:56.9978240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,252.51*58
2025-09-21T15:18:57.9978721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,252.46*54
2025-09-21T15:18:58.9876849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,252.30*7E
2025-09-21T15:18:59.9883303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,252.22*7B
2025-09-21T15:19:00.9877617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,252.36*7D
2025-09-21T15:19:01.9983330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,252.57*79
2025-09-21T15:19:02.9977977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,252.78*73
2025-09-21T15:19:03.9984770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,252.97*7D
2025-09-21T15:19:04.9982179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,253.09*55
2025-09-21T15:19:05.9977636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,253.18*56
2025-09-21T15:19:06.9981657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,253.29*54
2025-09-21T15:19:07.9978503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,253.38*5C
2025-09-21T15:19:08.9886784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,253.41*51
2025-09-21T15:19:09.9887796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,253.34*57
2025-09-21T15:19:10.9882357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,253.29*74
2025-09-21T15:19:11.9883807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,253.36*56
2025-09-21T15:19:12.9976768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,253.57*51
2025-09-21T15:19:13.9984834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,253.83*5C
2025-09-21T15:19:14.9979327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,254.11*56
2025-09-21T15:19:15.9975165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,254.35*56
2025-09-21T15:19:16.9981017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,254.53*7C
2025-09-21T15:19:17.9878840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,254.60*51
2025-09-21T15:19:18.9983315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,254.63*55
2025-09-21T15:19:19.9984923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,254.68*50
2025-09-21T15:19:20.9981459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,254.67*5C
2025-09-21T15:19:21.9976982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,254.62*5B
2025-09-21T15:19:22.9884553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,254.65*77
2025-09-21T15:19:23.9880644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,254.67*7C
2025-09-21T15:19:24.9978669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,254.74*7A
2025-09-21T15:19:25.9976447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,254.98*7B
2025-09-21T15:19:26.9981094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,255.27*72
2025-09-21T15:19:27.9978153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,255.43*58
2025-09-21T15:19:28.9983878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,255.42*55
2025-09-21T15:19:29.9880521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,255.35*77
2025-09-21T15:19:30.9975984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,255.35*5D
2025-09-21T15:19:31.9981880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,255.30*55
2025-09-21T15:19:32.9978058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,255.13*53
2025-09-21T15:19:33.9984050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,255.05*54
2025-09-21T15:19:34.9880772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,255.12*74
2025-09-21T15:19:35.9877323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,255.26*75
2025-09-21T15:19:36.9981445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,255.54*54
2025-09-21T15:19:37.9976055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,255.78*56
2025-09-21T15:19:38.9983002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,255.90*59
2025-09-21T15:19:39.9879880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,255.81*75
2025-09-21T15:19:40.9878696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.79,255.70*7D
2025-09-21T15:19:41.9884327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,255.70*7F
2025-09-21T15:19:42.9977178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,255.86*78
2025-09-21T15:19:43.9985855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.26,256.05*7A
2025-09-21T15:19:44.9982153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.24,256.15*53
2025-09-21T15:19:45.9977420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,256.10*5A
2025-09-21T15:19:46.9886403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,256.06*7C
2025-09-21T15:19:47.9881060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,256.18*7C
2025-09-21T15:19:48.9975625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,256.53*55
2025-09-21T15:19:50.0012039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,256.79*73
2025-09-21T15:19:50.9981452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,256.79*74
2025-09-21T15:19:51.9878387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,256.63*7B
2025-09-21T15:19:52.9984504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,256.60*5E
2025-09-21T15:19:53.9979222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,256.74*5C
2025-09-21T15:19:54.9978021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,256.96*57
2025-09-21T15:19:55.9884688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,257.27*71
2025-09-21T15:19:56.9978987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,257.59*74
2025-09-21T15:19:57.9886534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,257.73*72
2025-09-21T15:19:58.9981352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,257.64*57
2025-09-21T15:19:59.9977510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,257.48*5F
2025-09-21T15:20:00.9985052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,257.45*72
2025-09-21T15:20:01.9979724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.21,257.64*7E
2025-09-21T15:20:02.9976041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.07,258.02*58
2025-09-21T15:20:03.9980741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,258.29*55
2025-09-21T15:20:04.9880119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.36,258.24*72
2025-09-21T15:20:05.9885712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.41,258.13*75
2025-09-21T15:20:06.9880848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.73,258.13*71
2025-09-21T15:20:07.9983752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,258.30*70
2025-09-21T15:20:08.9977891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.64,258.55*7F
2025-09-21T15:20:09.9981034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.45,258.78*7C
2025-09-21T15:20:11.0041574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,258.91*56
2025-09-21T15:20:11.9882600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.92,258.95*73
2025-09-21T15:20:12.9880549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,258.95*76
2025-09-21T15:20:13.9977453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,259.08*56
2025-09-21T15:20:14.9978015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.16,259.28*53
2025-09-21T15:20:15.9986692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,259.36*75
2025-09-21T15:20:16.9979864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,259.29*50
2025-09-21T15:20:17.9885271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.55,259.28*7D
2025-09-21T15:20:18.9880949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,259.39*70
2025-09-21T15:20:19.9984925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,259.51*52
2025-09-21T15:20:20.9980520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,259.65*5C
2025-09-21T15:20:21.9978622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,259.75*5F
2025-09-21T15:20:22.9883348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,259.78*74
2025-09-21T15:20:23.9981281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,259.76*5D
2025-09-21T15:20:24.9984170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,259.73*73
2025-09-21T15:20:25.9985636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,259.72*59
2025-09-21T15:20:26.9980004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,259.80*52
2025-09-21T15:20:27.9975011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,260.01*56
2025-09-21T15:20:28.9982385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,260.22*55
2025-09-21T15:20:29.9978206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,260.24*54
2025-09-21T15:20:30.9884351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,260.15*7C
2025-09-21T15:20:31.9882369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,260.05*7A
2025-09-21T15:20:32.9975193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,260.07*5B
2025-09-21T15:20:33.9982806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,260.14*56
2025-09-21T15:20:34.9978194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,260.13*59
2025-09-21T15:20:35.9985001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,260.11*5C
2025-09-21T15:20:36.9985756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,260.08*7E
2025-09-21T15:20:37.9981850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,260.07*79
2025-09-21T15:20:38.9977211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,260.14*52
2025-09-21T15:20:39.9982440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,260.25*7E
2025-09-21T15:20:40.9977235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,260.34*7E
2025-09-21T15:20:41.9983920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,260.39*7B
2025-09-21T15:20:42.9980914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,260.38*5C
2025-09-21T15:20:43.9983835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,260.34*52
2025-09-21T15:20:44.9980158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,260.25*57
2025-09-21T15:20:45.9986662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,260.22*78
2025-09-21T15:20:46.9983325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,260.22*5C
2025-09-21T15:20:47.9978273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,260.21*50
2025-09-21T15:20:48.9984522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,260.17*75
2025-09-21T15:20:49.9980713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,260.20*7A
2025-09-21T15:20:50.9977300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,260.31*50
2025-09-21T15:20:51.9982552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,260.33*7D
2025-09-21T15:20:52.9981500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,260.29*7D
2025-09-21T15:20:53.9977716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,260.40*76
2025-09-21T15:20:54.9898608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,260.56*52
2025-09-21T15:20:55.9980367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,260.62*5D
2025-09-21T15:20:56.9976060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,260.58*5F
2025-09-21T15:20:57.9984701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,260.44*57
2025-09-21T15:20:58.9978975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,260.28*5E
2025-09-21T15:20:59.9985305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,260.27*50
2025-09-21T15:21:00.9980818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,260.34*54
2025-09-21T15:21:01.9977474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,260.41*7B
2025-09-21T15:21:02.9983210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,260.64*7E
2025-09-21T15:21:03.9980886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,260.96*56
2025-09-21T15:21:04.9975215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,261.10*51
2025-09-21T15:21:05.9901801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,261.03*53
2025-09-21T15:21:06.9979345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,260.90*55
2025-09-21T15:21:07.9976121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,260.86*5D
2025-09-21T15:21:08.9983334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,260.97*53
2025-09-21T15:21:09.9984978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,261.10*54
2025-09-21T15:21:10.9979952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,261.16*7F
2025-09-21T15:21:11.9976900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,261.13*74
2025-09-21T15:21:12.9982642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.92,261.10*76
2025-09-21T15:21:13.9977266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,261.13*53
2025-09-21T15:21:14.9984554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,261.32*76
2025-09-21T15:21:15.9981494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.43,261.58*7D
2025-09-21T15:21:16.9975851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,261.74*54
2025-09-21T15:21:17.9977713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,261.83*55
2025-09-21T15:21:18.9982432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,261.80*73
2025-09-21T15:21:19.9979347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.40,261.73*75
2025-09-21T15:21:20.9982265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,261.69*74
2025-09-21T15:21:21.9978753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,261.72*5E
2025-09-21T15:21:22.9985688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,261.84*7C
2025-09-21T15:21:23.9979461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.28,261.95*79
2025-09-21T15:21:24.9976435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,262.04*59
2025-09-21T15:21:25.9980628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,262.18*52
2025-09-21T15:21:26.9978758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,262.31*7D
2025-09-21T15:21:27.9984683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,262.34*74
2025-09-21T15:21:28.9980443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,262.28*7B
2025-09-21T15:21:29.9977146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,262.19*55
2025-09-21T15:21:30.9980940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,262.13*55
2025-09-21T15:21:31.9978808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,262.30*75
2025-09-21T15:21:32.9983157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,262.48*51
2025-09-21T15:21:33.9980256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,262.39*5E
2025-09-21T15:21:34.9987310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,262.10*77
2025-09-21T15:21:35.9977207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,261.96*78
2025-09-21T15:21:36.9977009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,262.01*5C
2025-09-21T15:21:37.9983087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,262.12*50
2025-09-21T15:21:38.9977452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,262.22*7B
2025-09-21T15:21:39.9983442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,262.22*57
2025-09-21T15:21:40.9980317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,262.11*78
2025-09-21T15:21:41.9986269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,262.02*7D
2025-09-21T15:21:42.9980708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,261.99*59
2025-09-21T15:21:43.9977663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,261.98*5E
2025-09-21T15:21:44.9983351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,261.98*5D
2025-09-21T15:21:45.9979175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,261.99*59
2025-09-21T15:21:47.0008359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,261.92*75
2025-09-21T15:21:47.9980078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,261.77*76
2025-09-21T15:21:48.9982234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,261.71*7D
2025-09-21T15:21:49.9978002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,261.87*5B
2025-09-21T15:21:50.9984408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,262.10*78
2025-09-21T15:21:51.9979396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,262.29*50
2025-09-21T15:21:52.9985635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,262.28*56
2025-09-21T15:21:53.9958959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,261.99*77
2025-09-21T15:21:54.9975616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,261.76*7B
2025-09-21T15:21:55.9985013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,261.86*53
2025-09-21T15:21:56.9979009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,262.12*5F
2025-09-21T15:21:57.9984458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,262.19*5F
2025-09-21T15:21:58.9980824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,261.94*7D
2025-09-21T15:21:59.9976021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.02,261.60*7C
2025-09-21T15:22:00.9980837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.76,261.49*7E
2025-09-21T15:22:01.9978447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.10,261.74*50
2025-09-21T15:22:02.9978933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.22,262.16*79
2025-09-21T15:22:03.9983903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.30,262.34*53
2025-09-21T15:22:04.9980851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.20,262.19*76
2025-09-21T15:22:05.9977324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.62,262.00*7F
2025-09-21T15:22:06.9983495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,262.01*7A
2025-09-21T15:22:07.9976276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,262.13*51
2025-09-21T15:22:08.9982711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,262.20*72
2025-09-21T15:22:09.9981948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,262.22*78
2025-09-21T15:22:10.9977707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,262.25*7E
2025-09-21T15:22:11.9981381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,262.38*5C
2025-09-21T15:22:12.9982521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,262.48*5C
2025-09-21T15:22:13.9977768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,262.50*56
2025-09-21T15:22:15.0020115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,262.38*74
2025-09-21T15:22:15.9978957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.09,262.16*74
2025-09-21T15:22:16.9979426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,262.01*7F
2025-09-21T15:22:17.9938246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,262.08*75
2025-09-21T15:22:18.9976804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.84,262.36*7F
2025-09-21T15:22:19.9984399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.33,262.72*79
2025-09-21T15:22:20.9979917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,262.86*5C
2025-09-21T15:22:21.9986046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,262.71*75
2025-09-21T15:22:22.9980731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.73,262.52*79
2025-09-21T15:22:23.9978088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,262.42*78
2025-09-21T15:22:24.9985527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,262.29*5E
2025-09-21T15:22:25.9980482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,262.24*56
2025-09-21T15:22:26.9984541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,262.17*5C
2025-09-21T15:22:27.9981324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,262.04*53
2025-09-21T15:22:28.9983792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,262.02*75
2025-09-21T15:22:29.9979195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,262.08*59
2025-09-21T15:22:30.9976685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,262.22*57
2025-09-21T15:22:31.9982663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,262.43*50
2025-09-21T15:22:32.9978735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,262.64*50
2025-09-21T15:22:33.9984430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,262.78*5D
2025-09-21T15:22:34.9984665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,262.67*54
2025-09-21T15:22:35.9981215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,262.35*7C
2025-09-21T15:22:36.9977425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,262.08*75
2025-09-21T15:22:37.9982286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,261.94*5A
2025-09-21T15:22:38.9983028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,261.90*59
2025-09-21T15:22:39.9978195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,262.03*5D
2025-09-21T15:22:40.9985273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,262.30*5A
2025-09-21T15:22:41.9982486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,262.46*5F
2025-09-21T15:22:42.9979561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,262.53*7E
2025-09-21T15:22:43.9976410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,262.62*77
2025-09-21T15:22:44.9980164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,262.59*56
2025-09-21T15:22:46.0002850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,262.53*7A
2025-09-21T15:22:46.9982867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,262.49*73
2025-09-21T15:22:47.9979550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,262.46*5E
2025-09-21T15:22:48.9974757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,262.43*55
2025-09-21T15:22:49.9980804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,262.37*7E
2025-09-21T15:22:50.9978432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,262.32*7E
2025-09-21T15:22:51.9984897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,262.37*7B
2025-09-21T15:22:52.9978448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,262.45*58
2025-09-21T15:22:53.9986574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,262.52*52
2025-09-21T15:22:54.9996085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,262.44*55
2025-09-21T15:22:55.9976900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,262.30*53
2025-09-21T15:22:56.9983200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,262.24*5C
2025-09-21T15:22:57.9979744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,262.40*72
2025-09-21T15:22:58.9986454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,262.74*7A
2025-09-21T15:22:59.9981533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,262.88*57
2025-09-21T15:23:00.9975781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,262.67*72
2025-09-21T15:23:01.9982815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.70,262.41*7B
2025-09-21T15:23:02.9979090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,262.30*78
2025-09-21T15:23:03.9985524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,262.30*58
2025-09-21T15:23:04.9937904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,262.33*59
2025-09-21T15:23:05.9978293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,262.36*52
2025-09-21T15:23:06.9983570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,262.33*50
2025-09-21T15:23:07.9980027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,262.30*79
2025-09-21T15:23:08.9985559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,262.28*78
2025-09-21T15:23:09.9981048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,262.35*55
2025-09-21T15:23:10.9978688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,262.42*56
2025-09-21T15:23:11.9984666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,262.51*5E
2025-09-21T15:23:12.9979451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,262.60*59
2025-09-21T15:23:13.9986217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,262.60*50
2025-09-21T15:23:14.9980098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,262.44*7F
2025-09-21T15:23:15.9977972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,262.16*72
2025-09-21T15:23:16.9983067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,262.00*7D
2025-09-21T15:23:17.9985318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,262.12*7D
2025-09-21T15:23:18.9979762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.33,262.36*71
2025-09-21T15:23:19.9978022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.04,262.51*51
2025-09-21T15:23:20.9984755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,262.55*53
2025-09-21T15:23:21.9979142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.54,262.51*74
2025-09-21T15:23:22.9984625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.44,262.48*7C
2025-09-21T15:23:23.9980427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,262.57*59
2025-09-21T15:23:24.9976697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.00,262.73*78
2025-09-21T15:23:25.9985148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,262.70*7B
2025-09-21T15:23:26.9981515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,262.50*51
2025-09-21T15:23:27.9983065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,262.33*7E
2025-09-21T15:23:28.9978996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,262.38*77
2025-09-21T15:23:29.9986290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,262.60*50
2025-09-21T15:23:30.9981409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,262.75*5D
2025-09-21T15:23:31.9976330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,262.73*5F
2025-09-21T15:23:32.9976754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,262.62*5C
2025-09-21T15:23:33.9981509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,262.46*7C
2025-09-21T15:23:34.9980240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,262.36*54
2025-09-21T15:23:35.9983181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,262.36*53
2025-09-21T15:23:36.9978315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,262.33*50
2025-09-21T15:23:37.9983751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,262.33*51
2025-09-21T15:23:38.9980072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,262.38*77
2025-09-21T15:23:39.9979831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,262.47*7E
2025-09-21T15:23:40.9986165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,262.54*53
2025-09-21T15:23:41.9985009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,262.52*51
2025-09-21T15:23:42.9983590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,262.41*55
2025-09-21T15:23:43.9979658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,262.37*53
2025-09-21T15:23:44.9983171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,262.38*5D
2025-09-21T15:23:45.9977653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,262.37*5E
2025-09-21T15:23:46.9984978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,262.29*56
2025-09-21T15:23:47.9979720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,262.21*7D
2025-09-21T15:23:48.9978817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,262.19*5D
2025-09-21T15:23:49.9984296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,262.23*7E
2025-09-21T15:23:50.9979233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,262.37*56
2025-09-21T15:23:51.9986217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,262.48*5D
2025-09-21T15:23:52.9981829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,262.44*52
2025-09-21T15:23:53.9977137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.54,262.40*7E
2025-09-21T15:23:54.9983358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,262.53*7D
2025-09-21T15:23:55.9978208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,262.58*54
2025-09-21T15:23:56.9983718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,262.43*51
2025-09-21T15:23:58.0008208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,262.24*53
2025-09-21T15:23:58.9985268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,262.12*59
2025-09-21T15:23:59.9984300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,262.14*55
2025-09-21T15:24:00.9980718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,262.31*5B
2025-09-21T15:24:01.9977156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,262.50*50
2025-09-21T15:24:02.9983146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.07,262.51*7F
2025-09-21T15:24:03.9978536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.64,262.43*7F
2025-09-21T15:24:04.9985240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,262.38*5D
2025-09-21T15:24:05.9983026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,262.46*7A
2025-09-21T15:24:06.9979021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,262.59*7F
2025-09-21T15:24:07.9984885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,262.51*5B
2025-09-21T15:24:08.9979741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,262.38*5F
2025-09-21T15:24:09.9976600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,262.43*53
2025-09-21T15:24:10.9980946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.17,262.55*51
2025-09-21T15:24:11.9979049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,262.52*51
2025-09-21T15:24:12.9985722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,262.31*7D
2025-09-21T15:24:13.9982268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.50,262.04*78
2025-09-21T15:24:14.9983073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,261.88*79
2025-09-21T15:24:15.9979793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,262.01*71
2025-09-21T15:24:16.9976618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.08,262.36*74
2025-09-21T15:24:17.9981293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.44,262.69*5E
2025-09-21T15:24:18.9977371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,262.76*57
2025-09-21T15:24:19.9984014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.71,262.64*73
2025-09-21T15:24:20.9979119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.41,262.43*77
2025-09-21T15:24:21.9984924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,262.23*7A
2025-09-21T15:24:22.9980270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,262.13*78
2025-09-21T15:24:23.9980309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,262.06*7B
2025-09-21T15:24:25.0023450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,262.09*72
2025-09-21T15:24:25.9981106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,262.28*5D
2025-09-21T15:24:26.9980535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,262.46*52
2025-09-21T15:24:27.9995770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,262.41*77
2025-09-21T15:24:28.9975714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.93,262.36*75
2025-09-21T15:24:29.9980480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,262.49*7B
2025-09-21T15:24:30.9977507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,262.55*50
2025-09-21T15:24:31.9982038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,262.33*7B
2025-09-21T15:24:32.9981260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,262.03*52
2025-09-21T15:24:34.0043263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,261.97*72
2025-09-21T15:24:34.9980130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,262.17*56
2025-09-21T15:24:35.9978594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.66,262.45*57
2025-09-21T15:24:36.9982713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,262.49*5B
2025-09-21T15:24:37.9975962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.04,262.20*72
2025-09-21T15:24:38.9983426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.75,261.89*7C
2025-09-21T15:24:39.9981745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,261.94*77
2025-09-21T15:24:40.9985224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,262.20*70
2025-09-21T15:24:41.9979745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.15,262.41*7F
2025-09-21T15:24:42.9980187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,262.59*7C
2025-09-21T15:24:43.9977788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,262.66*59
2025-09-21T15:24:44.9983023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,262.54*7E
2025-09-21T15:24:45.9981915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.88,262.38*71
2025-09-21T15:24:46.9976124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,262.40*50
2025-09-21T15:24:47.9983205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,262.49*53
2025-09-21T15:24:48.9977871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,262.46*54
2025-09-21T15:24:49.9984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,262.32*75
2025-09-21T15:24:50.9978537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,262.28*72
2025-09-21T15:24:51.9985514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,262.43*7D
2025-09-21T15:24:52.9981249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,262.65*75
2025-09-21T15:24:53.9977380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.10,262.87*5D
2025-09-21T15:24:54.9982875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,262.98*51
2025-09-21T15:24:55.9978752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,262.90*70
2025-09-21T15:24:56.9980575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.34,262.61*72
2025-09-21T15:24:57.9977430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.14,262.27*7C
2025-09-21T15:24:58.9985781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,262.09*7A
2025-09-21T15:24:59.9980666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,262.20*55
2025-09-21T15:25:00.9982227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.11,262.51*7F
2025-09-21T15:25:01.9985990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.18,262.86*57
2025-09-21T15:25:02.9981076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,263.10*58
2025-09-21T15:25:03.9978974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,263.07*53
2025-09-21T15:25:04.9985766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.65,262.78*76
2025-09-21T15:25:05.9980120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.09,262.39*75
2025-09-21T15:25:06.9986252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,262.16*7C
2025-09-21T15:25:07.9980937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,262.17*7D
2025-09-21T15:25:08.9977214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.77,262.37*7A
2025-09-21T15:25:09.9984546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,262.66*7B
2025-09-21T15:25:10.9986626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,262.82*7E
2025-09-21T15:25:11.9982734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.55,262.82*7C
2025-09-21T15:25:12.9976194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.75,262.75*79
2025-09-21T15:25:13.9983816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,262.62*52
2025-09-21T15:25:14.9979316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,262.45*5A
2025-09-21T15:25:15.9985544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,262.35*5A
2025-09-21T15:25:16.9979998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,262.47*7C
2025-09-21T15:25:17.9977414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,262.70*70
2025-09-21T15:25:18.9983549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,262.81*5B
2025-09-21T15:25:19.9978822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,262.81*7C
2025-09-21T15:25:20.9981247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,262.79*73
2025-09-21T15:25:21.9983530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,262.74*7F
2025-09-21T15:25:22.9979141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,262.64*5D
2025-09-21T15:25:23.9984673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,262.61*5A
2025-09-21T15:25:24.9979620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,262.76*7D
2025-09-21T15:25:25.9980228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,262.96*7D
2025-09-21T15:25:26.9976613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,263.14*56
2025-09-21T15:25:27.9983500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,263.26*5B
2025-09-21T15:25:28.9978516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,263.17*73
2025-09-21T15:25:29.9984737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,262.93*77
2025-09-21T15:25:30.9980419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,262.67*74
2025-09-21T15:25:31.9980016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,262.51*5C
2025-09-21T15:25:32.9986128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,262.47*5C
2025-09-21T15:25:33.9979184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,262.57*5B
2025-09-21T15:25:34.9975637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,262.77*52
2025-09-21T15:25:35.9978170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,262.98*5D
2025-09-21T15:25:36.9982991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,263.05*7D
2025-09-21T15:25:37.9979815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,262.87*7A
2025-09-21T15:25:38.9984322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,262.70*75
2025-09-21T15:25:39.9983602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,262.63*78
2025-09-21T15:25:40.9979880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,262.60*77
2025-09-21T15:25:41.9977753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.12,262.58*5C
2025-09-21T15:25:42.9983258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,262.54*5E
2025-09-21T15:25:43.9978604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,262.55*7D
2025-09-21T15:25:44.9977520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,262.48*76
2025-09-21T15:25:45.9984331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,262.40*55
2025-09-21T15:25:46.9979584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,262.40*59
2025-09-21T15:25:47.9976472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,262.37*56
2025-09-21T15:25:48.9981577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,262.28*70
2025-09-21T15:25:49.9977147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,262.23*75
2025-09-21T15:25:50.9984469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,262.26*79
2025-09-21T15:25:51.9976766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,262.30*50
2025-09-21T15:25:52.9983882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,262.16*57
2025-09-21T15:25:53.9978681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,261.90*55
2025-09-21T15:25:54.9984044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,261.79*56
2025-09-21T15:25:55.9983683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,261.89*56
2025-09-21T15:25:56.9979332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,261.92*59
2025-09-21T15:25:57.9986329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,261.81*53
2025-09-21T15:25:58.9979815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.20,261.68*71
2025-09-21T15:25:59.9976750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.06,261.64*7C
2025-09-21T15:26:00.9980927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,261.72*51
2025-09-21T15:26:01.9979665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,261.87*57
2025-09-21T15:26:02.9985545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,261.92*5E
2025-09-21T15:26:03.9980954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,261.77*53
2025-09-21T15:26:04.9976294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,261.52*7C
2025-09-21T15:26:05.9983230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,261.45*70
2025-09-21T15:26:06.9984124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,261.60*50
2025-09-21T15:26:07.9978601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,261.78*5C
2025-09-21T15:26:08.9984010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,261.88*5A
2025-09-21T15:26:09.9978779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,261.80*7F
2025-09-21T15:26:10.9987074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.04,261.63*7E
2025-09-21T15:26:11.9981685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,261.55*74
2025-09-21T15:26:12.9977973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,261.66*52
2025-09-21T15:26:13.9983448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.16,261.76*5F
2025-09-21T15:26:14.9978798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,261.69*5C
2025-09-21T15:26:15.9985403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.03,261.53*76
2025-09-21T15:26:16.9980757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.05,261.41*72
2025-09-21T15:26:17.9977759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,261.50*58
2025-09-21T15:26:18.9984520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,261.73*7D
2025-09-21T15:26:19.9980031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,261.98*7E
2025-09-21T15:26:21.0028408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,262.18*5B
2025-09-21T15:26:21.9982237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,262.26*7C
2025-09-21T15:26:22.9977878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.03,262.12*78
2025-09-21T15:26:23.9984122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.94,261.83*7C
2025-09-21T15:26:24.9979464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,261.63*7A
2025-09-21T15:26:25.9976036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,261.72*70
2025-09-21T15:26:26.9982367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.35,262.03*7F
2025-09-21T15:26:27.9982763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.30,262.35*73
2025-09-21T15:26:28.9982870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,262.51*7E
2025-09-21T15:26:29.9982426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,262.46*7C
2025-09-21T15:26:30.9979282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.40,262.36*7B
2025-09-21T15:26:31.9984752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.38,262.28*52
2025-09-21T15:26:32.9977306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,262.14*51
2025-09-21T15:26:33.9977340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,261.97*58
2025-09-21T15:26:34.9984288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,261.95*70
2025-09-21T15:26:35.9979635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,262.11*71
2025-09-21T15:26:36.9983838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,262.35*7A
2025-09-21T15:26:37.9983447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,262.54*75
2025-09-21T15:26:38.9978712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,262.63*54
2025-09-21T15:26:39.9986219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,262.67*55
2025-09-21T15:26:40.9979945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,262.66*52
2025-09-21T15:26:41.9977133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,262.57*53
2025-09-21T15:26:42.9982459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,262.50*51
2025-09-21T15:26:43.9978519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,262.42*52
2025-09-21T15:26:44.9985244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,262.34*53
2025-09-21T15:26:45.9980265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,262.30*78
2025-09-21T15:26:46.9978199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,262.37*51
2025-09-21T15:26:48.0078203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,262.58*75
2025-09-21T15:26:48.9987539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.12,262.82*53
2025-09-21T15:26:49.9982272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,262.92*5E
2025-09-21T15:26:50.9977491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,262.85*5D
2025-09-21T15:26:51.9984654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,262.71*7F
2025-09-21T15:26:52.9978833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.14,262.51*7D
2025-09-21T15:26:53.9985385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,262.36*73
2025-09-21T15:26:54.9979120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,262.43*7D
2025-09-21T15:26:56.0077304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,262.77*7C
2025-09-21T15:26:57.0081367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,262.98*73
2025-09-21T15:26:57.9978790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,262.93*5D
2025-09-21T15:26:58.9984047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,262.84*79
2025-09-21T15:26:59.9986226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,262.76*7F
2025-09-21T15:27:00.9978973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,262.69*5C
2025-09-21T15:27:01.9985695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,262.68*5C
2025-09-21T15:27:02.9982551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,262.73*7A
2025-09-21T15:27:03.9977936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,262.82*7A
2025-09-21T15:27:04.9983862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,262.97*72
2025-09-21T15:27:05.9979689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,263.12*5F
2025-09-21T15:27:06.9986815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,263.17*58
2025-09-21T15:27:07.9977935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,263.08*74
2025-09-21T15:27:08.9980393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.83,262.99*70
2025-09-21T15:27:10.0007049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,262.92*74
2025-09-21T15:27:10.9982364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,262.85*5E
2025-09-21T15:27:11.9979733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,262.81*72
2025-09-21T15:27:12.9984846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,262.86*7D
2025-09-21T15:27:14.0081230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,263.01*79
2025-09-21T15:27:14.9976892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.50,263.19*5F
2025-09-21T15:27:15.9981780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,263.28*57
2025-09-21T15:27:16.9982375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.79,263.23*7D
2025-09-21T15:27:17.9976970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.65,263.07*75
2025-09-21T15:27:18.9983699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,262.88*74
2025-09-21T15:27:19.9984712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,262.61*5D
2025-09-21T15:27:21.0085497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,262.51*77
2025-09-21T15:27:22.0076416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,262.63*74
2025-09-21T15:27:23.0024618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,262.86*50
2025-09-21T15:27:23.9979854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,263.13*5A
2025-09-21T15:27:24.9977015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,263.26*50
2025-09-21T15:27:25.9982749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.30,263.13*73
2025-09-21T15:27:26.9980688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.95,262.85*75
2025-09-21T15:27:27.9976301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,262.71*7E
2025-09-21T15:27:29.0085224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,262.84*7B
2025-09-21T15:27:30.0080471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.53,263.02*74
2025-09-21T15:27:31.0074390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,262.96*5B
2025-09-21T15:27:31.9981918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,262.76*7B
2025-09-21T15:27:32.9979511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.24,262.64*75
2025-09-21T15:27:33.9985103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,262.61*7E
2025-09-21T15:27:34.9981369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,262.63*5E
2025-09-21T15:27:36.0078073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,262.76*7C
2025-09-21T15:27:37.0082409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,262.98*7E
2025-09-21T15:27:38.0079402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,263.12*75
2025-09-21T15:27:39.0012298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,263.04*5F
2025-09-21T15:27:39.9981773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,262.85*73
2025-09-21T15:27:40.9977078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,262.67*7F
2025-09-21T15:27:41.9982869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,262.55*51
2025-09-21T15:27:43.0077449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,262.54*5B
2025-09-21T15:27:44.0080224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,262.61*54
2025-09-21T15:27:44.9976422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,262.65*71
2025-09-21T15:27:45.9981030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,262.62*7D
2025-09-21T15:27:47.0037658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,262.62*57
2025-09-21T15:27:47.9983869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,262.67*51
2025-09-21T15:27:49.0078320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,262.69*5A
2025-09-21T15:27:49.9986842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,262.64*51
2025-09-21T15:27:50.9982342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,262.58*53
2025-09-21T15:27:51.9977260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,262.56*59
2025-09-21T15:27:52.9976506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,262.64*5E
2025-09-21T15:27:53.9982492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,262.69*51
2025-09-21T15:27:54.9976979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,262.67*72
2025-09-21T15:27:55.9990253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,262.61*7B
2025-09-21T15:27:56.9976902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,262.50*7B
2025-09-21T15:27:58.0083453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,262.42*5D
2025-09-21T15:27:59.0077487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,262.38*5B
2025-09-21T15:27:59.9984662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,262.46*54
2025-09-21T15:28:01.0081106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,262.60*57
2025-09-21T15:28:02.0073950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,262.68*59
2025-09-21T15:28:02.9981056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,262.63*55
2025-09-21T15:28:03.9977629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,262.48*76
2025-09-21T15:28:04.9982997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,262.41*52
2025-09-21T15:28:06.0080505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,262.51*50
2025-09-21T15:28:06.9985339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,262.61*5F
2025-09-21T15:28:08.0080702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,262.57*50
2025-09-21T15:28:08.9981388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.43,262.38*7C
2025-09-21T15:28:09.9977293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.03,262.22*7D
2025-09-21T15:28:10.9985096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,262.20*7B
2025-09-21T15:28:12.0078813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,262.25*7B
2025-09-21T15:28:13.0084351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.46,262.30*7B
2025-09-21T15:28:14.0081287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,262.40*59
2025-09-21T15:28:15.0006785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,262.61*5E
2025-09-21T15:28:16.0082542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,262.72*58
2025-09-21T15:28:17.0078189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,262.56*52
2025-09-21T15:28:17.9974533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,262.23*76
2025-09-21T15:28:18.9976619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,261.99*7E
2025-09-21T15:28:20.0084102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,261.99*79
2025-09-21T15:28:21.0079279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,262.14*7E
2025-09-21T15:28:22.0086021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,262.45*7B
2025-09-21T15:28:23.0080617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,262.73*57
2025-09-21T15:28:24.0076905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,262.72*7C
2025-09-21T15:28:24.9983316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.54,262.44*78
2025-09-21T15:28:25.9978623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.14,262.09*78
2025-09-21T15:28:27.0077802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,261.85*5B
2025-09-21T15:28:28.0082774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.51,261.86*77
2025-09-21T15:28:29.0078325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.32,262.07*7F
2025-09-21T15:28:30.0084607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.13,262.34*78
2025-09-21T15:28:31.0081901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,262.49*5D
2025-09-21T15:28:31.9978791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.21,262.47*7D
2025-09-21T15:28:32.9985352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.95,262.40*7E
2025-09-21T15:28:33.9980496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,262.41*70
2025-09-21T15:28:35.0075695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,262.42*56
2025-09-21T15:28:36.0080996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,262.32*5B
2025-09-21T15:28:37.0078928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,262.20*56
2025-09-21T15:28:38.0084034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,262.11*55
2025-09-21T15:28:39.0080384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,262.00*52
2025-09-21T15:28:40.0075909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,261.98*5A
2025-09-21T15:28:41.0048339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,262.11*54
2025-09-21T15:28:42.0078152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,262.27*53
2025-09-21T15:28:42.9985014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,262.46*59
2025-09-21T15:28:43.9982259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,262.63*56
2025-09-21T15:28:45.0077871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,262.64*5E
2025-09-21T15:28:45.9984362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,262.54*5E
2025-09-21T15:28:47.0078224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,262.40*53
2025-09-21T15:28:48.0085027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,262.29*53
2025-09-21T15:28:49.0079305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,262.14*51
2025-09-21T15:28:50.0076339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,261.92*5D
2025-09-21T15:28:50.9978165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,261.82*75
2025-09-21T15:28:51.9985084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,261.90*7F
2025-09-21T15:28:53.0080628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,262.14*7E
2025-09-21T15:28:54.0075731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.08,262.35*73
2025-09-21T15:28:55.0085827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,262.47*57
2025-09-21T15:28:56.0081883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,262.43*52
2025-09-21T15:28:56.9977194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.31,262.26*75
2025-09-21T15:28:57.9982307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.97,262.07*76
2025-09-21T15:28:59.0080823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,261.97*5F
2025-09-21T15:29:00.0154037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,261.90*55
2025-09-21T15:29:01.0076916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,261.82*5D
2025-09-21T15:29:02.0082789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,261.82*58
2025-09-21T15:29:03.0077818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,261.90*56
2025-09-21T15:29:04.0085861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,261.95*59
2025-09-21T15:29:05.0032771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,261.99*74
2025-09-21T15:29:05.9976712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,262.03*78
2025-09-21T15:29:06.9982964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,262.12*7F
2025-09-21T15:29:08.0078583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,262.16*53
2025-09-21T15:29:09.0085462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,262.11*59
2025-09-21T15:29:10.0081796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,262.04*5F
2025-09-21T15:29:11.0080453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,261.88*5D
2025-09-21T15:29:12.0075678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,261.83*5B
2025-09-21T15:29:13.0082356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,261.93*59
2025-09-21T15:29:14.0077543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,262.06*56
2025-09-21T15:29:15.0084555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,262.13*56
2025-09-21T15:29:16.0075713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,262.18*7F
2025-09-21T15:29:16.9984458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,262.18*75
2025-09-21T15:29:18.0077228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,262.20*57
2025-09-21T15:29:19.0083962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,262.31*53
2025-09-21T15:29:20.0079285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,262.36*59
2025-09-21T15:29:21.0076150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,262.27*55
2025-09-21T15:29:22.0081677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,262.20*7B
2025-09-21T15:29:22.9978101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,262.19*75
2025-09-21T15:29:23.9984214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,262.14*79
2025-09-21T15:29:25.0080500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,262.19*59
2025-09-21T15:29:26.0076749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,262.40*5C
2025-09-21T15:29:27.0081503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.67,262.55*56
2025-09-21T15:29:28.0076877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,262.55*55
2025-09-21T15:29:29.0085417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,262.45*79
2025-09-21T15:29:29.9981804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.19,262.22*7B
2025-09-21T15:29:30.9984098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,262.02*78
2025-09-21T15:29:32.0079077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,262.00*71
2025-09-21T15:29:33.0075382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,262.13*7D
2025-09-21T15:29:34.0082228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,262.29*78
2025-09-21T15:29:35.0077676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,262.37*54
2025-09-21T15:29:35.9983661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.43,262.35*78
2025-09-21T15:29:37.0079220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,262.34*78
2025-09-21T15:29:38.0086317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,262.41*7B
2025-09-21T15:29:39.0080488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,262.52*56
2025-09-21T15:29:40.0076113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,262.53*77
2025-09-21T15:29:41.0084635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,262.44*53
2025-09-21T15:29:42.0081513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,262.38*5E
2025-09-21T15:29:43.0075843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,262.39*5B
2025-09-21T15:29:44.0083448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,262.47*58
2025-09-21T15:29:45.0080355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,262.48*50
2025-09-21T15:29:46.0075414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,262.39*57
2025-09-21T15:29:47.0081156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,262.33*55
2025-09-21T15:29:48.0075939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,262.43*55
2025-09-21T15:29:49.0084956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,262.67*5B
2025-09-21T15:29:50.0084011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,262.82*5B
2025-09-21T15:29:51.0079549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,262.85*5D
2025-09-21T15:29:52.0086064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,262.64*77
2025-09-21T15:29:53.0083847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.98,262.24*76
2025-09-21T15:29:54.0081629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,261.99*7C
2025-09-21T15:29:55.0077901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,262.08*78
2025-09-21T15:29:56.0076097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.50,262.33*78
2025-09-21T15:29:57.0083420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.01,262.54*74
2025-09-21T15:29:58.0079247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,262.61*5A
2025-09-21T15:29:58.9985837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.87,262.52*77
2025-09-21T15:30:00.0082171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.98,262.38*71
2025-09-21T15:30:01.0077732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.23,262.33*78
2025-09-21T15:30:02.0080122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,262.38*56
2025-09-21T15:30:03.0076982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,262.49*75
2025-09-21T15:30:04.0083166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,262.58*70
2025-09-21T15:30:05.0079031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,262.61*75
2025-09-21T15:30:06.0075455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,262.64*52
2025-09-21T15:30:07.0081291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,262.69*56
2025-09-21T15:30:08.0078149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,262.74*56
2025-09-21T15:30:09.0017165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,262.82*59
2025-09-21T15:30:10.0081734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,262.89*53
2025-09-21T15:30:11.0081756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,262.86*58
2025-09-21T15:30:12.0081804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,262.72*5F
2025-09-21T15:30:13.0076502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,262.63*5D
2025-09-21T15:30:14.0139966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,262.70*55
2025-09-21T15:30:15.0077000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,262.70*59
2025-09-21T15:30:16.0084708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,262.52*78
2025-09-21T15:30:17.0078899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,262.37*7C
2025-09-21T15:30:18.0084539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,262.49*58
2025-09-21T15:30:19.0080471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,262.75*5E
2025-09-21T15:30:20.0083334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,262.85*51
2025-09-21T15:30:21.0079604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,262.73*78
2025-09-21T15:30:22.0086344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.28,262.57*77
2025-09-21T15:30:23.0080248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.98,262.47*78
2025-09-21T15:30:24.0077579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,262.39*5F
2025-09-21T15:30:25.0083555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.05,262.40*51
2025-09-21T15:30:26.0078758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.04,262.50*51
2025-09-21T15:30:27.0085312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,262.54*58
2025-09-21T15:30:28.0081145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,262.48*74
2025-09-21T15:30:29.0076387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.23,262.39*74
2025-09-21T15:30:30.0083660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.01,262.37*7A
2025-09-21T15:30:31.0078833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,262.43*52
2025-09-21T15:30:32.0081833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,262.48*75
2025-09-21T15:30:33.0079265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,262.49*50
2025-09-21T15:30:34.0077144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,262.56*57
2025-09-21T15:30:35.0085076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,262.61*50
2025-09-21T15:30:36.0079266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,262.64*7A
2025-09-21T15:30:37.0076648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,262.64*7C
2025-09-21T15:30:38.0081053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,262.62*56
2025-09-21T15:30:39.0084473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,262.57*79
2025-09-21T15:30:40.0081015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,262.56*7A
2025-09-21T15:30:41.0081131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,262.59*58
2025-09-21T15:30:42.0078219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,262.52*57
2025-09-21T15:30:43.0083579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,262.35*57
2025-09-21T15:30:44.0078407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,262.28*7A
2025-09-21T15:30:45.0085477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,262.38*72
2025-09-21T15:30:46.0082178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,262.52*59
2025-09-21T15:30:47.0077119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,262.66*7D
2025-09-21T15:30:48.0115263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,262.76*75
2025-09-21T15:30:49.0080746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,262.66*78
2025-09-21T15:30:50.0081761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,262.47*7C
2025-09-21T15:30:51.0079491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,262.46*7D
2025-09-21T15:30:52.0084632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,262.58*55
2025-09-21T15:30:53.0084235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,262.61*5F
2025-09-21T15:30:54.0075992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,262.52*55
2025-09-21T15:30:55.0084421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,262.38*71
2025-09-21T15:30:56.0080033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,262.25*55
2025-09-21T15:30:57.0086306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,262.19*76
2025-09-21T15:30:58.0080532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,262.20*71
2025-09-21T15:30:59.0075471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,262.24*5A
2025-09-21T15:31:00.0084031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,262.33*59
2025-09-21T15:31:01.0077347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,262.54*52
2025-09-21T15:31:02.0085701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,262.68*5C
2025-09-21T15:31:03.0079524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,262.58*54
2025-09-21T15:31:04.0075780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,262.40*77
2025-09-21T15:31:05.0081372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,262.27*73
2025-09-21T15:31:06.0079177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,262.22*53
2025-09-21T15:31:07.0084699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,262.28*57
2025-09-21T15:31:08.0080504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,262.38*57
2025-09-21T15:31:09.0074589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,262.42*5D
2025-09-21T15:31:10.0079933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,262.34*7D
2025-09-21T15:31:11.0079048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,262.27*77
2025-09-21T15:31:12.0078259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,262.20*7E
2025-09-21T15:31:13.0083394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,262.20*71
2025-09-21T15:31:14.0085011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,262.32*7C
2025-09-21T15:31:15.0079848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,262.47*7E
2025-09-21T15:31:16.0085407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,262.53*58
2025-09-21T15:31:17.0081798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,262.51*58
2025-09-21T15:31:18.0077961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,262.45*7A
2025-09-21T15:31:19.0079977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,262.39*78
2025-09-21T15:31:20.0077529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,262.34*7E
2025-09-21T15:31:21.0076731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,262.34*72
2025-09-21T15:31:22.0081460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,262.38*75
2025-09-21T15:31:23.0077860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,262.51*7B
2025-09-21T15:31:24.0083413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,262.63*5A
2025-09-21T15:31:25.0080913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,262.64*51
2025-09-21T15:31:26.0077761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,262.60*73
2025-09-21T15:31:27.0084742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,262.49*75
2025-09-21T15:31:28.0025551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,262.39*58
2025-09-21T15:31:29.0080224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,262.43*57
2025-09-21T15:31:30.0086598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,262.50*79
2025-09-21T15:31:31.0081186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,262.46*56
2025-09-21T15:31:32.0077428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,262.43*79
2025-09-21T15:31:33.0083879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,262.48*7E
2025-09-21T15:31:34.0079821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,262.52*7F
2025-09-21T15:31:35.0076738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,262.56*5B
2025-09-21T15:31:36.0084655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,262.62*57
2025-09-21T15:31:37.0080070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,262.56*54
2025-09-21T15:31:38.0077389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,262.50*79
2025-09-21T15:31:39.0082882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,262.50*76
2025-09-21T15:31:40.0076784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,262.49*5C
2025-09-21T15:31:41.0083883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,262.45*56
2025-09-21T15:31:42.0084906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,262.40*54
2025-09-21T15:31:43.0078350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,262.34*59
2025-09-21T15:31:44.0082945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,262.32*7A
2025-09-21T15:31:45.0077699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,262.34*7A
2025-09-21T15:31:46.0078086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,262.32*5D
2025-09-21T15:31:47.0086219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,262.24*54
2025-09-21T15:31:48.0080494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,262.14*57
2025-09-21T15:31:49.0083479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,262.13*52
2025-09-21T15:31:50.0079121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,262.12*57
2025-09-21T15:31:51.0028427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,262.11*7E
2025-09-21T15:31:52.0083386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,262.17*7D
2025-09-21T15:31:53.0079046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,262.34*74
2025-09-21T15:31:54.0084661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,262.48*76
2025-09-21T15:31:55.0079802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,262.43*59
2025-09-21T15:31:56.0075639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,262.24*5A
2025-09-21T15:31:57.0082065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,261.97*5C
2025-09-21T15:31:58.0077627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,261.82*7F
2025-09-21T15:31:59.0084771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,261.85*77
2025-09-21T15:32:00.0079073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,261.98*5B
2025-09-21T15:32:01.0075529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,262.15*5B
2025-09-21T15:32:02.0082420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,262.35*78
2025-09-21T15:32:03.0078461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,262.43*72
2025-09-21T15:32:04.0084004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,262.32*58
2025-09-21T15:32:05.0082072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,262.23*50
2025-09-21T15:32:06.0079011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,262.30*58
2025-09-21T15:32:07.0119517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,262.33*7A
2025-09-21T15:32:08.0079901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,262.26*71
2025-09-21T15:32:09.0077158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,262.19*77
2025-09-21T15:32:10.0084221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,262.13*7D
2025-09-21T15:32:11.0078705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,262.10*70
2025-09-21T15:32:12.0079339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,262.16*51
2025-09-21T15:32:13.0077997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,262.19*58
2025-09-21T15:32:14.0082314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,262.17*5C
2025-09-21T15:32:15.0078193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,262.21*56
2025-09-21T15:32:16.0084380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,262.30*57
2025-09-21T15:32:17.0080178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,262.47*57
2025-09-21T15:32:18.0075354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,262.64*54
2025-09-21T15:32:19.0080813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,262.64*53
2025-09-21T15:32:20.0075694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,262.42*75
2025-09-21T15:32:21.0081992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,262.21*73
2025-09-21T15:32:22.0078296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,262.20*78
2025-09-21T15:32:23.0084581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,262.40*5B
2025-09-21T15:32:24.0080176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,262.66*7D
2025-09-21T15:32:25.0075619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,262.77*58
2025-09-21T15:32:26.0085463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,262.60*7B
2025-09-21T15:32:27.0079922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.23,262.32*79
2025-09-21T15:32:28.0075603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,262.24*5F
2025-09-21T15:32:29.0082354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.38,262.45*5C
2025-09-21T15:32:30.0078851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.11,262.64*52
2025-09-21T15:32:31.0085868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,262.59*58
2025-09-21T15:32:32.0078319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.88,262.43*79
2025-09-21T15:32:33.0076145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.91,262.32*7B
2025-09-21T15:32:34.0082420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,262.25*50
2025-09-21T15:32:35.0078298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,262.29*54
2025-09-21T15:32:36.0083934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,262.34*58
2025-09-21T15:32:37.0078697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,262.27*70
2025-09-21T15:32:38.0080313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,262.18*75
2025-09-21T15:32:39.0081117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,262.29*54
2025-09-21T15:32:40.0081359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.60,262.49*58
2025-09-21T15:32:41.0077433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,262.50*5D
2025-09-21T15:32:42.0078994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.91,262.30*73
2025-09-21T15:32:43.0083823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.87,262.13*7A
2025-09-21T15:32:44.0080841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,262.13*7C
2025-09-21T15:32:45.0075845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,262.29*77
2025-09-21T15:32:46.0082303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.26,262.57*7A
2025-09-21T15:32:47.0079085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,262.74*7C
2025-09-21T15:32:48.0079373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,262.70*5B
2025-09-21T15:32:49.0075456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,262.57*7B
2025-09-21T15:32:50.0082831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,262.42*7E
2025-09-21T15:32:51.0082498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,262.30*57
2025-09-21T15:32:52.0078963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,262.15*56
2025-09-21T15:32:53.0153463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,262.06*54
2025-09-21T15:32:54.0079094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,262.24*74
2025-09-21T15:32:55.0075750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,262.66*7D
2025-09-21T15:32:56.0082256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,262.93*55
2025-09-21T15:32:57.0077227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,262.89*55
2025-09-21T15:32:58.0082967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.72,262.68*76
2025-09-21T15:32:59.0079602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.28,262.45*79
2025-09-21T15:33:00.0085361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,262.35*53
2025-09-21T15:33:01.0082534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.59,262.43*74
2025-09-21T15:33:02.0083693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.72,262.58*76
2025-09-21T15:33:03.0080475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,262.72*7A
2025-09-21T15:33:04.0076533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,262.79*5B
2025-09-21T15:33:05.0080179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.42,262.71*79
2025-09-21T15:33:06.0076317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.42,262.61*77
2025-09-21T15:33:07.0076561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,262.64*71
2025-09-21T15:33:08.0081486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,262.81*5B
2025-09-21T15:33:09.0092744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,262.96*72
2025-09-21T15:33:10.0112138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,262.81*58
2025-09-21T15:33:11.0078451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,262.55*54
2025-09-21T15:33:12.0077348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,262.47*51
2025-09-21T15:33:13.0083529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,262.59*50
2025-09-21T15:33:14.0078577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.55,262.71*53
2025-09-21T15:33:15.0084661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,262.68*5F
2025-09-21T15:33:16.0079122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,262.62*76
2025-09-21T15:33:17.0077064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,262.67*7A
2025-09-21T15:33:18.0094855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,262.74*78
2025-09-21T15:33:19.0077772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,262.76*50
2025-09-21T15:33:20.0085650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,262.68*57
2025-09-21T15:33:21.0078595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,262.50*7F
2025-09-21T15:33:22.0085071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,262.35*56
2025-09-21T15:33:23.0079991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,262.29*52
2025-09-21T15:33:24.0075167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,262.34*5F
2025-09-21T15:33:25.0083390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,262.43*7D
2025-09-21T15:33:26.0080943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,262.58*70
2025-09-21T15:33:27.0076522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,262.69*56
2025-09-21T15:33:28.0084738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,262.68*76
2025-09-21T15:33:29.0078084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,262.65*7D
2025-09-21T15:33:30.0076924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,262.65*72
2025-09-21T15:33:31.0082926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,262.65*5E
2025-09-21T15:33:32.0084939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,262.60*59
2025-09-21T15:33:33.0079197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,262.54*56
2025-09-21T15:33:34.0085826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,262.51*5A
2025-09-21T15:33:35.0079897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,262.43*57
2025-09-21T15:33:36.0084874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,262.39*70
2025-09-21T15:33:37.0079367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,262.54*7D
2025-09-21T15:33:38.0076481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,262.80*58
2025-09-21T15:33:39.0083224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,263.00*7D
2025-09-21T15:33:40.0078692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,263.06*56
2025-09-21T15:33:41.0076429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,263.02*55
2025-09-21T15:33:42.0081892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,262.87*5E
2025-09-21T15:33:43.0077499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,262.58*5A
2025-09-21T15:33:44.0085624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,262.37*58
2025-09-21T15:33:45.0047295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,262.34*51
2025-09-21T15:33:46.0080041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,262.40*56
2025-09-21T15:33:47.0082191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,262.56*50
2025-09-21T15:33:48.0077748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,262.79*52
2025-09-21T15:33:49.0084330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,262.94*59
2025-09-21T15:33:50.0078817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,262.97*58
2025-09-21T15:33:51.0077182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,262.96*71
2025-09-21T15:33:52.0083126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,262.99*5D
2025-09-21T15:33:53.0093272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,263.01*51
2025-09-21T15:33:54.0078815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,262.91*5F
2025-09-21T15:33:55.0086735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,262.73*55
2025-09-21T15:33:56.0081013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,262.59*5E
2025-09-21T15:33:57.0077703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,262.54*58
2025-09-21T15:33:58.0082328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,262.66*5B
2025-09-21T15:33:59.0080277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,262.84*5D
2025-09-21T15:34:00.0084955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,263.04*55
2025-09-21T15:34:01.0082947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,263.16*7A
2025-09-21T15:34:02.0078678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,263.18*72
2025-09-21T15:34:03.0078519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,263.10*79
2025-09-21T15:34:04.0074971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,263.01*59
2025-09-21T15:34:05.0080544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,262.86*57
2025-09-21T15:34:06.0077678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,262.69*54
2025-09-21T15:34:07.0077195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,262.66*74
2025-09-21T15:34:08.0084709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,262.74*7C
2025-09-21T15:34:09.0080073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,262.86*59
2025-09-21T15:34:10.0077435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,262.98*7F
2025-09-21T15:34:11.0082737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,263.04*72
2025-09-21T15:34:12.0078347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,262.97*7E
2025-09-21T15:34:13.0083161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,262.90*56
2025-09-21T15:34:14.0079777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,262.88*52
2025-09-21T15:34:15.0076589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,262.81*54
2025-09-21T15:34:16.0081707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,262.63*53
2025-09-21T15:34:17.0077159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,262.51*59
2025-09-21T15:34:18.0084724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,262.60*5C
2025-09-21T15:34:19.0080008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,262.78*5D
2025-09-21T15:34:20.0080668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,262.86*55
2025-09-21T15:34:21.0085523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.82,262.80*7E
2025-09-21T15:34:22.0081301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,262.79*72
2025-09-21T15:34:23.0076463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,262.83*53
2025-09-21T15:34:24.0083923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,262.79*5B
2025-09-21T15:34:25.0081579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,262.68*5F
2025-09-21T15:34:26.0077374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,262.60*58
2025-09-21T15:34:27.0077729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,262.49*58
2025-09-21T15:34:28.0084388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,262.40*59
2025-09-21T15:34:29.0078970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,262.42*50
2025-09-21T15:34:30.0075702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,262.54*5C
2025-09-21T15:34:31.0081221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,262.64*59
2025-09-21T15:34:32.0077518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,262.68*55
2025-09-21T15:34:33.0081460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,262.72*56
2025-09-21T15:34:34.0077175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,262.71*72
2025-09-21T15:34:35.0083593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,262.64*70
2025-09-21T15:34:36.0079119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,262.61*77
2025-09-21T15:34:37.0085169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,262.67*5B
2025-09-21T15:34:38.0085933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,262.73*77
2025-09-21T15:34:39.0080995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,262.72*50
2025-09-21T15:34:40.0077439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,262.71*5B
2025-09-21T15:34:41.0083931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,262.71*51
2025-09-21T15:34:42.0083323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,262.63*5E
2025-09-21T15:34:43.0082503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,262.49*73
2025-09-21T15:34:44.0079004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,262.39*79
2025-09-21T15:34:45.0084886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,262.41*7F
2025-09-21T15:34:46.0080455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,262.57*7B
2025-09-21T15:34:47.0122230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,262.80*71
2025-09-21T15:34:48.0080709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,263.05*5D
2025-09-21T15:34:49.0080524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,263.09*5E
2025-09-21T15:34:50.0085629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.92,262.75*72
2025-09-21T15:34:51.0082513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.92,262.37*7A
2025-09-21T15:34:52.0078824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,262.28*74
2025-09-21T15:34:53.0086521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,262.27*55
2025-09-21T15:34:54.0081579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,262.31*7E
2025-09-21T15:34:55.0076387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,262.48*76
2025-09-21T15:34:56.0082388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,262.68*7E
2025-09-21T15:34:57.0078554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,262.81*5C
2025-09-21T15:34:58.0079718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,262.81*7C
2025-09-21T15:34:59.0084171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.38,262.67*72
2025-09-21T15:35:00.0082243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,262.58*5E
2025-09-21T15:35:01.0083559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,262.57*54
2025-09-21T15:35:02.0079946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,262.60*53
2025-09-21T15:35:03.0078939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,262.63*55
2025-09-21T15:35:04.0083161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,262.59*73
2025-09-21T15:35:05.0078487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.01,262.49*7D
2025-09-21T15:35:06.0084659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,262.32*7C
2025-09-21T15:35:07.0081654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,262.20*54
2025-09-21T15:35:08.0077810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,262.28*50
2025-09-21T15:35:09.0085304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,262.47*57
2025-09-21T15:35:10.0078144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,262.63*56
2025-09-21T15:35:11.0079435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,262.78*58
2025-09-21T15:35:12.0083740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,262.83*79
2025-09-21T15:35:13.0079556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,262.65*73
2025-09-21T15:35:14.0085830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,262.27*7E
2025-09-21T15:35:15.0080750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,262.00*77
2025-09-21T15:35:16.0077885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,261.99*52
2025-09-21T15:35:17.0092558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,262.19*75
2025-09-21T15:35:18.0084174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,262.39*52
2025-09-21T15:35:19.0078334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,262.45*5D
2025-09-21T15:35:20.0084796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,262.49*70
2025-09-21T15:35:21.0080291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,262.53*75
2025-09-21T15:35:22.0075680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,262.39*7D
2025-09-21T15:35:23.0081402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,262.15*5E
2025-09-21T15:35:24.0079164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,262.07*78
2025-09-21T15:35:25.0083409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,262.11*70
2025-09-21T15:35:26.0076514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,262.11*53
2025-09-21T15:35:27.0083066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,262.17*5B
2025-09-21T15:35:28.0079075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,262.34*56
2025-09-21T15:35:29.0076216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,262.40*7C
2025-09-21T15:35:30.0082996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,262.29*71
2025-09-21T15:35:31.0079342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,262.16*50
2025-09-21T15:35:32.0079327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,262.10*77
2025-09-21T15:35:33.0081677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,262.09*76
2025-09-21T15:35:34.0075668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,262.12*5E
2025-09-21T15:35:35.0082566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,262.09*78
2025-09-21T15:35:36.0077786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.86,262.05*74
2025-09-21T15:35:37.0085099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.54,262.06*78
2025-09-21T15:35:38.0079628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,262.14*7B
2025-09-21T15:35:39.0085075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,262.26*7B
2025-09-21T15:35:40.0085891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,262.33*73
2025-09-21T15:35:41.0081439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,262.31*7B
2025-09-21T15:35:42.0082163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,262.26*5A
2025-09-21T15:35:43.0076260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,262.25*52
2025-09-21T15:35:44.0083291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,262.15*51
2025-09-21T15:35:45.0084256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.12,261.98*79
2025-09-21T15:35:46.0077958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.43,261.91*73
2025-09-21T15:35:47.0084905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,262.10*54
2025-09-21T15:35:48.0080262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,262.39*79
2025-09-21T15:35:49.0186966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,262.43*73
2025-09-21T15:35:50.0081303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,262.20*56
2025-09-21T15:35:51.0077160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,262.06*78
2025-09-21T15:35:52.0143396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,262.18*50
2025-09-21T15:35:53.0096972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.39,262.31*5E
2025-09-21T15:35:54.0075347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,262.27*5D
2025-09-21T15:35:55.0082267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,262.08*76
2025-09-21T15:35:56.0160793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.56,261.95*75
2025-09-21T15:35:57.0083793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,261.97*53
2025-09-21T15:35:58.0179112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,261.96*73
2025-09-21T15:35:59.0082476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,261.92*51
2025-09-21T15:36:00.0078763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,261.94*56
2025-09-21T15:36:01.0079135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,262.02*55
2025-09-21T15:36:02.0085439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,262.12*52
2025-09-21T15:36:03.0080322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,262.21*56
2025-09-21T15:36:04.0085992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,262.29*58
2025-09-21T15:36:05.0081482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,262.28*76
2025-09-21T15:36:06.0077109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,262.21*54
2025-09-21T15:36:07.0083762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,262.14*52
2025-09-21T15:36:08.0085744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,262.15*5A
2025-09-21T15:36:09.0081472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,262.21*5B
2025-09-21T15:36:10.0075769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,262.35*52
2025-09-21T15:36:11.0082168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,262.51*7F
2025-09-21T15:36:12.0080081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,262.56*7C
2025-09-21T15:36:13.0075275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,262.50*53
2025-09-21T15:36:14.0082667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,262.39*54
2025-09-21T15:36:15.0077095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,262.24*52
2025-09-21T15:36:16.0083074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,262.10*55
2025-09-21T15:36:17.0079292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,262.08*5A
2025-09-21T15:36:18.0077323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,262.21*5E
2025-09-21T15:36:19.0084648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,262.52*5E
2025-09-21T15:36:20.0182089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,262.75*72
2025-09-21T15:36:21.0076374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,262.64*78
2025-09-21T15:36:22.0084290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.54,262.33*7D
2025-09-21T15:36:23.0078533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,262.10*75
2025-09-21T15:36:24.0085876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,262.12*54
2025-09-21T15:36:25.0083384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.43,262.28*5A
2025-09-21T15:36:26.0080574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,262.36*5F
2025-09-21T15:36:27.0186922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,262.37*51
2025-09-21T15:36:28.0080586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,262.36*5F
2025-09-21T15:36:29.0077075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,262.21*78
2025-09-21T15:36:30.0081510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,261.94*7C
2025-09-21T15:36:31.0077976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,261.81*71
2025-09-21T15:36:32.0083550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,261.89*7A
2025-09-21T15:36:33.0178837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,262.09*7C
2025-09-21T15:36:34.0185716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,262.34*73
2025-09-21T15:36:35.0081455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,262.55*56
2025-09-21T15:36:36.0077298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,262.60*7E
2025-09-21T15:36:37.0084090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,262.42*72
2025-09-21T15:36:38.0164609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,262.12*70
2025-09-21T15:36:39.0076834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,261.86*5B
2025-09-21T15:36:40.0080500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,261.86*55
2025-09-21T15:36:41.0095203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.13,262.04*72
2025-09-21T15:36:42.0186909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,262.07*50
2025-09-21T15:36:43.0082803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,262.02*7C
2025-09-21T15:36:44.0076935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.20,262.14*7A
2025-09-21T15:36:45.0080270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,262.39*76
2025-09-21T15:36:46.0077770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,262.55*53
2025-09-21T15:36:47.0183020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,262.49*77
2025-09-21T15:36:48.0079513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,262.31*7C
2025-09-21T15:36:49.0084516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,262.03*7D
2025-09-21T15:36:50.0080441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,261.83*79
2025-09-21T15:36:51.0076541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,261.94*5F
2025-09-21T15:36:52.0083083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.34,262.33*50
2025-09-21T15:36:53.0177848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.45,262.62*56
2025-09-21T15:36:54.0085944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,262.60*54
2025-09-21T15:36:55.0080658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.54,262.40*7F
2025-09-21T15:36:56.0081050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.17,262.20*72
2025-09-21T15:36:57.0079650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,262.17*78
2025-09-21T15:36:58.0084778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,262.27*7A
2025-09-21T15:36:59.0180596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,262.33*7A
2025-09-21T15:37:00.0186557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,262.46*71
2025-09-21T15:37:01.0180615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,262.62*5C
2025-09-21T15:37:02.0186360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,262.69*59
2025-09-21T15:37:03.0180179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.30,262.65*58
2025-09-21T15:37:04.0076270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.16,262.52*7F
2025-09-21T15:37:05.0081789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,262.39*75
2025-09-21T15:37:06.0078529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,262.39*58
2025-09-21T15:37:07.0085128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,262.52*5C
2025-09-21T15:37:08.0139791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,262.58*70
2025-09-21T15:37:09.0174491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,262.53*7F
2025-09-21T15:37:10.0084129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,262.50*5E
2025-09-21T15:37:11.0178546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,262.64*5A
2025-09-21T15:37:12.0149757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.74,262.89*50
2025-09-21T15:37:13.0103661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,262.99*56
2025-09-21T15:37:14.0081045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,262.92*70
2025-09-21T15:37:15.0076668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.85,262.76*74
2025-09-21T15:37:16.0082811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.25,262.52*7F
2025-09-21T15:37:17.0080015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,262.32*53
2025-09-21T15:37:18.0086248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,262.33*7D
2025-09-21T15:37:19.0180184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.47,262.56*7C
2025-09-21T15:37:20.0176276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,262.81*51
2025-09-21T15:37:21.0181276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,262.90*5D
2025-09-21T15:37:22.0078407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.82,262.94*7A
2025-09-21T15:37:23.0086062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.72,262.87*78
2025-09-21T15:37:24.0080041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,262.78*72
2025-09-21T15:37:25.0075413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,262.78*5B
2025-09-21T15:37:26.0181776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,262.73*7A
2025-09-21T15:37:27.0099405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,262.68*7A
2025-09-21T15:37:28.0184223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,262.75*7B
2025-09-21T15:37:29.0179889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,262.93*5C
2025-09-21T15:37:30.0178664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,263.00*55
2025-09-21T15:37:31.0085417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,262.86*73
2025-09-21T15:37:32.0081141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.42,262.68*76
2025-09-21T15:37:33.0083946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,262.73*7C
2025-09-21T15:37:34.0081049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,262.86*5E
2025-09-21T15:37:35.0177359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.03,262.88*59
2025-09-21T15:37:36.0184326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,262.83*5B
2025-09-21T15:37:37.0179949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,262.71*53
2025-09-21T15:37:38.0081823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,262.59*78
2025-09-21T15:37:39.0078711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,262.57*52
2025-09-21T15:37:40.0226297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,262.60*51
2025-09-21T15:37:41.0179169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,262.70*5D
2025-09-21T15:37:42.0075523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,262.72*7A
2025-09-21T15:37:43.0082112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,262.68*7F
2025-09-21T15:37:44.0083673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,262.66*5A
2025-09-21T15:37:45.0179849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,262.73*56
2025-09-21T15:37:46.0185372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,262.80*5A
2025-09-21T15:37:47.0181730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,262.59*59
2025-09-21T15:37:48.0076905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.81,262.25*70
2025-09-21T15:37:49.0082003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.53,262.16*79
2025-09-21T15:37:50.0178660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,262.28*56
2025-09-21T15:37:51.0185797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.11,262.49*70
2025-09-21T15:37:52.0179582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.22,262.71*59
2025-09-21T15:37:53.0176830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,262.82*56
2025-09-21T15:37:54.0082513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.48,262.69*73
2025-09-21T15:37:55.0078047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.39,262.47*71
2025-09-21T15:37:56.0082517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,262.37*7E
2025-09-21T15:37:57.0180563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,262.44*7F
2025-09-21T15:37:58.0177210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.42,262.54*7B
2025-09-21T15:37:59.0181598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,262.53*73
2025-09-21T15:38:00.0084292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,262.39*70
2025-09-21T15:38:01.0085185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.06,262.32*78
2025-09-21T15:38:02.0080524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,262.49*73
2025-09-21T15:38:03.0085258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,262.73*5D
2025-09-21T15:38:04.0181299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,262.86*5C
2025-09-21T15:38:05.0176606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,262.83*50
2025-09-21T15:38:06.0181922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,262.65*58
2025-09-21T15:38:07.0183303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,262.43*7B
2025-09-21T15:38:08.0177640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,262.29*75
2025-09-21T15:38:09.0083826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,262.19*74
2025-09-21T15:38:10.0178306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,262.21*7B
2025-09-21T15:38:11.0185910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,262.44*78
2025-09-21T15:38:12.0180467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,262.71*7C
2025-09-21T15:38:13.0177260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,262.88*5A
2025-09-21T15:38:14.0183424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,262.87*5C
2025-09-21T15:38:15.0177960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,262.71*76
2025-09-21T15:38:16.0084067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.38,262.59*7E
2025-09-21T15:38:17.0079809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,262.50*71
2025-09-21T15:38:18.0176263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,262.40*7B
2025-09-21T15:38:19.0183282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,262.28*73
2025-09-21T15:38:20.0175134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,262.22*7D
2025-09-21T15:38:21.0180631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,262.30*51
2025-09-21T15:38:22.0183626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,262.46*56
2025-09-21T15:38:23.0179109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,262.63*55
2025-09-21T15:38:24.0186043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,262.68*5B
2025-09-21T15:38:25.0180512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,262.62*54
2025-09-21T15:38:26.0176619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,262.38*7B
2025-09-21T15:38:27.0083727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,262.05*70
2025-09-21T15:38:28.0079808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,261.89*78
2025-09-21T15:38:29.0184728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,262.00*76
2025-09-21T15:38:30.0186644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.45,262.34*7E
2025-09-21T15:38:31.0177248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,262.69*50
2025-09-21T15:38:32.0183913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,262.72*50
2025-09-21T15:38:33.0142540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.90,262.49*7D
2025-09-21T15:38:34.0084103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.78,262.21*73
2025-09-21T15:38:35.0185513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,262.14*59
2025-09-21T15:38:36.0183567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.26,262.22*7C
2025-09-21T15:38:37.0179912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.56,262.25*7C
2025-09-21T15:38:38.0185404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,262.16*7E
2025-09-21T15:38:39.0081151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,262.03*71
2025-09-21T15:38:40.0178763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.73,261.99*7A
2025-09-21T15:38:41.0176012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,262.11*75
2025-09-21T15:38:42.0186264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,262.26*5A
2025-09-21T15:38:43.0179562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,262.27*56
2025-09-21T15:38:44.0176904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,262.16*5F
2025-09-21T15:38:45.0184150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.76,262.06*7B
2025-09-21T15:38:46.0178270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,261.99*73
2025-09-21T15:38:47.0085300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,261.91*7C
2025-09-21T15:38:48.0180572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,261.88*7C
2025-09-21T15:38:49.0180159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,261.90*70
2025-09-21T15:38:50.0175737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,262.01*71
2025-09-21T15:38:51.0180740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,262.20*52
2025-09-21T15:38:52.0178790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,262.32*58
2025-09-21T15:38:53.0182930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.27,262.28*55
2025-09-21T15:38:54.0178777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.36,262.13*7D
2025-09-21T15:38:55.0084505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.47,261.96*7E
2025-09-21T15:38:56.0180159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,261.92*77
2025-09-21T15:38:57.0185402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,261.91*78
2025-09-21T15:38:58.0180966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,261.84*74
2025-09-21T15:38:59.0181204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,261.77*7C
2025-09-21T15:39:00.0177897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,261.80*5F
2025-09-21T15:39:01.0183783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,261.93*58
2025-09-21T15:39:02.0179276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,262.04*57
2025-09-21T15:39:03.0186758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,262.04*5E
2025-09-21T15:39:04.0147467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,261.93*7D
2025-09-21T15:39:05.0177003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,261.74*7E
2025-09-21T15:39:06.0183639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,261.56*52
2025-09-21T15:39:07.0188862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,261.52*70
2025-09-21T15:39:08.0185134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,261.65*75
2025-09-21T15:39:09.0181962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,261.84*54
2025-09-21T15:39:10.0112687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,261.93*5E
2025-09-21T15:39:11.0176521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.85,261.78*71
2025-09-21T15:39:12.0180536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.54,261.48*72
2025-09-21T15:39:13.0179345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,261.37*7B
2025-09-21T15:39:14.0183852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.33,261.55*70
2025-09-21T15:39:15.0179781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.62,261.77*78
2025-09-21T15:39:16.0175851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,261.89*7F
2025-09-21T15:39:17.0182978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,261.87*7A
2025-09-21T15:39:18.0178928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.49,261.71*73
2025-09-21T15:39:19.0086664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,261.52*7F
2025-09-21T15:39:20.0180857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,261.50*50
2025-09-21T15:39:21.0185035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,261.62*5A
2025-09-21T15:39:22.0180922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,261.77*50
2025-09-21T15:39:23.0178226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,261.82*54
2025-09-21T15:39:24.0184501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,261.71*78
2025-09-21T15:39:25.0178417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,261.60*7A
2025-09-21T15:39:26.0183504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,261.65*50
2025-09-21T15:39:27.0177801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,261.79*57
2025-09-21T15:39:28.0186114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,261.86*59
2025-09-21T15:39:29.0180181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,261.89*5A
2025-09-21T15:39:30.0177320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,261.97*7A
2025-09-21T15:39:31.0183334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,261.97*75
2025-09-21T15:39:32.0178228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,261.94*5E
2025-09-21T15:39:33.0184564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,261.96*57
2025-09-21T15:39:34.0180613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,261.92*5A
2025-09-21T15:39:35.0177495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,261.70*5E
2025-09-21T15:39:36.0181226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,261.54*7B
2025-09-21T15:39:37.0182024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,261.60*70
2025-09-21T15:39:38.0177983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,261.80*5A
2025-09-21T15:39:39.0185851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,262.03*54
2025-09-21T15:39:40.0181736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,262.18*58
2025-09-21T15:39:41.0176335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,262.21*56
2025-09-21T15:39:42.0181950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,262.15*53
2025-09-21T15:39:43.0177464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,262.07*5A
2025-09-21T15:39:44.0183595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,261.98*54
2025-09-21T15:39:45.0181626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,261.93*51
2025-09-21T15:39:46.0176512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,261.86*52
2025-09-21T15:39:47.0182623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,261.77*5A
2025-09-21T15:39:48.0184144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,261.73*75
2025-09-21T15:39:49.0180984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,261.75*74
2025-09-21T15:39:50.0177144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,261.84*73
2025-09-21T15:39:51.0181867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,262.06*5C
2025-09-21T15:39:52.0186403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.30,262.29*58
2025-09-21T15:39:53.0181458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,262.31*52
2025-09-21T15:39:54.0181261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,262.11*79
2025-09-21T15:39:55.0176424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.27,261.87*75
2025-09-21T15:39:56.0184814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,261.81*70
2025-09-21T15:39:57.0179067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,261.85*57
2025-09-21T15:39:58.0186319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,261.81*75
2025-09-21T15:39:59.0181996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,261.70*55
2025-09-21T15:40:00.0176780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,261.69*7F
2025-09-21T15:40:01.0178195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,261.85*71
2025-09-21T15:40:02.0185138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,262.20*50
2025-09-21T15:40:03.0181496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.88,262.50*56
2025-09-21T15:40:04.0177736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,262.36*50
2025-09-21T15:40:05.0157462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.27,261.86*74
2025-09-21T15:40:06.0180150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.70,261.40*7E
2025-09-21T15:40:07.0185299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,261.23*5F
2025-09-21T15:40:08.0177732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,261.34*72
2025-09-21T15:40:09.0186300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.71,261.60*7F
2025-09-21T15:40:10.0180794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,261.84*53
2025-09-21T15:40:11.0176451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,261.99*55
2025-09-21T15:40:12.0183992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.88,262.08*7D
2025-09-21T15:40:13.0178269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.71,262.06*78
2025-09-21T15:40:14.0185505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,262.02*76
2025-09-21T15:40:15.0181755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,262.05*57
2025-09-21T15:40:16.0180528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.49,262.14*70
2025-09-21T15:40:17.0178108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.35,262.18*76
2025-09-21T15:40:18.0183446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,262.00*5E
2025-09-21T15:40:19.0179416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.21,261.75*7E
2025-09-21T15:40:20.0179735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.35,261.71*7D
2025-09-21T15:40:21.0185224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,261.94*72
2025-09-21T15:40:22.0181402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,262.32*7D
2025-09-21T15:40:23.0176176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,262.73*74
2025-09-21T15:40:24.0176664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,262.87*53
2025-09-21T15:40:25.0184367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.09,262.76*75
2025-09-21T15:40:26.0178300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,262.58*74
2025-09-21T15:40:27.0177917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,262.56*58
2025-09-21T15:40:28.0185957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.09,262.66*5F
2025-09-21T15:40:29.0180440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,262.65*78
2025-09-21T15:40:30.0175986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,262.59*72
2025-09-21T15:40:31.0181664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,262.56*7B
2025-09-21T15:40:32.0178849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,262.52*59
2025-09-21T15:40:33.0186108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,262.53*56
2025-09-21T15:40:34.0155040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,262.61*5A
2025-09-21T15:40:35.0185188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,262.67*7A
2025-09-21T15:40:36.0176555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,262.70*7E
2025-09-21T15:40:37.0177382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,262.78*5C
2025-09-21T15:40:38.0182432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,262.77*56
2025-09-21T15:40:39.0178465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,262.64*57
2025-09-21T15:40:40.0176211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,262.47*50
2025-09-21T15:40:41.0183128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,262.37*79
2025-09-21T15:40:42.0179425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,262.42*78
2025-09-21T15:40:43.0183803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,262.52*5D
2025-09-21T15:40:44.0181194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,262.68*59
2025-09-21T15:40:45.0176670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,262.92*50
2025-09-21T15:40:46.0181396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,263.05*57
2025-09-21T15:40:47.0177709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,262.88*51
2025-09-21T15:40:48.0182899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.64,262.43*7A
2025-09-21T15:40:49.0181013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.34,262.10*7C
2025-09-21T15:40:50.0184725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,262.02*52
2025-09-21T15:40:51.0181538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,262.13*72
2025-09-21T15:40:52.0177046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.76,262.35*7D
2025-09-21T15:40:53.0182464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,262.62*72
2025-09-21T15:40:54.0179330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,262.75*53
2025-09-21T15:40:55.0184952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,262.64*77
2025-09-21T15:40:56.0181825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.75,262.45*7F
2025-09-21T15:40:57.0177692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,262.21*70
2025-09-21T15:40:58.0183683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,261.99*7A
2025-09-21T15:40:59.0179974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,261.93*71
2025-09-21T15:41:00.0183978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,261.93*79
2025-09-21T15:41:01.0179401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.31,261.83*73
2025-09-21T15:41:02.0185896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,261.65*51
2025-09-21T15:41:03.0176575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,261.48*74
2025-09-21T15:41:04.0181787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.02,261.38*7A
2025-09-21T15:41:05.0177824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,261.43*50
2025-09-21T15:41:06.0183513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,261.63*57
2025-09-21T15:41:07.0184988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.23,261.77*78
2025-09-21T15:41:08.0180574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,261.78*7E
2025-09-21T15:41:09.0177112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,261.61*7E
2025-09-21T15:41:10.0181425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,261.24*74
2025-09-21T15:41:11.0178889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,260.81*78
2025-09-21T15:41:12.0190184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,260.53*54
2025-09-21T15:41:13.0180258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,260.59*5F
2025-09-21T15:41:14.0177738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.27,260.87*53
2025-09-21T15:41:15.0183133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.54,261.10*52
2025-09-21T15:41:16.0178900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,261.11*58
2025-09-21T15:41:17.0185924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.79,260.88*77
2025-09-21T15:41:18.0184677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.50,260.56*78
2025-09-21T15:41:19.0179700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,260.28*75
2025-09-21T15:41:20.0181971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,260.10*7D
2025-09-21T15:41:21.0177204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.12,260.08*73
2025-09-21T15:41:22.0183764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.70,260.22*7E
2025-09-21T15:41:23.0178136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,260.28*56
2025-09-21T15:41:24.0185392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.99,260.03*7E
2025-09-21T15:41:25.0180704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.88,259.66*7C
2025-09-21T15:41:26.0177411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.48,259.52*7D
2025-09-21T15:41:27.0251645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,259.55*53
2025-09-21T15:41:28.0181522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.17,259.47*5E
2025-09-21T15:41:29.0181423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,259.22*71
2025-09-21T15:41:30.0177631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.06,258.99*5F
2025-09-21T15:41:31.0260595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,258.92*7C
2025-09-21T15:41:32.0178591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,259.02*57
2025-09-21T15:41:33.0184852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,259.13*59
2025-09-21T15:41:34.0177886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,259.13*5E
2025-09-21T15:41:35.0180521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,259.07*75
2025-09-21T15:41:36.0186986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,258.96*7A
2025-09-21T15:41:37.0179591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,258.91*5F
2025-09-21T15:41:38.0175775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,258.94*5C
2025-09-21T15:41:39.0183588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,258.93*77
2025-09-21T15:41:40.0179897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,258.80*75
2025-09-21T15:41:41.0186269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,258.71*7B
2025-09-21T15:41:42.0183055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,258.72*57
2025-09-21T15:41:43.0180063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,258.86*5E
2025-09-21T15:41:44.0179093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,258.92*5B
2025-09-21T15:41:45.0186208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,258.86*5A
2025-09-21T15:41:46.0182340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,258.79*7C
2025-09-21T15:41:47.0178155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,258.67*70
2025-09-21T15:41:48.0184622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,258.68*5E
2025-09-21T15:41:49.0177340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,258.77*53
2025-09-21T15:41:50.0182831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,258.76*55
2025-09-21T15:41:51.0179547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,258.75*58
2025-09-21T15:41:52.0185322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,258.82*71
2025-09-21T15:41:53.0179310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,258.83*71
2025-09-21T15:41:54.0177231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,258.75*73
2025-09-21T15:41:55.0182717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,258.61*71
2025-09-21T15:41:56.0175995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,258.58*54
2025-09-21T15:41:57.0181710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,258.68*56
2025-09-21T15:41:58.0183966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,258.77*51
2025-09-21T15:41:59.0179187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,258.72*5C
2025-09-21T15:42:00.0185323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,258.66*79
2025-09-21T15:42:01.0179475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,258.65*74
2025-09-21T15:42:02.0177488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,258.63*52
2025-09-21T15:42:03.0181945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,258.59*55
2025-09-21T15:42:04.0178223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,258.48*55
2025-09-21T15:42:05.0177875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,258.37*5A
2025-09-21T15:42:06.0183975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,258.35*73
2025-09-21T15:42:07.0180685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,258.42*54
2025-09-21T15:42:08.0176954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,258.49*50
2025-09-21T15:42:09.0183043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,258.45*51
2025-09-21T15:42:10.0177477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,258.37*5E
2025-09-21T15:42:11.0185331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,258.30*77
2025-09-21T15:42:12.0180790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,258.12*7D
2025-09-21T15:42:13.0184745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,258.00*58
2025-09-21T15:42:14.0180756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,258.11*79
2025-09-21T15:42:15.0175359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,258.38*70
2025-09-21T15:42:16.0182585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,258.62*50
2025-09-21T15:42:17.0178292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,258.66*5D
2025-09-21T15:42:18.0182642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,258.53*73
2025-09-21T15:42:19.0180770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.84,258.31*79
2025-09-21T15:42:20.0177888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,257.98*5A
2025-09-21T15:42:21.0185434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,257.72*78
2025-09-21T15:42:22.0179912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,257.78*77
2025-09-21T15:42:23.0175894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,258.12*70
2025-09-21T15:42:24.0181829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,258.48*71
2025-09-21T15:42:25.0178402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,258.66*50
2025-09-21T15:42:26.0183158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.67,258.64*78
2025-09-21T15:42:27.0176219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.96,258.60*7C
2025-09-21T15:42:28.0177861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,258.52*59
2025-09-21T15:42:29.0185314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,258.41*54
2025-09-21T15:42:30.0185607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,258.28*56
2025-09-21T15:42:31.0181487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,258.10*76
2025-09-21T15:42:32.0177547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,257.92*75
2025-09-21T15:42:33.0183492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,257.93*75
2025-09-21T15:42:34.0179205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,258.22*5B
2025-09-21T15:42:35.0185885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,258.58*5D
2025-09-21T15:42:36.0180631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,258.79*59
2025-09-21T15:42:37.0177022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,258.74*51
2025-09-21T15:42:38.0182675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,258.51*7E
2025-09-21T15:42:39.0179833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.09,258.15*76
2025-09-21T15:42:40.0185010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,257.80*76
2025-09-21T15:42:41.0180828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,257.66*72
2025-09-21T15:42:42.0176505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,257.72*7D
2025-09-21T15:42:43.0258930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.49,257.78*5C
2025-09-21T15:42:44.0177561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,257.72*5B
2025-09-21T15:42:45.0182250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,257.60*70
2025-09-21T15:42:46.0183415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.38,257.46*72
2025-09-21T15:42:47.0180426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,257.46*7E
2025-09-21T15:42:48.0177457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,257.63*75
2025-09-21T15:42:49.0201184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,257.78*71
2025-09-21T15:42:50.0184202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,257.77*7C
2025-09-21T15:42:51.0178998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,257.64*58
2025-09-21T15:42:52.0185458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.83,257.52*74
2025-09-21T15:42:53.0181851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.94,257.46*77
2025-09-21T15:42:54.0185039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,257.34*54
2025-09-21T15:42:55.0180589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,257.13*51
2025-09-21T15:42:56.0176128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,256.92*75
2025-09-21T15:42:57.0235152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,256.87*7D
2025-09-21T15:42:58.0178075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,257.06*5B
2025-09-21T15:42:59.0184857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,257.25*50
2025-09-21T15:43:00.0180808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.36,257.21*53
2025-09-21T15:43:01.0179690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.52,257.12*79
2025-09-21T15:43:02.0177257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.96,257.03*76
2025-09-21T15:43:03.0181924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,256.93*7B
2025-09-21T15:43:04.0177196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,256.86*72
2025-09-21T15:43:05.0183657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,256.76*71
2025-09-21T15:43:06.0180839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,256.48*59
2025-09-21T15:43:07.0175976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,256.18*72
2025-09-21T15:43:08.0180030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,256.06*75
2025-09-21T15:43:09.0186598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,256.19*54
2025-09-21T15:43:10.0181938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.45,256.29*57
2025-09-21T15:43:11.0177231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,256.27*59
2025-09-21T15:43:12.0185701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,256.22*79
2025-09-21T15:43:13.0176665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,256.12*53
2025-09-21T15:43:14.0180964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,255.95*5B
2025-09-21T15:43:15.0178135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,255.76*55
2025-09-21T15:43:16.0184956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,255.71*5F
2025-09-21T15:43:17.0181444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,255.73*53
2025-09-21T15:43:18.0181025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,255.74*51
2025-09-21T15:43:19.0175098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,255.86*58
2025-09-21T15:43:20.0183259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,256.01*5B
2025-09-21T15:43:21.0178668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,255.93*58
2025-09-21T15:43:22.0183618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,255.70*7D
2025-09-21T15:43:23.0180057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,255.55*7F
2025-09-21T15:43:24.0175776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,255.55*53
2025-09-21T15:43:25.0181700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,255.69*77
2025-09-21T15:43:26.0177316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.22,255.89*7E
2025-09-21T15:43:27.0180585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.58,256.04*57
2025-09-21T15:43:28.0180164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,256.14*5F
2025-09-21T15:43:29.0183662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.94,256.10*75
2025-09-21T15:43:30.0179049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.66,255.87*76
2025-09-21T15:43:31.0179086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.76,255.63*77
2025-09-21T15:43:32.0184084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,255.51*74
2025-09-21T15:43:33.0180884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.91,255.60*75
2025-09-21T15:43:34.0176172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.54,255.87*73
2025-09-21T15:43:35.0182713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,256.20*5F
2025-09-21T15:43:36.0176905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,256.36*52
2025-09-21T15:43:37.0184357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.13,256.14*7F
2025-09-21T15:43:38.0179764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.63,255.76*77
2025-09-21T15:43:39.0181617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,255.56*7C
2025-09-21T15:43:40.0175162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,255.67*70
2025-09-21T15:43:41.0182119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.64,256.00*76
2025-09-21T15:43:42.0176283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.87,256.31*71
2025-09-21T15:43:43.0186679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,256.35*59
2025-09-21T15:43:44.0182092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.44,256.07*7A
2025-09-21T15:43:45.0178036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.97,255.72*7D
2025-09-21T15:43:46.0183818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.22,255.40*77
2025-09-21T15:43:47.0178144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,255.28*52
2025-09-21T15:43:48.0185436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,255.39*7E
2025-09-21T15:43:49.0181402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.18,255.56*78
2025-09-21T15:43:50.0181517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,255.63*7A
2025-09-21T15:43:51.0186892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,255.68*73
2025-09-21T15:43:52.0182329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,255.83*59
2025-09-21T15:43:53.0178096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,255.91*5A
2025-09-21T15:43:54.0187956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,255.76*5B
2025-09-21T15:43:55.0177533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,255.44*51
2025-09-21T15:43:56.0183048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,255.18*75
2025-09-21T15:43:57.0180139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,255.00*50
2025-09-21T15:43:58.0177004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,254.97*52
2025-09-21T15:43:59.0181177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,255.11*58
2025-09-21T15:44:00.0174588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,255.27*59
2025-09-21T15:44:01.0182673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,255.37*70
2025-09-21T15:44:02.0177794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,255.37*73
2025-09-21T15:44:03.0183889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,255.25*71
2025-09-21T15:44:04.0178696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,255.08*59
2025-09-21T15:44:05.0186988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,255.01*58
2025-09-21T15:44:06.0185022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,254.93*51
2025-09-21T15:44:07.0179491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,254.81*7D
2025-09-21T15:44:08.0175277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,254.71*77
2025-09-21T15:44:09.0182526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,254.67*56
2025-09-21T15:44:10.0185007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,254.82*7B
2025-09-21T15:44:11.0179212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,255.08*55
2025-09-21T15:44:12.0184894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,255.18*58
2025-09-21T15:44:13.0176152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,255.02*79
2025-09-21T15:44:14.0183470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.07,254.85*75
2025-09-21T15:44:15.0179069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,254.77*7C
2025-09-21T15:44:16.0177865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,254.64*53
2025-09-21T15:44:17.0184861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,254.51*7E
2025-09-21T15:44:18.0180666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,254.55*70
2025-09-21T15:44:19.0187034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,254.67*73
2025-09-21T15:44:20.0178287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,254.80*5A
2025-09-21T15:44:21.0183707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,254.91*52
2025-09-21T15:44:22.0178738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,254.82*51
2025-09-21T15:44:23.0185878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.41,254.55*7D
2025-09-21T15:44:24.0181345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.70,254.24*76
2025-09-21T15:44:25.0175246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,253.92*76
2025-09-21T15:44:26.0185917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,253.65*73
2025-09-21T15:44:27.0179040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,253.64*77
2025-09-21T15:44:28.0177033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,253.91*78
2025-09-21T15:44:29.0209633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,254.09*54
2025-09-21T15:44:30.0176830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.75,253.95*71
2025-09-21T15:44:31.0184393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.12,253.81*75
2025-09-21T15:44:32.0178842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,253.88*78
2025-09-21T15:44:33.0175150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,253.91*5B
2025-09-21T15:44:34.0185497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,253.80*7C
2025-09-21T15:44:35.0180610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,253.62*75
2025-09-21T15:44:36.0176340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,253.43*73
2025-09-21T15:44:37.0183127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,253.34*5E
2025-09-21T15:44:38.0179210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,253.37*55
2025-09-21T15:44:39.0184157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.84,253.41*59
2025-09-21T15:44:40.0181331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,253.39*5D
2025-09-21T15:44:41.0175895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.00,253.22*7C
2025-09-21T15:44:42.0181879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.20,253.04*73
2025-09-21T15:44:43.0178163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,253.03*53
2025-09-21T15:44:44.0183894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,253.21*7C
2025-09-21T15:44:45.0180442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.66,253.46*7B
2025-09-21T15:44:46.0184332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,253.58*59
2025-09-21T15:44:47.0179071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,253.45*50
2025-09-21T15:44:48.0175966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.15,253.16*7C
2025-09-21T15:44:49.0181074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.88,252.85*76
2025-09-21T15:44:50.0177705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,252.64*56
2025-09-21T15:44:51.0184454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,252.66*7E
2025-09-21T15:44:52.0180605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.55,252.94*7F
2025-09-21T15:44:53.0286037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.67,253.26*7B
2025-09-21T15:44:54.0181683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,253.39*73
2025-09-21T15:44:55.0179049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,253.25*73
2025-09-21T15:44:56.0183373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.26,252.95*73
2025-09-21T15:44:57.0185505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.37,252.62*7C
2025-09-21T15:44:58.0180292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,252.32*7B
2025-09-21T15:44:59.0175287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,252.10*5E
2025-09-21T15:45:00.0182241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,252.03*51
2025-09-21T15:45:01.0178227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,252.09*56
2025-09-21T15:45:02.0185688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,252.04*5B
2025-09-21T15:45:03.0179971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,251.80*56
2025-09-21T15:45:04.0177140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,251.60*7C
2025-09-21T15:45:05.0185749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,251.54*71
2025-09-21T15:45:06.0182118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,251.58*5D
2025-09-21T15:45:07.0182940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,251.62*52
2025-09-21T15:45:08.0179201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,251.53*59
2025-09-21T15:45:09.0183635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,251.34*7C
2025-09-21T15:45:10.0180640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.28,251.11*79
2025-09-21T15:45:11.0176952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,250.93*77
2025-09-21T15:45:12.0185789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,250.92*51
2025-09-21T15:45:13.0185653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.32,251.07*52
2025-09-21T15:45:14.0176133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.40,251.22*56
2025-09-21T15:45:15.0182995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,251.08*53
2025-09-21T15:45:16.0178835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,250.81*70
2025-09-21T15:45:17.0175718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,250.68*75
2025-09-21T15:45:18.0183699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,250.67*5D
2025-09-21T15:45:19.0176147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,250.66*51
2025-09-21T15:45:20.0181805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,250.69*52
2025-09-21T15:45:21.0179064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,250.73*51
2025-09-21T15:45:22.0184243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,250.74*77
2025-09-21T15:45:23.0180876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,250.73*78
2025-09-21T15:45:24.0178994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,250.63*58
2025-09-21T15:45:25.0185304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,250.49*54
2025-09-21T15:45:26.0183172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,250.34*54
2025-09-21T15:45:27.0180165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,250.30*70
2025-09-21T15:45:28.0185327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,250.41*50
2025-09-21T15:45:29.0181740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,250.51*59
2025-09-21T15:45:30.0177345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,250.53*58
2025-09-21T15:45:31.0182463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,250.51*72
2025-09-21T15:45:32.0178504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,250.40*7F
2025-09-21T15:45:33.0177909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,250.31*75
2025-09-21T15:45:34.0184236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,250.37*70
2025-09-21T15:45:35.0279946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.25,250.49*72
2025-09-21T15:45:36.0186056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,250.46*5F
2025-09-21T15:45:37.0180270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,250.27*76
2025-09-21T15:45:38.0182586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.14,249.99*7C
2025-09-21T15:45:39.0176772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.58,249.85*71
2025-09-21T15:45:40.0177626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,250.05*50
2025-09-21T15:45:41.0284100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.80,250.45*7E
2025-09-21T15:45:42.0277125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,250.69*7B
2025-09-21T15:45:43.0182475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,250.79*59
2025-09-21T15:45:44.0179842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,250.80*76
2025-09-21T15:45:45.0177587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,250.71*78
2025-09-21T15:45:46.0184271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,250.61*50
2025-09-21T15:45:47.0178040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,250.55*56
2025-09-21T15:45:48.0183658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,250.43*5E
2025-09-21T15:45:49.0179783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,250.34*5A
2025-09-21T15:45:50.0175637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,250.29*72
2025-09-21T15:45:51.0181369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,250.27*5E
2025-09-21T15:45:52.0178306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,250.37*5C
2025-09-21T15:45:53.0182928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,250.53*57
2025-09-21T15:45:54.0179487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,250.70*57
2025-09-21T15:45:55.0285875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,250.86*74
2025-09-21T15:45:56.0182019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,250.83*59
2025-09-21T15:45:57.0276171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,250.60*54
2025-09-21T15:45:58.0182020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,250.37*52
2025-09-21T15:45:59.0180096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,250.26*54
2025-09-21T15:46:00.0276344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,250.20*54
2025-09-21T15:46:01.0183105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,250.15*52
2025-09-21T15:46:02.0178646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,250.11*5E
2025-09-21T15:46:03.0185898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,250.20*52
2025-09-21T15:46:04.0180488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,250.38*70
2025-09-21T15:46:05.0275797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,250.52*7B
2025-09-21T15:46:06.0183226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,250.53*51
2025-09-21T15:46:07.0178643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,250.39*70
2025-09-21T15:46:08.0184631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,250.20*53
2025-09-21T15:46:09.0184567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,250.07*56
2025-09-21T15:46:10.0176190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,250.14*54
2025-09-21T15:46:11.0282947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,250.26*7E
2025-09-21T15:46:12.0278162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,250.31*7A
2025-09-21T15:46:13.0179532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,250.29*7A
2025-09-21T15:46:14.0177123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,250.32*7A
2025-09-21T15:46:15.0182857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,250.35*5A
2025-09-21T15:46:16.0279522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,250.34*54
2025-09-21T15:46:17.0184898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,250.27*53
2025-09-21T15:46:18.0181237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,250.23*5B
2025-09-21T15:46:19.0181252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,250.13*57
2025-09-21T15:46:20.0177135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,250.13*52
2025-09-21T15:46:21.0184716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,250.33*54
2025-09-21T15:46:22.0279047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,250.53*53
2025-09-21T15:46:23.0184818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,250.51*54
2025-09-21T15:46:24.0181424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,250.33*78
2025-09-21T15:46:25.0177520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,250.11*77
2025-09-21T15:46:26.0184002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,249.97*72
2025-09-21T15:46:27.0278120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,250.05*7B
2025-09-21T15:46:28.0184674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,250.32*74
2025-09-21T15:46:29.0280640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,250.55*55
2025-09-21T15:46:30.0275174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,250.57*50
2025-09-21T15:46:31.0281592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,250.43*52
2025-09-21T15:46:32.0182143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,250.19*75
2025-09-21T15:46:33.0176054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,249.92*75
2025-09-21T15:46:34.0184460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,249.74*74
2025-09-21T15:46:35.0277218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,249.82*73
2025-09-21T15:46:36.0280151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,250.15*7E
2025-09-21T15:46:37.0279885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,250.58*72
2025-09-21T15:46:38.0275782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,250.85*53
2025-09-21T15:46:39.0182302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,250.76*7D
2025-09-21T15:46:40.0178613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.31,250.39*75
2025-09-21T15:46:41.0182981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.32,250.05*7B
2025-09-21T15:46:42.0178601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,249.91*5A
2025-09-21T15:46:43.0284833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.25,250.02*5D
2025-09-21T15:46:44.0279195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,250.14*7D
2025-09-21T15:46:45.0281673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,250.12*7A
2025-09-21T15:46:46.0183858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,250.01*7D
2025-09-21T15:46:47.0178413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,249.94*75
2025-09-21T15:46:48.0185998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,249.94*53
2025-09-21T15:46:49.0276308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.15,249.95*52
2025-09-21T15:46:50.0310233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,249.93*5B
2025-09-21T15:46:51.0286006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,249.88*50
2025-09-21T15:46:52.0181478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,249.76*7A
2025-09-21T15:46:53.0182432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,249.56*75
2025-09-21T15:46:54.0179334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,249.48*51
2025-09-21T15:46:55.0283227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,249.59*57
2025-09-21T15:46:56.0280209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.88,249.75*5E
2025-09-21T15:46:57.0285837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,249.82*50
2025-09-21T15:46:58.0281890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,249.77*58
2025-09-21T15:46:59.0178000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,249.62*7E
2025-09-21T15:47:00.0184715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,249.47*7C
2025-09-21T15:47:01.0178499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,249.32*74
2025-09-21T15:47:02.0285569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,249.34*75
2025-09-21T15:47:03.0277999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,249.52*7E
2025-09-21T15:47:04.0283617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,249.77*77
2025-09-21T15:47:05.0282759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,249.86*5D
2025-09-21T15:47:06.0277680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,249.80*52
2025-09-21T15:47:07.0185535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.53,249.76*71
2025-09-21T15:47:08.0177742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.98,249.74*71
2025-09-21T15:47:09.0182642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,249.67*5B
2025-09-21T15:47:10.0277512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,249.56*7A
2025-09-21T15:47:11.0278654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,249.52*74
2025-09-21T15:47:12.0284173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,249.55*71
2025-09-21T15:47:13.0284060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,249.57*5A
2025-09-21T15:47:14.0281769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,249.60*5E
2025-09-21T15:47:15.0278262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,249.74*54
2025-09-21T15:47:16.0186563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,250.07*5E
2025-09-21T15:47:17.0280568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,250.33*5E
2025-09-21T15:47:18.0278413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,250.31*51
2025-09-21T15:47:19.0184546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,250.03*7B
2025-09-21T15:47:20.0279300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,249.74*77
2025-09-21T15:47:21.0286631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,249.56*5A
2025-09-21T15:47:22.0290588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,249.42*57
2025-09-21T15:47:23.0278143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,249.36*56
2025-09-21T15:47:24.0184287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,249.47*5E
2025-09-21T15:47:25.0278528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,249.74*71
2025-09-21T15:47:26.0239422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,250.04*7F
2025-09-21T15:47:27.0280630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,250.15*5E
2025-09-21T15:47:28.0277306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,250.11*51
2025-09-21T15:47:29.0237410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,250.05*53
2025-09-21T15:47:30.0279001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,249.99*56
2025-09-21T15:47:31.0276357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,249.88*58
2025-09-21T15:47:32.0178588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,249.75*74
2025-09-21T15:47:33.0284902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,249.75*73
2025-09-21T15:47:34.0278490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,249.84*50
2025-09-21T15:47:35.0282572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,249.86*5F
2025-09-21T15:47:36.0279569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,249.88*52
2025-09-21T15:47:37.0278864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,249.99*58
2025-09-21T15:47:38.0285807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,250.02*55
2025-09-21T15:47:39.0281392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,249.93*58
2025-09-21T15:47:40.0177929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,249.95*7F
2025-09-21T15:47:41.0282590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,250.15*78
2025-09-21T15:47:42.0282697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,250.29*7E
2025-09-21T15:47:43.0279103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,250.31*7C
2025-09-21T15:47:44.0281699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,250.31*53
2025-09-21T15:47:45.0293884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,250.35*72
2025-09-21T15:47:46.0279603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,250.33*56
2025-09-21T15:47:47.0275620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,250.30*52
2025-09-21T15:47:48.0276725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,250.34*57
2025-09-21T15:47:49.0183888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,250.31*74
2025-09-21T15:47:50.0277247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,250.31*7C
2025-09-21T15:47:51.0284775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,250.44*77
2025-09-21T15:47:52.0278940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,250.56*73
2025-09-21T15:47:53.0275257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,250.65*50
2025-09-21T15:47:54.0282897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,250.62*5C
2025-09-21T15:47:55.0277206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,250.51*79
2025-09-21T15:47:56.0283760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,250.56*56
2025-09-21T15:47:57.0280001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,250.74*5B
2025-09-21T15:47:58.0283350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,250.74*7D
2025-09-21T15:47:59.0235912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,250.60*5F
2025-09-21T15:48:00.0284801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,250.60*56
2025-09-21T15:48:01.0278916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,250.63*73
2025-09-21T15:48:02.0275872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,250.62*53
2025-09-21T15:48:03.0283401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.57,250.65*53
2025-09-21T15:48:04.0283908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.25,250.64*57
2025-09-21T15:48:05.0279179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.17,250.42*7F
2025-09-21T15:48:06.0184369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.25,250.15*7F
2025-09-21T15:48:07.0279697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,250.17*5A
2025-09-21T15:48:08.0285045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.61,250.40*7F
2025-09-21T15:48:09.0280719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.88,250.70*7D
2025-09-21T15:48:10.0277145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,250.99*75
2025-09-21T15:48:11.0282469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,251.23*59
2025-09-21T15:48:12.0279504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,251.25*5F
2025-09-21T15:48:13.0281669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.75,251.00*54
2025-09-21T15:48:14.0279989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.53,250.63*7F
2025-09-21T15:48:15.0275767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,250.34*55
2025-09-21T15:48:16.0280935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,250.18*5D
2025-09-21T15:48:17.0282819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,250.25*7A
2025-09-21T15:48:18.0278198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,250.56*7A
2025-09-21T15:48:19.0278685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,250.88*79
2025-09-21T15:48:20.0286639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,251.06*52
2025-09-21T15:48:21.0282006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,251.05*7A
2025-09-21T15:48:22.0278280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,250.97*70
2025-09-21T15:48:23.0282799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,250.89*51
2025-09-21T15:48:24.0279689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,250.89*59
2025-09-21T15:48:25.0286247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,250.92*59
2025-09-21T15:48:26.0281686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,250.81*5D
2025-09-21T15:48:27.0274933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,250.60*72
2025-09-21T15:48:28.0281675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,250.42*71
2025-09-21T15:48:29.0279146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,250.39*5C
2025-09-21T15:48:30.0284425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,250.50*5B
2025-09-21T15:48:31.0278175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.88,250.72*5C
2025-09-21T15:48:32.0285021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,250.79*51
2025-09-21T15:48:33.0279982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.76,250.68*77
2025-09-21T15:48:34.0274868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.50,250.57*78
2025-09-21T15:48:35.0280759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,250.54*53
2025-09-21T15:48:36.0277915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,250.51*7C
2025-09-21T15:48:37.0283344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,250.60*7A
2025-09-21T15:48:38.0279596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,250.73*50
2025-09-21T15:48:39.0285730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,250.85*54
2025-09-21T15:48:40.0281038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,250.86*5A
2025-09-21T15:48:41.0277929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,250.66*77
2025-09-21T15:48:42.0284405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,250.43*78
2025-09-21T15:48:43.0279680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,250.34*5A
2025-09-21T15:48:44.0285916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,250.30*71
2025-09-21T15:48:45.0280989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,250.35*76
2025-09-21T15:48:46.0280617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,250.53*75
2025-09-21T15:48:47.0277199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,250.71*54
2025-09-21T15:48:48.0282051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,250.75*7C
2025-09-21T15:48:49.0285423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,250.75*78
2025-09-21T15:48:50.0281387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.04,250.66*7B
2025-09-21T15:48:51.0276262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,250.50*56
2025-09-21T15:48:52.0281648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,250.47*55
2025-09-21T15:48:53.0277993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,250.57*7D
2025-09-21T15:48:54.0285275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,250.62*79
2025-09-21T15:48:55.0281852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,250.57*7A
2025-09-21T15:48:56.0281478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,250.55*71
2025-09-21T15:48:57.0277960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,250.61*7E
2025-09-21T15:48:58.0276838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,250.60*52
2025-09-21T15:48:59.0282734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,250.53*54
2025-09-21T15:49:00.0287369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,250.62*51
2025-09-21T15:49:01.0282334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,250.82*5F
2025-09-21T15:49:02.0278191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,250.98*5B
2025-09-21T15:49:03.0276725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,250.82*5C
2025-09-21T15:49:04.0285759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.33,250.45*7D
2025-09-21T15:49:05.0281266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.19,250.22*7A
2025-09-21T15:49:06.0281099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,250.32*5F
2025-09-21T15:49:07.0275187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,250.53*7C
2025-09-21T15:49:08.0281631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,250.67*79
2025-09-21T15:49:09.0285566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,250.72*59
2025-09-21T15:49:10.0277076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,250.69*74
2025-09-21T15:49:11.0283694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,250.69*7A
2025-09-21T15:49:12.0278083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,250.82*55
2025-09-21T15:49:13.0254396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,250.95*51
2025-09-21T15:49:14.0279522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,250.95*50
2025-09-21T15:49:15.0276822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,250.75*59
2025-09-21T15:49:16.0284323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,250.51*79
2025-09-21T15:49:17.0286559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,250.42*7D
2025-09-21T15:49:18.0283640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,250.54*5B
2025-09-21T15:49:19.0279057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,250.81*52
2025-09-21T15:49:20.0283831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,251.15*58
2025-09-21T15:49:21.0280814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,251.29*59
2025-09-21T15:49:22.0276281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.66,251.05*7B
2025-09-21T15:49:23.0281731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,250.66*70
2025-09-21T15:49:24.0278178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,250.42*7A
2025-09-21T15:49:25.0277062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,250.34*7B
2025-09-21T15:49:26.0282618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,250.36*73
2025-09-21T15:49:27.0280717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,250.55*76
2025-09-21T15:49:28.0286013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,250.76*58
2025-09-21T15:49:29.0283826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,250.80*53
2025-09-21T15:49:30.0221987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.53,250.76*79
2025-09-21T15:49:31.0285318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.79,250.69*7E
2025-09-21T15:49:32.0280683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,250.59*53
2025-09-21T15:49:33.0278248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,250.52*7F
2025-09-21T15:49:34.0279581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,250.51*7B
2025-09-21T15:49:35.0276018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,250.48*79
2025-09-21T15:49:36.0282388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,250.44*56
2025-09-21T15:49:37.0344667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,250.47*53
2025-09-21T15:49:38.0282654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,250.61*53
2025-09-21T15:49:39.0279393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,250.73*53
2025-09-21T15:49:40.0285532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,250.75*55
2025-09-21T15:49:41.0283368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,250.65*7B
2025-09-21T15:49:42.0278115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,250.54*7A
2025-09-21T15:49:43.0283563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,250.57*52
2025-09-21T15:49:44.0279142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,250.63*5E
2025-09-21T15:49:45.0283514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,250.54*57
2025-09-21T15:49:46.0285714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,250.40*78
2025-09-21T15:49:47.0280723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.81,250.26*77
2025-09-21T15:49:48.0276370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,250.13*7E
2025-09-21T15:49:49.0281372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,250.13*5D
2025-09-21T15:49:50.0276640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.19,250.17*58
2025-09-21T15:49:51.0282546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,250.19*58
2025-09-21T15:49:52.0280326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,250.20*54
2025-09-21T15:49:53.0285873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,250.24*70
2025-09-21T15:49:54.0276555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,250.35*7D
2025-09-21T15:49:55.0281482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,250.43*56
2025-09-21T15:49:56.0281475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,250.44*73
2025-09-21T15:49:57.0279181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,250.40*7B
2025-09-21T15:49:58.0283280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,250.16*52
2025-09-21T15:49:59.0278711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,249.91*78
2025-09-21T15:50:00.0284719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,249.87*50
2025-09-21T15:50:01.0281129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,250.04*52
2025-09-21T15:50:02.0366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,250.18*58
2025-09-21T15:50:03.0281185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,250.29*51
2025-09-21T15:50:04.0276831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,250.38*5B
2025-09-21T15:50:05.0282529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,250.37*79
2025-09-21T15:50:06.0277906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,250.25*5D
2025-09-21T15:50:07.0284296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,250.03*51
2025-09-21T15:50:08.0279921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,250.02*54
2025-09-21T15:50:09.0275431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,250.15*50
2025-09-21T15:50:10.0282595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,250.09*5D
2025-09-21T15:50:11.0281407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,249.83*76
2025-09-21T15:50:12.0286773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,249.72*77
2025-09-21T15:50:13.0279188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,249.88*53
2025-09-21T15:50:14.0277433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,250.02*59
2025-09-21T15:50:15.0275934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,249.87*5E
2025-09-21T15:50:16.0281920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,249.51*7E
2025-09-21T15:50:17.0277344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,249.26*75
2025-09-21T15:50:18.0285062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,249.27*57
2025-09-21T15:50:19.0279881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.39,249.41*7C
2025-09-21T15:50:20.0275142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,249.48*73
2025-09-21T15:50:21.0282061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,249.39*5C
2025-09-21T15:50:22.0279103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,249.23*73
2025-09-21T15:50:23.0284430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.78,249.05*7B
2025-09-21T15:50:24.0279312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,248.90*50
2025-09-21T15:50:25.0284066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,248.82*54
2025-09-21T15:50:26.0278935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,248.69*5D
2025-09-21T15:50:27.0286365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,248.46*5D
2025-09-21T15:50:28.0281844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,248.27*5C
2025-09-21T15:50:29.0277499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,248.36*59
2025-09-21T15:50:30.0284779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,248.53*59
2025-09-21T15:50:31.0340376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,248.56*54
2025-09-21T15:50:32.0285650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,248.50*72
2025-09-21T15:50:33.0281339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,248.39*7B
2025-09-21T15:50:34.0278463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,248.25*7D
2025-09-21T15:50:35.0277018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,248.10*76
2025-09-21T15:50:36.0280777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,247.93*54
2025-09-21T15:50:37.0285102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,247.86*50
2025-09-21T15:50:38.0333193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,247.92*58
2025-09-21T15:50:39.0276431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,247.92*5E
2025-09-21T15:50:40.0279902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,247.80*5B
2025-09-21T15:50:41.0286056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,247.67*78
2025-09-21T15:50:42.0278550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,247.75*75
2025-09-21T15:50:43.0284059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,247.89*50
2025-09-21T15:50:44.0278836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,247.91*5F
2025-09-21T15:50:45.0286058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,247.75*50
2025-09-21T15:50:46.0280182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,247.51*75
2025-09-21T15:50:47.0277048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,247.44*5D
2025-09-21T15:50:48.0282794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,247.57*55
2025-09-21T15:50:49.0279237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,247.69*54
2025-09-21T15:50:50.0284962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,247.70*55
2025-09-21T15:50:51.0276741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,247.55*52
2025-09-21T15:50:52.0282694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,247.29*73
2025-09-21T15:50:53.0244105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,247.10*7B
2025-09-21T15:50:54.0286133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,247.11*7B
2025-09-21T15:50:55.0284574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,247.29*73
2025-09-21T15:50:56.0281279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,247.49*79
2025-09-21T15:50:57.0276054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,247.54*5B
2025-09-21T15:50:58.0278055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,247.50*5A
2025-09-21T15:50:59.0340111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,247.44*52
2025-09-21T15:51:00.0281430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,247.27*57
2025-09-21T15:51:01.0277224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,247.13*54
2025-09-21T15:51:02.0283566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,247.14*7C
2025-09-21T15:51:03.0280760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,247.28*7F
2025-09-21T15:51:04.0259776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,247.40*78
2025-09-21T15:51:05.0282074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,247.44*5B
2025-09-21T15:51:06.0277063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.98,247.43*7E
2025-09-21T15:51:07.0315308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,247.51*77
2025-09-21T15:51:08.0280394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.17,247.57*57
2025-09-21T15:51:09.0285294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,247.50*59
2025-09-21T15:51:10.0308988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,247.37*57
2025-09-21T15:51:11.0277144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,247.34*56
2025-09-21T15:51:12.0277463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,247.39*73
2025-09-21T15:51:13.0282102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,247.41*73
2025-09-21T15:51:14.0278298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,247.41*7C
2025-09-21T15:51:15.0276509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,247.50*57
2025-09-21T15:51:16.0284698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,247.61*56
2025-09-21T15:51:17.0282950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,247.63*5C
2025-09-21T15:51:18.0281672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.23,247.55*7A
2025-09-21T15:51:19.0275834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,247.48*54
2025-09-21T15:51:20.0284735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,247.31*5D
2025-09-21T15:51:21.0252502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,246.99*51
2025-09-21T15:51:22.0281020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,246.96*74
2025-09-21T15:51:23.0277780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,247.29*75
2025-09-21T15:51:24.0276421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,247.61*71
2025-09-21T15:51:25.0284238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,247.78*55
2025-09-21T15:51:26.0280811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.18,247.84*52
2025-09-21T15:51:27.0274724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.71,247.80*74
2025-09-21T15:51:28.0280853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,247.55*7B
2025-09-21T15:51:29.0277670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,247.27*7D
2025-09-21T15:51:30.0283270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,247.25*7D
2025-09-21T15:51:31.0286772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,247.37*7F
2025-09-21T15:51:32.0282592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,247.45*7C
2025-09-21T15:51:33.0276236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,247.54*7D
2025-09-21T15:51:34.0278289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,247.69*5A
2025-09-21T15:51:35.0285123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,247.78*59
2025-09-21T15:51:36.0282062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,247.81*51
2025-09-21T15:51:37.0284281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,247.79*56
2025-09-21T15:51:38.0278918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,247.75*53
2025-09-21T15:51:39.0279329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,247.67*56
2025-09-21T15:51:40.0285261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,247.52*50
2025-09-21T15:51:41.0281230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,247.43*53
2025-09-21T15:51:42.0276529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,247.48*53
2025-09-21T15:51:43.0247582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,247.59*73
2025-09-21T15:51:44.0278009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,247.65*52
2025-09-21T15:51:45.0283900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,247.70*7A
2025-09-21T15:51:46.0281295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,247.80*52
2025-09-21T15:51:47.0277191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,247.77*57
2025-09-21T15:51:48.0283039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,247.61*5E
2025-09-21T15:51:49.0279026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,247.50*59
2025-09-21T15:51:50.0284469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,247.55*5D
2025-09-21T15:51:51.0285931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,247.60*7B
2025-09-21T15:51:52.0276416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,247.49*72
2025-09-21T15:51:53.0281607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,247.26*7D
2025-09-21T15:51:54.0278058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,247.10*7A
2025-09-21T15:51:55.0284118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,247.10*7D
2025-09-21T15:51:56.0278831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,247.24*5A
2025-09-21T15:51:57.0284751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,247.60*5D
2025-09-21T15:51:58.0283628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,247.87*54
2025-09-21T15:51:59.0277770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,247.67*5E
2025-09-21T15:52:00.0298489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.62,247.16*7E
2025-09-21T15:52:01.0282120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.28,246.85*7F
2025-09-21T15:52:02.0280266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,246.89*51
2025-09-21T15:52:03.0284516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,247.04*71
2025-09-21T15:52:04.0280010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,247.10*73
2025-09-21T15:52:05.0283995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,247.01*55
2025-09-21T15:52:06.0279301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,246.92*78
2025-09-21T15:52:07.0276032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,246.99*50
2025-09-21T15:52:08.0285657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,247.06*55
2025-09-21T15:52:09.0282513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,246.97*5A
2025-09-21T15:52:10.0278590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,246.74*55
2025-09-21T15:52:11.0284864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,246.48*57
2025-09-21T15:52:12.0279592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,246.38*59
2025-09-21T15:52:13.0286072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,246.41*7A
2025-09-21T15:52:14.0281806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,246.40*53
2025-09-21T15:52:15.0276478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,246.35*58
2025-09-21T15:52:16.0284461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.33,246.27*51
2025-09-21T15:52:17.0281057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,246.15*78
2025-09-21T15:52:18.0275665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,245.99*7C
2025-09-21T15:52:19.0276039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,245.98*54
2025-09-21T15:52:20.0284366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,246.05*73
2025-09-21T15:52:21.0280217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,246.02*7C
2025-09-21T15:52:22.0285606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,245.87*72
2025-09-21T15:52:23.0280872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,245.76*50
2025-09-21T15:52:24.0283181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,245.77*56
2025-09-21T15:52:25.0292575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,245.80*52
2025-09-21T15:52:26.0282466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.05,245.68*50
2025-09-21T15:52:27.0277681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,245.39*79
2025-09-21T15:52:28.0282626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.04,245.12*7F
2025-09-21T15:52:29.0285634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,245.08*5B
2025-09-21T15:52:30.0279862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,245.28*7C
2025-09-21T15:52:31.0282783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,245.48*70
2025-09-21T15:52:32.0279861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,245.50*53
2025-09-21T15:52:33.0285949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,245.43*53
2025-09-21T15:52:34.0279199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.20,245.34*54
2025-09-21T15:52:35.0277520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,245.18*5E
2025-09-21T15:52:36.0283445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.53,245.11*52
2025-09-21T15:52:37.0277822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,245.06*5A
2025-09-21T15:52:38.0284127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,244.87*75
2025-09-21T15:52:39.0280628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.03,244.71*74
2025-09-21T15:52:40.0285375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,244.83*5A
2025-09-21T15:52:41.0276134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,245.16*7B
2025-09-21T15:52:42.0282592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.24,245.42*54
2025-09-21T15:52:43.0278308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,245.43*53
2025-09-21T15:52:44.0284660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,245.19*77
2025-09-21T15:52:45.0281466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.56,244.89*7D
2025-09-21T15:52:46.0275587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,244.57*7D
2025-09-21T15:52:47.0283232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,244.26*57
2025-09-21T15:52:48.0317670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,244.25*54
2025-09-21T15:52:49.0285337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,244.50*5E
2025-09-21T15:52:50.0279844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,244.59*5E
2025-09-21T15:52:51.0277031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.51,244.50*7E
2025-09-21T15:52:52.0283205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.35,244.53*79
2025-09-21T15:52:53.0276911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,244.66*5B
2025-09-21T15:52:54.0284097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,244.62*7F
2025-09-21T15:52:55.0280329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,244.49*7D
2025-09-21T15:52:56.0275953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,244.37*5D
2025-09-21T15:52:57.0282154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,244.22*59
2025-09-21T15:52:58.0277909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,244.08*53
2025-09-21T15:52:59.0277996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,244.12*7E
2025-09-21T15:53:00.0283852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,244.26*78
2025-09-21T15:53:01.0282734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,244.32*55
2025-09-21T15:53:02.0299267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,244.37*7D
2025-09-21T15:53:03.0277281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,244.43*7A
2025-09-21T15:53:04.0283579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,244.38*74
2025-09-21T15:53:05.0283434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,244.24*5B
2025-09-21T15:53:06.0361077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,244.06*56
2025-09-21T15:53:07.0284909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,243.92*58
2025-09-21T15:53:08.0282237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,243.92*5C
2025-09-21T15:53:09.0347347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,243.96*5B
2025-09-21T15:53:10.0283922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,243.90*55
2025-09-21T15:53:11.0284385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,243.79*5A
2025-09-21T15:53:12.0303180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,243.75*52
2025-09-21T15:53:13.0276361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,243.77*51
2025-09-21T15:53:14.0284441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,243.79*59
2025-09-21T15:53:15.0280181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,243.70*7A
2025-09-21T15:53:16.0286118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,243.34*78
2025-09-21T15:53:17.0281070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,242.98*71
2025-09-21T15:53:18.0276734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,242.91*52
2025-09-21T15:53:19.0283885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.64,243.01*57
2025-09-21T15:53:20.0280834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,243.06*59
2025-09-21T15:53:21.0286929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,242.99*54
2025-09-21T15:53:22.0281302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,242.90*71
2025-09-21T15:53:23.0277606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,242.89*7A
2025-09-21T15:53:24.0284833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,242.90*59
2025-09-21T15:53:25.0279419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,242.80*59
2025-09-21T15:53:26.0277419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,242.61*59
2025-09-21T15:53:27.0284737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,242.61*50
2025-09-21T15:53:28.0277104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,242.76*5A
2025-09-21T15:53:29.0323699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,242.79*58
2025-09-21T15:53:30.0283902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,242.57*50
2025-09-21T15:53:31.0279908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,242.34*7E
2025-09-21T15:53:32.0277198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,242.39*59
2025-09-21T15:53:33.0282961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,242.61*58
2025-09-21T15:53:34.0279472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,242.73*50
2025-09-21T15:53:35.0285288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,242.73*57
2025-09-21T15:53:36.0280762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,242.80*74
2025-09-21T15:53:37.0278314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,242.84*76
2025-09-21T15:53:38.0279952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,242.73*5A
2025-09-21T15:53:39.0278432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,242.60*58
2025-09-21T15:53:40.0283978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,242.61*51
2025-09-21T15:53:41.0279136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,242.69*7C
2025-09-21T15:53:42.0285398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,242.66*55
2025-09-21T15:53:43.0281292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,242.68*5D
2025-09-21T15:53:44.0276636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,242.77*54
2025-09-21T15:53:45.0284474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,242.81*5A
2025-09-21T15:53:46.0282478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,242.79*5B
2025-09-21T15:53:47.0286998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,242.72*71
2025-09-21T15:53:48.0281567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,242.66*79
2025-09-21T15:53:49.0277248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,242.63*7D
2025-09-21T15:53:50.0277855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,242.67*57
2025-09-21T15:53:51.0283234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,242.76*59
2025-09-21T15:53:52.0282229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,242.82*5C
2025-09-21T15:53:53.0282764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,242.78*5B
2025-09-21T15:53:54.0277080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,242.60*56
2025-09-21T15:53:55.0281117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,242.42*78
2025-09-21T15:53:56.0277951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,242.45*79
2025-09-21T15:53:57.0284408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,242.62*7B
2025-09-21T15:53:58.0279649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,242.72*77
2025-09-21T15:53:59.0286610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,242.80*5B
2025-09-21T15:54:00.0277410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,242.88*56
2025-09-21T15:54:01.0285905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.19,242.81*5A
2025-09-21T15:54:02.0277340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.27,242.55*7D
2025-09-21T15:54:03.0284122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,242.35*5E
2025-09-21T15:54:04.0279084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,242.35*50
2025-09-21T15:54:05.0286499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,242.46*77
2025-09-21T15:54:06.0281745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,242.57*78
2025-09-21T15:54:07.0276903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,242.70*7A
2025-09-21T15:54:08.0283426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,242.81*77
2025-09-21T15:54:09.0278721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,242.84*5F
2025-09-21T15:54:10.0284493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.35,242.78*5F
2025-09-21T15:54:11.0336581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,242.58*5E
2025-09-21T15:54:12.0276657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,242.29*75
2025-09-21T15:54:13.0283964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,242.12*50
2025-09-21T15:54:14.0279144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,242.12*7D
2025-09-21T15:54:15.0285569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.43,242.34*72
2025-09-21T15:54:16.0280697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.93,242.60*76
2025-09-21T15:54:17.0280189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,242.79*50
2025-09-21T15:54:18.0277834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,242.84*7F
2025-09-21T15:54:19.0284545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.53,242.78*74
2025-09-21T15:54:20.0280669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.99,242.60*79
2025-09-21T15:54:21.0286365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,242.40*72
2025-09-21T15:54:22.0280770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,242.28*72
2025-09-21T15:54:23.0376540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,242.33*7E
2025-09-21T15:54:24.0282798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,242.40*70
2025-09-21T15:54:25.0286074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,242.43*5C
2025-09-21T15:54:26.0280697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,242.54*56
2025-09-21T15:54:27.0277893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,242.73*55
2025-09-21T15:54:28.0285285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,242.67*7A
2025-09-21T15:54:29.0281290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,242.46*74
2025-09-21T15:54:30.0281277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,242.40*53
2025-09-21T15:54:31.0283275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,242.51*53
2025-09-21T15:54:32.0279421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,242.56*59
2025-09-21T15:54:33.0284680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,242.44*5F
2025-09-21T15:54:34.0281888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,242.21*74
2025-09-21T15:54:35.0276327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,242.03*77
2025-09-21T15:54:36.0282201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,242.06*7F
2025-09-21T15:54:37.0279024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,242.28*72
2025-09-21T15:54:38.0283884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.26,242.55*7A
2025-09-21T15:54:39.0396857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,242.70*79
2025-09-21T15:54:40.0276747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,242.72*5D
2025-09-21T15:54:41.0281580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.59,242.59*79
2025-09-21T15:54:42.0278265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.64,242.53*7B
2025-09-21T15:54:43.0284064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,242.43*7D
2025-09-21T15:54:44.0280872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,242.13*79
2025-09-21T15:54:45.0285433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,241.92*58
2025-09-21T15:54:46.0281912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,242.06*79
2025-09-21T15:54:47.0382614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.06,242.44*7B
2025-09-21T15:54:48.0379141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.23,242.67*7B
2025-09-21T15:54:49.0285433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,242.75*5C
2025-09-21T15:54:50.0281933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.14,242.76*7E
2025-09-21T15:54:51.0276340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.32,242.65*7A
2025-09-21T15:54:52.0283988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,242.45*79
2025-09-21T15:54:53.0284485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,242.25*54
2025-09-21T15:54:54.0281385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,242.22*71
2025-09-21T15:54:55.0276672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,242.28*78
2025-09-21T15:54:56.0382329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,242.41*7B
2025-09-21T15:54:57.0277769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,242.60*52
2025-09-21T15:54:58.0277399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,242.66*5D
2025-09-21T15:54:59.0284513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,242.57*70
2025-09-21T15:55:00.0279280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,242.54*78
2025-09-21T15:55:01.0286335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,242.59*5C
2025-09-21T15:55:02.0279706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,242.62*78
2025-09-21T15:55:03.0376378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,242.61*7D
2025-09-21T15:55:04.0284129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,242.55*5B
2025-09-21T15:55:05.0284208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,242.54*7D
2025-09-21T15:55:06.0279861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,242.50*51
2025-09-21T15:55:07.0285873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,242.51*5F
2025-09-21T15:55:08.0281518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,242.69*55
2025-09-21T15:55:09.0282002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,242.78*5F
2025-09-21T15:55:10.0277358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,242.73*7A
2025-09-21T15:55:11.0284111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,242.71*79
2025-09-21T15:55:12.0276449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,242.72*7D
2025-09-21T15:55:13.0281801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,242.61*55
2025-09-21T15:55:14.0282902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,242.58*59
2025-09-21T15:55:15.0282992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,242.76*55
2025-09-21T15:55:16.0377557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,242.90*57
2025-09-21T15:55:17.0284263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,242.91*50
2025-09-21T15:55:18.0281704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,242.76*7F
2025-09-21T15:55:19.0285726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,242.59*7A
2025-09-21T15:55:20.0282242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,242.58*72
2025-09-21T15:55:21.0280545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,242.67*71
2025-09-21T15:55:22.0419557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,242.75*7A
2025-09-21T15:55:23.0382327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,242.86*5F
2025-09-21T15:55:24.0378059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,242.89*54
2025-09-21T15:55:25.0285084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,242.84*79
2025-09-21T15:55:26.0280707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,242.81*55
2025-09-21T15:55:27.0287173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,242.83*5F
2025-09-21T15:55:28.0382351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,242.84*79
2025-09-21T15:55:29.0377304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,242.77*70
2025-09-21T15:55:30.0283999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,242.57*52
2025-09-21T15:55:31.0279637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,242.40*7F
2025-09-21T15:55:32.0286366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,242.37*71
2025-09-21T15:55:33.0380989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,242.31*51
2025-09-21T15:55:34.0376539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,242.02*50
2025-09-21T15:55:35.0283761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,241.59*5D
2025-09-21T15:55:36.0279603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,241.35*54
2025-09-21T15:55:37.0376726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,241.28*75
2025-09-21T15:55:38.0380745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,241.13*51
2025-09-21T15:55:39.0377107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,240.82*5A
2025-09-21T15:55:40.0284581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.01,240.51*7B
2025-09-21T15:55:41.0281432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.24,240.27*78
2025-09-21T15:55:42.0277246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,240.11*53
2025-09-21T15:55:43.0381610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,240.00*52
2025-09-21T15:55:44.0380228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,239.98*73
2025-09-21T15:55:45.0385764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,239.97*7B
2025-09-21T15:55:46.0276500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,239.79*57
2025-09-21T15:55:47.0280675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,239.52*5C
2025-09-21T15:55:48.0276252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,239.23*55
2025-09-21T15:55:49.0279623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,239.06*59
2025-09-21T15:55:50.0286620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.76,239.03*5F
2025-09-21T15:55:51.0377285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,238.92*57
2025-09-21T15:55:52.0285578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,238.59*7C
2025-09-21T15:55:53.0281040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,238.31*7F
2025-09-21T15:55:54.0282660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,238.31*5C
2025-09-21T15:55:55.0382524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.45,238.56*76
2025-09-21T15:55:56.0379046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.10,238.67*71
2025-09-21T15:55:57.0376564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,238.47*5E
2025-09-21T15:55:58.0283882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.89,238.21*79
2025-09-21T15:55:59.0280781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.86,238.09*76
2025-09-21T15:56:00.0286659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,238.03*53
2025-09-21T15:56:01.0380485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,237.94*5D
2025-09-21T15:56:02.0376680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,237.94*53
2025-09-21T15:56:03.0384125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,238.16*56
2025-09-21T15:56:04.0381157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,238.35*53
2025-09-21T15:56:05.0375436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,238.13*5A
2025-09-21T15:56:06.0283001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,237.68*75
2025-09-21T15:56:07.0279333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,237.43*7B
2025-09-21T15:56:08.0383244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,237.46*79
2025-09-21T15:56:09.0380925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.85,237.66*76
2025-09-21T15:56:10.0376233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,238.00*7E
2025-09-21T15:56:11.0377375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,238.24*5F
2025-09-21T15:56:12.0285058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.40,238.26*70
2025-09-21T15:56:13.0280793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.55,238.07*7B
2025-09-21T15:56:14.0277123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.36,237.79*76
2025-09-21T15:56:15.0380197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,237.64*79
2025-09-21T15:56:16.0376442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.62,237.72*7E
2025-09-21T15:56:17.0380827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.42,237.90*71
2025-09-21T15:56:18.0377447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,238.08*76
2025-09-21T15:56:19.0381632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,238.14*59
2025-09-21T15:56:20.0376208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.79,238.05*7D
2025-09-21T15:56:21.0283313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.56,237.96*72
2025-09-21T15:56:22.0280063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,238.00*78
2025-09-21T15:56:23.0385250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,238.10*70
2025-09-21T15:56:24.0384499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,238.20*70
2025-09-21T15:56:25.0380405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,238.30*71
2025-09-21T15:56:26.0390959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,238.25*59
2025-09-21T15:56:27.0382559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,238.00*5C
2025-09-21T15:56:28.0285051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,237.75*54
2025-09-21T15:56:29.0294682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,237.73*5D
2025-09-21T15:56:30.0386213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,237.83*51
2025-09-21T15:56:31.0381324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,237.86*51
2025-09-21T15:56:32.0278687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,237.96*78
2025-09-21T15:56:33.0284278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,238.11*77
2025-09-21T15:56:34.0381328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,238.03*5E
2025-09-21T15:56:35.0380191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,237.75*52
2025-09-21T15:56:36.0285106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,237.52*54
2025-09-21T15:56:37.0379391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,237.56*51
2025-09-21T15:56:38.0377617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,237.74*58
2025-09-21T15:56:39.0382321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,237.77*50
2025-09-21T15:56:40.0378977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,237.60*5A
2025-09-21T15:56:41.0286421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.35,237.39*7C
2025-09-21T15:56:42.0286990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.12,237.32*7E
2025-09-21T15:56:43.0285520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,237.32*54
2025-09-21T15:56:44.0380312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,237.23*55
2025-09-21T15:56:45.0380331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,237.23*55
2025-09-21T15:56:46.0376988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,237.31*53
2025-09-21T15:56:47.0386937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,237.31*51
2025-09-21T15:56:48.0384909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,237.35*59
2025-09-21T15:56:49.0380312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,237.44*54
2025-09-21T15:56:50.0377455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,237.42*52
2025-09-21T15:56:51.0384409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,237.29*75
2025-09-21T15:56:52.0282282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,237.16*7C
2025-09-21T15:56:53.0377144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,237.07*7D
2025-09-21T15:56:54.0384903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,237.09*71
2025-09-21T15:56:55.0380056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,237.23*79
2025-09-21T15:56:56.0384172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,237.35*54
2025-09-21T15:56:57.0378538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,237.37*5F
2025-09-21T15:56:58.0379547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,237.35*50
2025-09-21T15:56:59.0384031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.17,237.22*7A
2025-09-21T15:57:00.0282503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,237.06*78
2025-09-21T15:57:01.0279001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,236.99*71
2025-09-21T15:57:02.0383160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,237.02*7F
2025-09-21T15:57:03.0380846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,237.18*7C
2025-09-21T15:57:04.0375411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,237.32*7D
2025-09-21T15:57:05.0382027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,237.30*58
2025-09-21T15:57:06.0377273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,237.14*50
2025-09-21T15:57:07.0384260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.54,237.06*5E
2025-09-21T15:57:08.0382811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,236.97*5D
2025-09-21T15:57:09.0378177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,236.88*51
2025-09-21T15:57:10.0381300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,237.01*5E
2025-09-21T15:57:11.0377020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,237.21*77
2025-09-21T15:57:12.0384183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,237.19*75
2025-09-21T15:57:13.0378917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,237.14*58
2025-09-21T15:57:14.0377372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,237.14*70
2025-09-21T15:57:15.0445570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,237.09*58
2025-09-21T15:57:16.0380332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,237.07*50
2025-09-21T15:57:17.0392514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,237.18*58
2025-09-21T15:57:18.0444424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,237.17*55
2025-09-21T15:57:19.0379547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,237.02*57
2025-09-21T15:57:20.0285192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,236.96*77
2025-09-21T15:57:21.0381057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,237.04*59
2025-09-21T15:57:22.0376157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,237.16*57
2025-09-21T15:57:23.0382067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,237.16*74
2025-09-21T15:57:24.0378216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,236.94*76
2025-09-21T15:57:25.0284765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,236.73*7A
2025-09-21T15:57:26.0383826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,236.82*59
2025-09-21T15:57:27.0380664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,237.00*50
2025-09-21T15:57:28.0444277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,236.96*50
2025-09-21T15:57:29.0382636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,236.77*79
2025-09-21T15:57:30.0377922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,236.71*7A
2025-09-21T15:57:31.0285169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,236.80*7C
2025-09-21T15:57:32.0379918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,236.88*57
2025-09-21T15:57:33.0377510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,236.71*7F
2025-09-21T15:57:34.0382310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,236.43*50
2025-09-21T15:57:35.0377792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,236.38*54
2025-09-21T15:57:36.0384921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,236.57*54
2025-09-21T15:57:37.0383322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,236.70*53
2025-09-21T15:57:38.0378847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.92,236.69*7A
2025-09-21T15:57:39.0385247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,236.71*7B
2025-09-21T15:57:40.0382001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,236.78*5F
2025-09-21T15:57:41.0381270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,236.81*74
2025-09-21T15:57:42.0378407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,236.74*75
2025-09-21T15:57:43.0383031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,236.72*7F
2025-09-21T15:57:44.0379031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,236.87*5C
2025-09-21T15:57:45.0384706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,237.06*5E
2025-09-21T15:57:46.0382135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,237.14*58
2025-09-21T15:57:47.0384600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,237.18*7B
2025-09-21T15:57:48.0381897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,237.24*7F
2025-09-21T15:57:49.0378415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,237.28*76
2025-09-21T15:57:50.0383711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,237.27*77
2025-09-21T15:57:51.0379739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,237.20*7A
2025-09-21T15:57:52.0386628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,237.24*54
2025-09-21T15:57:53.0380339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,237.35*55
2025-09-21T15:57:54.0382100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,237.38*5C
2025-09-21T15:57:55.0377869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,237.33*54
2025-09-21T15:57:56.0383805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,237.27*74
2025-09-21T15:57:57.0381723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,237.32*7C
2025-09-21T15:57:58.0377231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,237.49*7E
2025-09-21T15:57:59.0384405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,237.70*77
2025-09-21T15:58:00.0380634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,237.83*79
2025-09-21T15:58:01.0386364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,237.82*5A
2025-09-21T15:58:02.0381220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,237.64*50
2025-09-21T15:58:03.0377066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,237.44*54
2025-09-21T15:58:04.0382496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,237.39*5D
2025-09-21T15:58:05.0378976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,237.36*50
2025-09-21T15:58:06.0319219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,237.32*53
2025-09-21T15:58:07.0383068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,237.31*7D
2025-09-21T15:58:08.0383642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,237.34*7E
2025-09-21T15:58:09.0378466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,237.43*55
2025-09-21T15:58:10.0386048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,237.55*5F
2025-09-21T15:58:11.0380990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,237.53*55
2025-09-21T15:58:12.0385462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,237.43*76
2025-09-21T15:58:13.0381346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,237.47*70
2025-09-21T15:58:14.0381961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,237.59*58
2025-09-21T15:58:15.0379112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,237.64*55
2025-09-21T15:58:16.0384701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,237.55*53
2025-09-21T15:58:17.0380864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,237.29*5B
2025-09-21T15:58:18.0382054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,237.07*5F
2025-09-21T15:58:19.0381047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,237.07*57
2025-09-21T15:58:20.0377123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,237.20*5A
2025-09-21T15:58:21.0380142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,237.37*79
2025-09-21T15:58:22.0375403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,237.51*53
2025-09-21T15:58:23.0380393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,237.55*7C
2025-09-21T15:58:24.0378375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,237.50*55
2025-09-21T15:58:25.0384520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,237.48*5F
2025-09-21T15:58:26.0321281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,237.55*51
2025-09-21T15:58:27.0385646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,237.56*57
2025-09-21T15:58:28.0379079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,237.44*56
2025-09-21T15:58:29.0376217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,237.32*7B
2025-09-21T15:58:30.0383910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,237.35*56
2025-09-21T15:58:31.0378392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,237.33*77
2025-09-21T15:58:32.0384043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,237.25*74
2025-09-21T15:58:33.0381397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,237.28*59
2025-09-21T15:58:34.0377748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,237.48*5E
2025-09-21T15:58:35.0383195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,237.66*55
2025-09-21T15:58:36.0378995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,237.76*55
2025-09-21T15:58:37.0385823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,237.76*54
2025-09-21T15:58:38.0380500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,237.59*5A
2025-09-21T15:58:39.0377624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,237.26*52
2025-09-21T15:58:40.0383046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,236.98*58
2025-09-21T15:58:41.0378005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,236.90*7E
2025-09-21T15:58:42.0385161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,237.09*78
2025-09-21T15:58:43.0378076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,237.43*5F
2025-09-21T15:58:44.0379770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,237.63*5F
2025-09-21T15:58:45.0386154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.79,237.60*58
2025-09-21T15:58:46.0381456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.15,237.50*7E
2025-09-21T15:58:47.0304373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,237.40*79
2025-09-21T15:58:48.0380186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,237.42*71
2025-09-21T15:58:49.0379203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.41,237.48*72
2025-09-21T15:58:50.0386745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,237.52*76
2025-09-21T15:58:51.0384167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,237.57*79
2025-09-21T15:58:52.0380652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.03,237.53*54
2025-09-21T15:58:53.0376487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.68,237.33*59
2025-09-21T15:58:54.0385135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.80,237.13*5D
2025-09-21T15:58:55.0383285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,237.15*55
2025-09-21T15:58:56.0380221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,237.35*55
2025-09-21T15:58:57.0386268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,237.59*7A
2025-09-21T15:58:58.0380845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.37,237.68*77
2025-09-21T15:58:59.0377885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,237.54*7C
2025-09-21T15:59:00.0383021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,237.42*7B
2025-09-21T15:59:01.0379451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,237.35*54
2025-09-21T15:59:02.0385073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.52,237.20*53
2025-09-21T15:59:03.0383471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.81,236.96*78
2025-09-21T15:59:04.0378472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,236.94*52
2025-09-21T15:59:05.0384080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,237.20*53
2025-09-21T15:59:06.0379846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,237.41*54
2025-09-21T15:59:07.0377848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,237.54*7A
2025-09-21T15:59:08.0381527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,237.54*79
2025-09-21T15:59:09.0385853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,237.32*50
2025-09-21T15:59:10.0434390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,237.08*73
2025-09-21T15:59:11.0376748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,237.03*77
2025-09-21T15:59:12.0383671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,237.12*5E
2025-09-21T15:59:13.0380147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,237.19*54
2025-09-21T15:59:14.0383707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,237.22*50
2025-09-21T15:59:15.0380933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.02,237.22*7D
2025-09-21T15:59:16.0432423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,237.15*72
2025-09-21T15:59:17.0375821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,237.09*74
2025-09-21T15:59:18.0382438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,237.19*77
2025-09-21T15:59:19.0382148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,237.37*77
2025-09-21T15:59:20.0379490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,237.39*70
2025-09-21T15:59:21.0377545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,237.33*54
2025-09-21T15:59:22.0384401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,237.38*5D
2025-09-21T15:59:23.0378839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.60,237.41*5E
2025-09-21T15:59:24.0381941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.64,237.22*57
2025-09-21T15:59:25.0377235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.66,236.96*73
2025-09-21T15:59:26.0383060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.01,236.88*78
2025-09-21T15:59:27.0379628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,237.06*78
2025-09-21T15:59:28.0384319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.91,237.34*7C
2025-09-21T15:59:29.0379822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.08,237.55*76
2025-09-21T15:59:30.0378780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,237.63*55
2025-09-21T15:59:31.0385848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,237.56*5C
2025-09-21T15:59:32.0380952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.83,237.32*5A
2025-09-21T15:59:33.0379965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.55,237.03*51
2025-09-21T15:59:34.0378044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,236.89*52
2025-09-21T15:59:35.0408387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,236.89*79
2025-09-21T15:59:36.0376995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,237.05*7C
2025-09-21T15:59:37.0380017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,237.32*79
2025-09-21T15:59:38.0382707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,237.57*79
2025-09-21T15:59:39.0380325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,237.71*5C
2025-09-21T15:59:40.0384964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,237.71*5C
2025-09-21T15:59:41.0381887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.03,237.53*71
2025-09-21T15:59:42.0381299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,237.33*7F
2025-09-21T15:59:43.0383183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,237.29*54
2025-09-21T15:59:44.0379862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,237.30*74
2025-09-21T15:59:45.0376613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,237.29*75
2025-09-21T15:59:46.0381720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,237.31*5F
2025-09-21T15:59:47.0377794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,237.50*5A
2025-09-21T15:59:48.0382922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,237.60*55
2025-09-21T15:59:49.0378711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,237.42*73
2025-09-21T15:59:50.0376663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,237.38*71
2025-09-21T15:59:51.0381833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,237.53*7F
2025-09-21T15:59:52.0379025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,237.69*74
2025-09-21T15:59:53.0383499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,237.72*7E
2025-09-21T15:59:54.0380694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,237.59*7E
2025-09-21T15:59:55.0385713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.15,237.42*79
2025-09-21T15:59:56.0382272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.59,237.35*77
2025-09-21T15:59:57.0378350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,237.38*55
2025-09-21T15:59:58.0385568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,237.35*51
2025-09-21T15:59:59.0379671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,237.28*7B
2025-09-21T16:00:00.0376818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,237.35*7B
2025-09-21T16:00:01.0383868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,237.56*78
2025-09-21T16:00:02.0380273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,237.79*51
2025-09-21T16:00:03.0385500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,237.90*54
2025-09-21T16:00:04.0383914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.78,237.84*52
2025-09-21T16:00:05.0379476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.48,237.72*74
2025-09-21T16:00:06.0385361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,237.57*7A
2025-09-21T16:00:07.0449230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,237.27*55
2025-09-21T16:00:08.0376430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,237.02*76
2025-09-21T16:00:09.0382749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,237.10*79
2025-09-21T16:00:10.0378225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,237.41*78
2025-09-21T16:00:11.0380430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,237.68*51
2025-09-21T16:00:12.0386031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.99,237.77*51
2025-09-21T16:00:13.0378360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.04,237.75*71
2025-09-21T16:00:14.0385035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,237.68*77
2025-09-21T16:00:15.0384448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,237.51*5F
2025-09-21T16:00:16.0376025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.98,237.32*7B
2025-09-21T16:00:17.0455806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.24,237.26*7F
2025-09-21T16:00:18.0379930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.19,237.45*77
2025-09-21T16:00:19.0346893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,237.66*5C
2025-09-21T16:00:20.0383262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.68,237.71*5D
2025-09-21T16:00:21.0377385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.74,237.73*7B
2025-09-21T16:00:22.0384771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.23,237.71*7E
2025-09-21T16:00:23.0378806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,237.59*73
2025-09-21T16:00:24.0376373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,237.53*79
2025-09-21T16:00:25.0381553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.14,237.64*7E
2025-09-21T16:00:26.0378999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.28,237.76*77
2025-09-21T16:00:27.0384209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,237.78*77
2025-09-21T16:00:28.0379122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,237.77*5B
2025-09-21T16:00:29.0375628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.45,237.77*79
2025-09-21T16:00:30.0380576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.09,237.72*73
2025-09-21T16:00:31.0376358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.51,237.77*50
2025-09-21T16:00:32.0384036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,237.99*56
2025-09-21T16:00:33.0379511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,238.19*7C
2025-09-21T16:00:34.0378999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,238.24*73
2025-09-21T16:00:35.0376698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,238.13*5D
2025-09-21T16:00:36.0383564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,237.93*7D
2025-09-21T16:00:37.0376698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,237.78*5E
2025-09-21T16:00:38.0381950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,237.70*5F
2025-09-21T16:00:39.0380318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,237.74*56
2025-09-21T16:00:40.0385396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,237.91*5B
2025-09-21T16:00:41.0378523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,238.06*5B
2025-09-21T16:00:42.0386367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,237.98*7B
2025-09-21T16:00:43.0380686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,237.81*7E
2025-09-21T16:00:44.0386866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,237.80*73
2025-09-21T16:00:45.0376858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,237.82*77
2025-09-21T16:00:46.0383096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,237.73*7D
2025-09-21T16:00:47.0377970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,237.72*77
2025-09-21T16:00:48.0384629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,237.85*5E
2025-09-21T16:00:49.0386045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,237.87*5E
2025-09-21T16:00:50.0382713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.28,237.68*54
2025-09-21T16:00:51.0378451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.47,237.44*7D
2025-09-21T16:00:52.0382491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,237.36*7F
2025-09-21T16:00:53.0379499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,237.44*78
2025-09-21T16:00:54.0384266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,237.50*7A
2025-09-21T16:00:55.0390534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,237.48*73
2025-09-21T16:00:56.0377098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,237.48*7F
2025-09-21T16:00:57.0381826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,237.40*51
2025-09-21T16:00:58.0378928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,237.35*5B
2025-09-21T16:00:59.0382093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.68,237.47*51
2025-09-21T16:01:00.0378266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,237.55*51
2025-09-21T16:01:01.0383182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,237.30*7B
2025-09-21T16:01:02.0380251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.24,237.00*74
2025-09-21T16:01:03.0376333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,236.99*7E
2025-09-21T16:01:04.0383192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,237.01*7D
2025-09-21T16:01:05.0377622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,236.92*71
2025-09-21T16:01:06.0380811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,236.96*79
2025-09-21T16:01:07.0386710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,237.23*51
2025-09-21T16:01:08.0383547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.69,237.41*59
2025-09-21T16:01:09.0380716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,237.25*58
2025-09-21T16:01:10.0375618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.44,236.92*72
2025-09-21T16:01:11.0381406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,236.60*7B
2025-09-21T16:01:12.0376462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,236.45*50
2025-09-21T16:01:13.0375828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,236.62*75
2025-09-21T16:01:14.0384107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.49,236.90*7A
2025-09-21T16:01:15.0379994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,237.08*76
2025-09-21T16:01:16.0377599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,237.12*56
2025-09-21T16:01:17.0382306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.78,237.05*72
2025-09-21T16:01:18.0382945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.66,236.92*75
2025-09-21T16:01:19.0380963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,236.86*5E
2025-09-21T16:01:20.0381451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,236.92*77
2025-09-21T16:01:21.0383934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,236.97*77
2025-09-21T16:01:22.0380424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,237.02*79
2025-09-21T16:01:23.0384436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,237.16*75
2025-09-21T16:01:24.0380865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,237.27*7A
2025-09-21T16:01:25.0376676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.95,237.20*73
2025-09-21T16:01:26.0382838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.06,237.12*7D
2025-09-21T16:01:27.0380795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,237.13*56
2025-09-21T16:01:28.0377572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,237.19*54
2025-09-21T16:01:29.0421350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,237.24*76
2025-09-21T16:01:30.0379801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,237.15*7E
2025-09-21T16:01:31.0385664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,237.00*50
2025-09-21T16:01:32.0379630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,237.02*52
2025-09-21T16:01:33.0376371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,237.17*59
2025-09-21T16:01:34.0382768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.10,237.27*54
2025-09-21T16:01:35.0384544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.73,237.23*7B
2025-09-21T16:01:36.0381966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.68,237.18*75
2025-09-21T16:01:37.0431172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,237.07*50
2025-09-21T16:01:38.0377153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,236.92*75
2025-09-21T16:01:39.0383871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,236.79*70
2025-09-21T16:01:40.0380994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,236.77*54
2025-09-21T16:01:41.0375967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,237.01*52
2025-09-21T16:01:42.0382894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.23,237.32*51
2025-09-21T16:01:43.0376451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,237.46*52
2025-09-21T16:01:44.0382536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,237.33*78
2025-09-21T16:01:45.0380815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,237.17*77
2025-09-21T16:01:46.0376310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,237.03*5C
2025-09-21T16:01:47.0381140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,236.90*7E
2025-09-21T16:01:48.0377434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,236.80*52
2025-09-21T16:01:49.0385757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,236.79*5B
2025-09-21T16:01:50.0383585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,236.95*5C
2025-09-21T16:01:51.0381263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,237.13*58
2025-09-21T16:01:52.0375811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,237.21*52
2025-09-21T16:01:53.0384231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,237.25*5F
2025-09-21T16:01:54.0381011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,237.37*7B
2025-09-21T16:01:55.0385292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,237.44*71
2025-09-21T16:01:56.0380733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,237.33*75
2025-09-21T16:01:57.0377268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,237.23*5B
2025-09-21T16:01:58.0382660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,237.18*5C
2025-09-21T16:01:59.0376271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,237.13*55
2025-09-21T16:02:00.0381594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.39,237.08*7C
2025-09-21T16:02:01.0385864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,237.03*75
2025-09-21T16:02:02.0376372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,237.17*50
2025-09-21T16:02:03.0382533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,237.45*76
2025-09-21T16:02:04.0379898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,237.63*79
2025-09-21T16:02:05.0376624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,237.59*7A
2025-09-21T16:02:06.0382756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,237.41*7D
2025-09-21T16:02:07.0377354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,237.18*5D
2025-09-21T16:02:08.0384329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,237.05*53
2025-09-21T16:02:09.0380536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,237.12*51
2025-09-21T16:02:10.0376277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,237.28*5D
2025-09-21T16:02:11.0383505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,237.39*58
2025-09-21T16:02:12.0382678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,237.38*76
2025-09-21T16:02:13.0379450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,237.26*7B
2025-09-21T16:02:14.0382715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,237.21*73
2025-09-21T16:02:15.0378750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,237.24*75
2025-09-21T16:02:16.0384263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,237.30*76
2025-09-21T16:02:17.0382926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,237.32*7B
2025-09-21T16:02:18.0377953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,237.38*7D
2025-09-21T16:02:19.0384701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.17,237.42*51
2025-09-21T16:02:20.0380782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,237.44*55
2025-09-21T16:02:21.0376150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,237.33*57
2025-09-21T16:02:22.0382590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,237.13*7C
2025-09-21T16:02:23.0378203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,237.11*7C
2025-09-21T16:02:24.0384801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,237.25*7E
2025-09-21T16:02:25.0379583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,237.35*7A
2025-09-21T16:02:26.0379149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,237.43*7C
2025-09-21T16:02:27.0384022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,237.51*5F
2025-09-21T16:02:28.0381055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,237.54*5B
2025-09-21T16:02:29.0376464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.38,237.60*74
2025-09-21T16:02:30.0382184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,237.58*59
2025-09-21T16:02:31.0377919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,237.40*56
2025-09-21T16:02:32.0384472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,237.25*52
2025-09-21T16:02:33.0378879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,237.22*71
2025-09-21T16:02:34.0375472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,237.27*7A
2025-09-21T16:02:35.0381039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,237.37*56
2025-09-21T16:02:36.0377015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,237.46*55
2025-09-21T16:02:37.0382171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,237.59*54
2025-09-21T16:02:38.0376877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,237.57*52
2025-09-21T16:02:39.0383417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,237.39*5F
2025-09-21T16:02:40.0376931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,237.31*5F
2025-09-21T16:02:41.0384708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,237.33*51
2025-09-21T16:02:42.0381917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,237.37*56
2025-09-21T16:02:43.0378161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,237.41*5D
2025-09-21T16:02:44.0377206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,237.37*72
2025-09-21T16:02:45.0381647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,237.16*73
2025-09-21T16:02:46.0378828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,237.02*79
2025-09-21T16:02:47.0384717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,237.10*53
2025-09-21T16:02:48.0381507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,237.31*54
2025-09-21T16:02:49.0380550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,237.45*51
2025-09-21T16:02:50.0377461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,237.39*52
2025-09-21T16:02:51.0383923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,237.20*7E
2025-09-21T16:02:52.0380799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,236.94*70
2025-09-21T16:02:53.0374483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,236.84*5D
2025-09-21T16:02:54.0381647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,237.02*71
2025-09-21T16:02:55.0378909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,237.35*73
2025-09-21T16:02:56.0376049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,237.60*55
2025-09-21T16:02:57.0383947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,237.59*74
2025-09-21T16:02:58.0380823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.02,237.48*73
2025-09-21T16:02:59.0383250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,237.33*7F
2025-09-21T16:03:00.0380181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,237.17*5E
2025-09-21T16:03:01.0446674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,237.06*7B
2025-09-21T16:03:02.0380062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,237.11*70
2025-09-21T16:03:03.0386896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,237.31*70
2025-09-21T16:03:04.0384772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,237.40*50
2025-09-21T16:03:05.0380500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,237.35*7C
2025-09-21T16:03:06.0375604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,237.39*7E
2025-09-21T16:03:07.0380133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,237.56*50
2025-09-21T16:03:08.0382342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,237.72*59
2025-09-21T16:03:09.0378118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,237.60*51
2025-09-21T16:03:10.0382649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,237.22*7B
2025-09-21T16:03:11.0378363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.81,236.91*71
2025-09-21T16:03:12.0385080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,236.87*77
2025-09-21T16:03:13.0380262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,236.97*73
2025-09-21T16:03:14.0486434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,237.15*7B
2025-09-21T16:03:15.0382598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,237.40*7F
2025-09-21T16:03:16.0377419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,237.64*57
2025-09-21T16:03:17.0376718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.22,237.75*52
2025-09-21T16:03:18.0382227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.54,237.65*56
2025-09-21T16:03:19.0377429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,237.36*76
2025-09-21T16:03:20.0396229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,237.15*77
2025-09-21T16:03:21.0382335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,237.04*50
2025-09-21T16:03:22.0379339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,237.01*75
2025-09-21T16:03:23.0385780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,237.12*71
2025-09-21T16:03:24.0390385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,237.24*56
2025-09-21T16:03:25.0376870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,237.31*5C
2025-09-21T16:03:26.0382723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.75,237.37*54
2025-09-21T16:03:27.0379417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.60,237.34*55
2025-09-21T16:03:28.0385111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,237.14*78
2025-09-21T16:03:29.0380612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,236.98*5A
2025-09-21T16:03:30.0379964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,237.13*79
2025-09-21T16:03:31.0377233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.81,237.35*74
2025-09-21T16:03:32.0382806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,237.43*75
2025-09-21T16:03:33.0380492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,237.50*78
2025-09-21T16:03:34.0376243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.33,237.47*78
2025-09-21T16:03:35.0381752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.06,237.30*7B
2025-09-21T16:03:36.0379378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.50,237.27*7E
2025-09-21T16:03:37.0376774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,237.38*56
2025-09-21T16:03:38.0380213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,237.47*70
2025-09-21T16:03:39.0418567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,237.55*71
2025-09-21T16:03:40.0383947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,237.59*71
2025-09-21T16:03:41.0383927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,237.54*79
2025-09-21T16:03:42.0381447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,237.50*5C
2025-09-21T16:03:43.0377382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,237.54*5F
2025-09-21T16:03:44.0381629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.26,237.52*7E
2025-09-21T16:03:45.0379206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.90,237.39*79
2025-09-21T16:03:46.0385424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,237.43*7D
2025-09-21T16:03:47.0380819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,237.58*7F
2025-09-21T16:03:48.0477611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,237.55*77
2025-09-21T16:03:49.0482942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,237.40*7D
2025-09-21T16:03:50.0380963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,237.34*50
2025-09-21T16:03:51.0376953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,237.35*54
2025-09-21T16:03:52.0382947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,237.24*55
2025-09-21T16:03:53.0378232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,237.15*7B
2025-09-21T16:03:54.0381839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,237.17*77
2025-09-21T16:03:55.0382080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,237.24*7B
2025-09-21T16:03:56.0379746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,237.20*57
2025-09-21T16:03:57.0383237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,237.13*57
2025-09-21T16:03:58.0378220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,237.10*5E
2025-09-21T16:03:59.0383912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,237.03*5F
2025-09-21T16:04:00.0382063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.60,237.04*5C
2025-09-21T16:04:01.0379329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,237.11*50
2025-09-21T16:04:02.0383189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,237.06*54
2025-09-21T16:04:03.0378681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,236.93*72
2025-09-21T16:04:04.0380999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,236.83*59
2025-09-21T16:04:05.0476780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,236.84*72
2025-09-21T16:04:06.0482959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,237.00*7A
2025-09-21T16:04:07.0379721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,237.16*59
2025-09-21T16:04:08.0379986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,237.22*55
2025-09-21T16:04:09.0380322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.86,237.18*55
2025-09-21T16:04:10.0377118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.58,237.09*71
2025-09-21T16:04:11.0384079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,236.91*5C
2025-09-21T16:04:12.0384529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,236.73*7D
2025-09-21T16:04:13.0380305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,236.64*7B
2025-09-21T16:04:14.0378594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,236.70*79
2025-09-21T16:04:15.0483991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,236.91*75
2025-09-21T16:04:16.0478461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,237.13*5B
2025-09-21T16:04:17.0382922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,237.15*53
2025-09-21T16:04:18.0479264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,237.02*55
2025-09-21T16:04:19.0386009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,236.84*5B
2025-09-21T16:04:20.0380407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,236.73*5F
2025-09-21T16:04:21.0476128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,236.79*71
2025-09-21T16:04:22.0482074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,236.91*70
2025-09-21T16:04:23.0478674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,236.91*75
2025-09-21T16:04:24.0384531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,236.81*74
2025-09-21T16:04:25.0380334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,236.72*7E
2025-09-21T16:04:26.0377156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,236.78*52
2025-09-21T16:04:27.0385143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,236.88*50
2025-09-21T16:04:28.0380866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,236.85*5E
2025-09-21T16:04:29.0384990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,236.75*70
2025-09-21T16:04:30.0379698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,236.73*7B
2025-09-21T16:04:31.0381513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,236.72*53
2025-09-21T16:04:32.0476420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,236.69*75
2025-09-21T16:04:33.0478644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,236.66*7D
2025-09-21T16:04:34.0483258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,236.74*73
2025-09-21T16:04:35.0479478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,236.82*5F
2025-09-21T16:04:36.0476316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,236.83*54
2025-09-21T16:04:37.0384258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,236.89*70
2025-09-21T16:04:38.0379178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,236.97*79
2025-09-21T16:04:39.0438469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,236.95*79
2025-09-21T16:04:40.0381327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,236.90*73
2025-09-21T16:04:41.0377709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,236.79*7A
2025-09-21T16:04:42.0476843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,236.69*77
2025-09-21T16:04:43.0479314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,236.72*51
2025-09-21T16:04:44.0385674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,236.65*5C
2025-09-21T16:04:45.0480839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,236.51*55
2025-09-21T16:04:46.0476466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,236.60*53
2025-09-21T16:04:47.0481063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,236.88*51
2025-09-21T16:04:48.0378259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,237.06*55
2025-09-21T16:04:49.0383588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,237.05*78
2025-09-21T16:04:50.0380044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,236.92*7B
2025-09-21T16:04:51.0376147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,236.74*7A
2025-09-21T16:04:52.0381515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,236.61*54
2025-09-21T16:04:53.0378757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,236.61*58
2025-09-21T16:04:54.0483949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,236.68*5A
2025-09-21T16:04:55.0479209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,236.76*56
2025-09-21T16:04:56.0386354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,236.79*77
2025-09-21T16:04:57.0380536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,236.76*73
2025-09-21T16:04:58.0376858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,236.72*75
2025-09-21T16:04:59.0379147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,236.74*74
2025-09-21T16:05:00.0481556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,236.81*7A
2025-09-21T16:05:01.0476079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,236.93*71
2025-09-21T16:05:02.0476671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,237.00*57
2025-09-21T16:05:03.0477972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,236.99*54
2025-09-21T16:05:04.0412586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,237.00*57
2025-09-21T16:05:05.0378754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,237.06*5E
2025-09-21T16:05:06.0386274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,237.02*5F
2025-09-21T16:05:07.0381466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,236.87*54
2025-09-21T16:05:08.0477209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,236.72*52
2025-09-21T16:05:09.0385993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,236.69*54
2025-09-21T16:05:10.0383870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,236.84*5A
2025-09-21T16:05:11.0508416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,237.09*5F
2025-09-21T16:05:12.0484387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,237.19*5D
2025-09-21T16:05:13.0479652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,237.13*58
2025-09-21T16:05:14.0381689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,237.07*5C
2025-09-21T16:05:15.0478560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,237.03*50
2025-09-21T16:05:16.0383943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,237.07*5D
2025-09-21T16:05:17.0480682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,237.11*50
2025-09-21T16:05:18.0486914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,237.05*5B
2025-09-21T16:05:19.0481414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,236.94*59
2025-09-21T16:05:20.0375706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,236.88*7E
2025-09-21T16:05:21.0382342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,236.90*76
2025-09-21T16:05:22.0478879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,237.06*5B
2025-09-21T16:05:23.0484986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,237.23*50
2025-09-21T16:05:24.0479343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,237.28*56
2025-09-21T16:05:25.0476459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,237.20*50
2025-09-21T16:05:26.0377296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,237.08*78
2025-09-21T16:05:27.0383311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,237.04*7B
2025-09-21T16:05:28.0478796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,237.06*56
2025-09-21T16:05:29.0383752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,237.02*57
2025-09-21T16:05:30.0479403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,236.91*51
2025-09-21T16:05:31.0486702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,236.85*5D
2025-09-21T16:05:32.0481327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,236.93*50
2025-09-21T16:05:33.0477184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,237.04*58
2025-09-21T16:05:34.0385418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,237.17*51
2025-09-21T16:05:35.0481578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,237.31*50
2025-09-21T16:05:36.0478120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,237.39*5B
2025-09-21T16:05:37.0383425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,237.22*7B
2025-09-21T16:05:38.0382860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,236.96*75
2025-09-21T16:05:39.0377234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,236.84*78
2025-09-21T16:05:40.0484021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,236.83*50
2025-09-21T16:05:41.0480226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,236.84*57
2025-09-21T16:05:42.0476325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,236.88*52
2025-09-21T16:05:43.0481728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,236.97*5C
2025-09-21T16:05:44.0477025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,237.07*56
2025-09-21T16:05:45.0383806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,237.01*7F
2025-09-21T16:05:46.0478735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,236.96*58
2025-09-21T16:05:47.0475751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,237.13*7A
2025-09-21T16:05:48.0481762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,237.30*7E
2025-09-21T16:05:49.0483428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,237.24*5C
2025-09-21T16:05:50.0478140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,237.08*5B
2025-09-21T16:05:51.0484900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,236.96*58
2025-09-21T16:05:52.0480026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,236.90*59
2025-09-21T16:05:53.0477702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,236.88*58
2025-09-21T16:05:54.0483335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,236.82*50
2025-09-21T16:05:55.0478838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,236.83*5C
2025-09-21T16:05:56.0485137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,237.06*55
2025-09-21T16:05:57.0480978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,237.23*5F
2025-09-21T16:05:58.0485118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,237.23*55
2025-09-21T16:05:59.0481163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,237.19*73
2025-09-21T16:06:00.0377402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,237.10*7B
2025-09-21T16:06:01.0484662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,236.90*57
2025-09-21T16:06:02.0480931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,236.66*58
2025-09-21T16:06:03.0482389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,236.60*7F
2025-09-21T16:06:04.0482170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,236.69*77
2025-09-21T16:06:05.0525211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,236.88*53
2025-09-21T16:06:06.0482491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,237.14*56
2025-09-21T16:06:07.0484144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,237.30*5E
2025-09-21T16:06:08.0481352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,237.27*57
2025-09-21T16:06:09.0476819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,237.15*75
2025-09-21T16:06:10.0481463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,237.01*53
2025-09-21T16:06:11.0477674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,236.84*77
2025-09-21T16:06:12.0484188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,236.75*7C
2025-09-21T16:06:13.0480957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,236.85*5C
2025-09-21T16:06:14.0477461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,237.02*58
2025-09-21T16:06:15.0482020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,237.18*71
2025-09-21T16:06:16.0479996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,237.32*7D
2025-09-21T16:06:17.0477758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,237.41*78
2025-09-21T16:06:18.0431130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,237.44*57
2025-09-21T16:06:19.0419006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,237.32*71
2025-09-21T16:06:20.0484977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,237.10*79
2025-09-21T16:06:21.0478670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,237.05*59
2025-09-21T16:06:22.0484953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,237.15*57
2025-09-21T16:06:23.0481549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,237.24*57
2025-09-21T16:06:24.0478091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,237.22*55
2025-09-21T16:06:25.0481149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.52,237.15*7F
2025-09-21T16:06:26.0477197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,237.11*71
2025-09-21T16:06:27.0482931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,237.18*7B
2025-09-21T16:06:28.0485293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,237.33*75
2025-09-21T16:06:29.0484520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,237.42*71
2025-09-21T16:06:30.0481801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,237.26*57
2025-09-21T16:06:31.0478677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,237.08*5B
2025-09-21T16:06:32.0482325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,237.01*58
2025-09-21T16:06:33.0479500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,237.04*56
2025-09-21T16:06:34.0485310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,237.20*56
2025-09-21T16:06:35.0483556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,237.25*56
2025-09-21T16:06:36.0480040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,236.99*71
2025-09-21T16:06:37.0385737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,236.67*7C
2025-09-21T16:06:38.0385426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,236.73*78
2025-09-21T16:06:39.0479991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,236.97*57
2025-09-21T16:06:40.0476143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,237.02*5C
2025-09-21T16:06:41.0483284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,236.99*58
2025-09-21T16:06:42.0479467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,237.10*5D
2025-09-21T16:06:43.0476917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,237.09*5E
2025-09-21T16:06:44.0483422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,236.77*7A
2025-09-21T16:06:45.0477932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,236.52*79
2025-09-21T16:06:46.0485168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,236.57*7D
2025-09-21T16:06:47.0479920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,236.73*7F
2025-09-21T16:06:48.0481990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,236.87*7B
2025-09-21T16:06:49.0476094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,236.93*58
2025-09-21T16:06:50.0482318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.91,236.87*7A
2025-09-21T16:06:51.0478668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.94,236.83*79
2025-09-21T16:06:52.0477466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,236.91*54
2025-09-21T16:06:53.0484241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,237.08*72
2025-09-21T16:06:54.0479188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,237.14*73
2025-09-21T16:06:55.0482668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,236.91*74
2025-09-21T16:06:56.0478490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,236.72*5F
2025-09-21T16:06:57.0479776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,236.74*57
2025-09-21T16:06:58.0485422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,236.85*5E
2025-09-21T16:06:59.0480683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.35,236.95*5D
2025-09-21T16:07:00.0475706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.25,237.05*51
2025-09-21T16:07:01.0481820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,237.16*52
2025-09-21T16:07:02.0477992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,237.16*51
2025-09-21T16:07:03.0482934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,236.97*5D
2025-09-21T16:07:04.0479461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,236.76*7B
2025-09-21T16:07:05.0487332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,236.73*72
2025-09-21T16:07:06.0476887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,236.83*76
2025-09-21T16:07:07.0483609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,236.93*70
2025-09-21T16:07:08.0479513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,237.00*58
2025-09-21T16:07:09.0476168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,237.04*75
2025-09-21T16:07:10.0481417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.15,237.03*79
2025-09-21T16:07:11.0477819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,236.92*7E
2025-09-21T16:07:12.0483437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,236.79*5E
2025-09-21T16:07:13.0480677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,236.76*79
2025-09-21T16:07:14.0477016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,236.87*76
2025-09-21T16:07:15.0483309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,236.98*70
2025-09-21T16:07:16.0477878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,236.98*54
2025-09-21T16:07:17.0484581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,236.86*77
2025-09-21T16:07:18.0480237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.94,236.68*71
2025-09-21T16:07:19.0486845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,236.59*77
2025-09-21T16:07:20.0481282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,236.59*58
2025-09-21T16:07:21.0477156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,236.69*7D
2025-09-21T16:07:22.0483268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,236.78*71
2025-09-21T16:07:23.0478788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,236.82*54
2025-09-21T16:07:24.0484911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,236.88*50
2025-09-21T16:07:25.0482380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,236.89*5A
2025-09-21T16:07:26.0478051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,236.79*5F
2025-09-21T16:07:27.0482729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,236.64*50
2025-09-21T16:07:28.0478116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,236.48*55
2025-09-21T16:07:29.0486327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,236.45*7D
2025-09-21T16:07:30.0483145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,236.58*70
2025-09-21T16:07:31.0475746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,236.88*7D
2025-09-21T16:07:32.0481624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,237.12*50
2025-09-21T16:07:33.0512620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,237.03*7C
2025-09-21T16:07:34.0485394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.37,236.80*7B
2025-09-21T16:07:35.0481913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,236.73*76
2025-09-21T16:07:36.0476708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,236.74*59
2025-09-21T16:07:37.0482178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,236.73*78
2025-09-21T16:07:38.0477130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,236.68*70
2025-09-21T16:07:39.0483280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,236.67*7D
2025-09-21T16:07:40.0481390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,236.71*5F
2025-09-21T16:07:41.0475671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,236.68*5A
2025-09-21T16:07:42.0482559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,236.65*55
2025-09-21T16:07:43.0477094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,236.72*54
2025-09-21T16:07:44.0532786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,236.79*57
2025-09-21T16:07:45.0478607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,236.80*70
2025-09-21T16:07:46.0474105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,236.81*5B
2025-09-21T16:07:47.0476678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,236.87*59
2025-09-21T16:07:48.0484264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,236.94*57
2025-09-21T16:07:49.0480563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,236.78*5F
2025-09-21T16:07:50.0477513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.52,236.45*51
2025-09-21T16:07:51.0477406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.41,236.35*52
2025-09-21T16:07:52.0484412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,236.49*5E
2025-09-21T16:07:53.0477957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,236.63*7D
2025-09-21T16:07:54.0485861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,236.74*7B
2025-09-21T16:07:55.0482307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,236.97*70
2025-09-21T16:07:56.0482822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,237.19*71
2025-09-21T16:07:57.0480452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,237.20*51
2025-09-21T16:07:58.0475866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,237.04*5D
2025-09-21T16:07:59.0478862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.26,236.79*59
2025-09-21T16:08:00.0484997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,236.66*52
2025-09-21T16:08:01.0480762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,236.73*5A
2025-09-21T16:08:02.0483091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,236.81*76
2025-09-21T16:08:03.0478851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,236.83*5C
2025-09-21T16:08:04.0485657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,236.89*7F
2025-09-21T16:08:05.0479919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,236.98*52
2025-09-21T16:08:06.0475900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,237.05*53
2025-09-21T16:08:07.0482089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,237.09*5C
2025-09-21T16:08:08.0479470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,237.09*5F
2025-09-21T16:08:09.0486159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,237.05*7D
2025-09-21T16:08:10.0480909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,237.14*5B
2025-09-21T16:08:11.0476931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,237.33*51
2025-09-21T16:08:12.0482906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,237.40*5C
2025-09-21T16:08:13.0477454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,237.38*5E
2025-09-21T16:08:14.0479346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,237.31*52
2025-09-21T16:08:15.0484667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,237.27*5F
2025-09-21T16:08:16.0479045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,237.21*7B
2025-09-21T16:08:17.0484835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,237.18*53
2025-09-21T16:08:18.0483588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,237.25*7B
2025-09-21T16:08:19.0478783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,237.41*74
2025-09-21T16:08:20.0475203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,237.60*50
2025-09-21T16:08:21.0482422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,237.70*50
2025-09-21T16:08:22.0478390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,237.62*52
2025-09-21T16:08:23.0484239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,237.56*51
2025-09-21T16:08:24.0477414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,237.58*50
2025-09-21T16:08:25.0486206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,237.58*50
2025-09-21T16:08:26.0481038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,237.54*7F
2025-09-21T16:08:27.0476930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,237.52*79
2025-09-21T16:08:28.0553971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,237.53*5F
2025-09-21T16:08:29.0476928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,237.52*52
2025-09-21T16:08:30.0485833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,237.50*5B
2025-09-21T16:08:31.0481041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,237.56*53
2025-09-21T16:08:32.0475062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,237.64*5F
2025-09-21T16:08:33.0482074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,237.61*57
2025-09-21T16:08:34.0480742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,237.52*55
2025-09-21T16:08:35.0476721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,237.47*7A
2025-09-21T16:08:36.0484319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,237.38*74
2025-09-21T16:08:37.0478240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,237.26*73
2025-09-21T16:08:38.0484335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,237.35*57
2025-09-21T16:08:39.0479706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.05,237.69*5E
2025-09-21T16:08:40.0481774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,237.86*55
2025-09-21T16:08:41.0475235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,237.66*7A
2025-09-21T16:08:42.0481700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.23,237.35*75
2025-09-21T16:08:43.0477803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,237.19*76
2025-09-21T16:08:44.0485821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,237.11*7D
2025-09-21T16:08:45.0481668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.99,237.09*77
2025-09-21T16:08:46.0477223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,237.30*71
2025-09-21T16:08:47.0484627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,237.72*5D
2025-09-21T16:08:48.0479766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,237.97*54
2025-09-21T16:08:49.0475054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.72,237.80*7A
2025-09-21T16:08:50.0482883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.41,237.47*7F
2025-09-21T16:08:51.0477808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,237.30*75
2025-09-21T16:08:52.0484937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,237.21*70
2025-09-21T16:08:53.0518931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.68,237.29*72
2025-09-21T16:08:54.0474935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.33,237.55*79
2025-09-21T16:08:55.0482838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,237.75*5C
2025-09-21T16:08:56.0480429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.64,237.73*7F
2025-09-21T16:08:57.0475955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.56,237.59*70
2025-09-21T16:08:58.0482869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,237.53*79
2025-09-21T16:08:59.0475586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,237.56*5B
2025-09-21T16:09:00.0480630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,237.52*5D
2025-09-21T16:09:01.0479548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,237.33*79
2025-09-21T16:09:02.0486064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,237.26*51
2025-09-21T16:09:03.0481939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,237.47*74
2025-09-21T16:09:04.0476305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,237.68*54
2025-09-21T16:09:05.0482450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,237.68*53
2025-09-21T16:09:06.0480126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,237.60*73
2025-09-21T16:09:07.0481195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.60,237.44*7B
2025-09-21T16:09:08.0475198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,237.26*7E
2025-09-21T16:09:09.0482517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,237.23*7E
2025-09-21T16:09:10.0478322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.53,237.37*7D
2025-09-21T16:09:11.0482879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,237.50*59
2025-09-21T16:09:12.0478701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,237.57*57
2025-09-21T16:09:13.0483480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.97,237.58*7C
2025-09-21T16:09:14.0480421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.65,237.50*78
2025-09-21T16:09:15.0480731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,237.46*7B
2025-09-21T16:09:16.0477017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,237.62*72
2025-09-21T16:09:17.0480673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.35,237.79*7F
2025-09-21T16:09:18.0480806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,237.80*76
2025-09-21T16:09:19.0478298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,237.63*52
2025-09-21T16:09:20.0483250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.37,237.42*76
2025-09-21T16:09:21.0482867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.71,237.29*5E
2025-09-21T16:09:22.0478498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,237.28*52
2025-09-21T16:09:23.0484517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,237.39*50
2025-09-21T16:09:24.0479208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,237.54*79
2025-09-21T16:09:25.0485222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,237.55*53
2025-09-21T16:09:26.0480775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.60,237.56*55
2025-09-21T16:09:27.0475623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,237.73*7D
2025-09-21T16:09:28.0481835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,237.83*74
2025-09-21T16:09:29.0478433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,237.60*55
2025-09-21T16:09:30.0483290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.06,237.35*52
2025-09-21T16:09:31.0478508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.41,237.25*54
2025-09-21T16:09:32.0485717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.66,237.15*55
2025-09-21T16:09:33.0481522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,237.15*53
2025-09-21T16:09:34.0477776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,237.33*73
2025-09-21T16:09:35.0482708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.98,237.48*77
2025-09-21T16:09:36.0479183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.12,237.60*7A
2025-09-21T16:09:37.0479233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,237.74*76
2025-09-21T16:09:38.0481643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,237.83*53
2025-09-21T16:09:39.0477442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,237.72*53
2025-09-21T16:09:40.0476311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.95,237.52*5E
2025-09-21T16:09:41.0481695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.90,237.38*7A
2025-09-21T16:09:42.0481829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.06,237.21*7C
2025-09-21T16:09:43.0477871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,237.12*5B
2025-09-21T16:09:44.0483978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,237.23*7E
2025-09-21T16:09:45.0476277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,237.56*72
2025-09-21T16:09:46.0482251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,237.75*72
2025-09-21T16:09:47.0479132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,237.73*7B
2025-09-21T16:09:48.0485290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,237.61*7E
2025-09-21T16:09:49.0479117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,237.40*71
2025-09-21T16:09:50.0483732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,237.28*72
2025-09-21T16:09:51.0483885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,237.38*58
2025-09-21T16:09:52.0480911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,237.54*50
2025-09-21T16:09:53.0480898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,237.50*53
2025-09-21T16:09:54.0475738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,237.40*55
2025-09-21T16:09:55.0475801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,237.40*57
2025-09-21T16:09:56.0485121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,237.38*5E
2025-09-21T16:09:57.0480854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,237.34*73
2025-09-21T16:09:58.0484310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,237.34*7A
2025-09-21T16:09:59.0479057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,237.32*7B
2025-09-21T16:10:00.0486535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,237.20*53
2025-09-21T16:10:01.0480891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,237.17*79
2025-09-21T16:10:02.0476917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,237.29*5B
2025-09-21T16:10:03.0484511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,237.43*50
2025-09-21T16:10:04.0479137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,237.48*52
2025-09-21T16:10:05.0484586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,237.38*74
2025-09-21T16:10:06.0479736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,237.28*76
2025-09-21T16:10:07.0480534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,237.20*50
2025-09-21T16:10:08.0479426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,237.15*50
2025-09-21T16:10:09.0476721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,237.24*5C
2025-09-21T16:10:10.0485977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,237.51*5A
2025-09-21T16:10:11.0480505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,237.63*5B
2025-09-21T16:10:12.0474815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,237.40*7C
2025-09-21T16:10:13.0481400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.53,237.06*7F
2025-09-21T16:10:14.0478665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,237.03*78
2025-09-21T16:10:15.0485337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,237.29*73
2025-09-21T16:10:16.0484448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,237.50*7A
2025-09-21T16:10:17.0480679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,237.48*70
2025-09-21T16:10:18.0483338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,237.39*70
2025-09-21T16:10:19.0477656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.69,237.31*77
2025-09-21T16:10:20.0484617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,237.29*51
2025-09-21T16:10:21.0482961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.28,237.38*51
2025-09-21T16:10:22.0479221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,237.49*55
2025-09-21T16:10:23.0485026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,237.56*57
2025-09-21T16:10:24.0482617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,237.49*56
2025-09-21T16:10:25.0475771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,237.37*71
2025-09-21T16:10:26.0556200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,237.37*75
2025-09-21T16:10:27.0485194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,237.33*73
2025-09-21T16:10:28.0479796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,237.27*7C
2025-09-21T16:10:29.0475295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,237.41*58
2025-09-21T16:10:30.0482287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,237.52*59
2025-09-21T16:10:31.0477691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,237.54*51
2025-09-21T16:10:32.0482707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,237.58*58
2025-09-21T16:10:33.0477450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,237.63*51
2025-09-21T16:10:34.0479822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,237.66*52
2025-09-21T16:10:35.0475899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,237.69*5E
2025-09-21T16:10:36.0481320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,237.62*56
2025-09-21T16:10:37.0480182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,237.47*56
2025-09-21T16:10:38.0480852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,237.34*5D
2025-09-21T16:10:39.0484438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,237.32*54
2025-09-21T16:10:40.0479493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,237.43*57
2025-09-21T16:10:41.0495473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,237.61*59
2025-09-21T16:10:42.0482442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,237.66*5B
2025-09-21T16:10:43.0476930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,237.63*5C
2025-09-21T16:10:44.0483837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,237.63*5E
2025-09-21T16:10:45.0479515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,237.61*5E
2025-09-21T16:10:46.0475858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,237.61*74
2025-09-21T16:10:47.0481224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,237.56*74
2025-09-21T16:10:48.0476426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,237.51*7F
2025-09-21T16:10:49.0484522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,237.46*70
2025-09-21T16:10:50.0479678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,237.49*58
2025-09-21T16:10:51.0485787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,237.57*5A
2025-09-21T16:10:52.0481883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,237.52*50
2025-09-21T16:10:53.0477707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,237.39*5A
2025-09-21T16:10:54.0482621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,237.35*5D
2025-09-21T16:10:55.0478709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,237.35*7A
2025-09-21T16:10:56.0485105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,237.39*7A
2025-09-21T16:10:57.0480601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,237.42*7C
2025-09-21T16:10:58.0477198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,237.46*57
2025-09-21T16:10:59.0482528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,237.47*53
2025-09-21T16:11:00.0479822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,237.37*57
2025-09-21T16:11:01.0485247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,237.18*5F
2025-09-21T16:11:02.0481464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,237.08*7C
2025-09-21T16:11:03.0479958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,236.98*7A
2025-09-21T16:11:04.0479031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,236.87*5D
2025-09-21T16:11:05.0483631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,237.00*7C
2025-09-21T16:11:06.0479963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.39,237.32*53
2025-09-21T16:11:07.0475765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,237.42*54
2025-09-21T16:11:08.0480555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,237.25*78
2025-09-21T16:11:09.0478676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.48,237.08*7D
2025-09-21T16:11:10.0482519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,236.95*7F
2025-09-21T16:11:11.0482308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,236.86*5B
2025-09-21T16:11:12.0480186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,236.86*7B
2025-09-21T16:11:13.0484775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,236.93*72
2025-09-21T16:11:14.0486504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,237.00*52
2025-09-21T16:11:15.0481484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.26,237.12*5B
2025-09-21T16:11:16.0476748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.48,237.28*50
2025-09-21T16:11:17.0483037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,237.38*53
2025-09-21T16:11:18.0478399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,237.29*5B
2025-09-21T16:11:19.0485878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,237.17*5B
2025-09-21T16:11:20.0480733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,237.10*57
2025-09-21T16:11:21.0477593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,236.95*5C
2025-09-21T16:11:22.0483287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,236.83*74
2025-09-21T16:11:23.0479327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,236.98*53
2025-09-21T16:11:24.0484753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,237.22*5C
2025-09-21T16:11:25.0481477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.10,237.18*5C
2025-09-21T16:11:26.0481741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,236.94*77
2025-09-21T16:11:27.0477442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,236.93*74
2025-09-21T16:11:28.0483120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,237.26*78
2025-09-21T16:11:29.0480172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.48,237.45*70
2025-09-21T16:11:30.0485341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,237.26*7F
2025-09-21T16:11:31.0484429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,236.96*7F
2025-09-21T16:11:32.0477204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,236.81*7F
2025-09-21T16:11:33.0482179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.23,236.79*5B
2025-09-21T16:11:34.0479307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,236.76*5F
2025-09-21T16:11:35.0484294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,236.70*55
2025-09-21T16:11:36.0489610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,236.63*7A
2025-09-21T16:11:37.0476243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,236.62*51
2025-09-21T16:11:38.0481571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,236.69*72
2025-09-21T16:11:39.0478894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,236.77*7F
2025-09-21T16:11:40.0484659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,236.81*56
2025-09-21T16:11:41.0480448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,236.86*52
2025-09-21T16:11:42.0475226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,236.82*5E
2025-09-21T16:11:43.0482365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.13,236.64*75
2025-09-21T16:11:44.0479073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,236.42*7F
2025-09-21T16:11:45.0486572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,236.28*71
2025-09-21T16:11:46.0564097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,236.27*76
2025-09-21T16:11:47.0475882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,236.40*77
2025-09-21T16:11:48.0482385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,236.61*7E
2025-09-21T16:11:49.0477494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,236.76*52
2025-09-21T16:11:50.0484426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,236.75*5E
2025-09-21T16:11:51.0479602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,236.65*5A
2025-09-21T16:11:52.0485894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,236.54*5B
2025-09-21T16:11:53.0564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,236.41*53
2025-09-21T16:11:54.0484887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,236.33*7D
2025-09-21T16:11:55.0482922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,236.27*54
2025-09-21T16:11:56.0477584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,236.20*5C
2025-09-21T16:11:57.0483015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,236.28*5F
2025-09-21T16:11:58.0479939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,236.57*5F
2025-09-21T16:11:59.0485928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,236.77*50
2025-09-21T16:12:00.0481521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,236.61*5C
2025-09-21T16:12:01.0477400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.83,236.32*71
2025-09-21T16:12:02.0484435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,236.19*52
2025-09-21T16:12:03.0478737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,236.14*78
2025-09-21T16:12:04.0534839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,236.04*78
2025-09-21T16:12:05.0480319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,235.97*73
2025-09-21T16:12:06.0480872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,236.05*53
2025-09-21T16:12:07.0475445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,236.17*51
2025-09-21T16:12:08.0482535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,236.20*55
2025-09-21T16:12:09.0483741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,236.27*5E
2025-09-21T16:12:10.0479976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,236.35*57
2025-09-21T16:12:11.0479165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,236.31*50
2025-09-21T16:12:12.0486616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,236.10*7B
2025-09-21T16:12:13.0482126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,235.88*50
2025-09-21T16:12:14.0485541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,235.77*57
2025-09-21T16:12:15.0478923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,235.76*52
2025-09-21T16:12:16.0478812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,235.86*57
2025-09-21T16:12:17.0476052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,236.01*54
2025-09-21T16:12:18.0482279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,236.02*53
2025-09-21T16:12:19.0478925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,235.90*5E
2025-09-21T16:12:20.0506214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,235.86*54
2025-09-21T16:12:21.0481857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,235.86*58
2025-09-21T16:12:22.0478965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,235.69*50
2025-09-21T16:12:23.0483991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,235.49*76
2025-09-21T16:12:24.0480364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,235.45*5E
2025-09-21T16:12:25.0475261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,235.52*53
2025-09-21T16:12:26.0481159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,235.47*56
2025-09-21T16:12:27.0484549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,235.49*51
2025-09-21T16:12:28.0479499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,235.65*5A
2025-09-21T16:12:29.0486431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,235.71*53
2025-09-21T16:12:30.0482650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,235.64*57
2025-09-21T16:12:31.0485784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,235.46*7F
2025-09-21T16:12:32.0479615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,235.18*71
2025-09-21T16:12:33.0475324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,235.03*7E
2025-09-21T16:12:34.0586295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,235.07*7F
2025-09-21T16:12:35.0482608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,235.19*7A
2025-09-21T16:12:36.0478105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,235.31*56
2025-09-21T16:12:37.0474772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,235.38*53
2025-09-21T16:12:38.0483440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,235.45*52
2025-09-21T16:12:39.0480990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,235.56*57
2025-09-21T16:12:40.0480063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,235.61*55
2025-09-21T16:12:41.0476938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,235.55*58
2025-09-21T16:12:42.0483014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,235.28*56
2025-09-21T16:12:43.0478295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,234.95*77
2025-09-21T16:12:44.0484638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,234.82*7B
2025-09-21T16:12:45.0479466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,234.88*7F
2025-09-21T16:12:46.0486491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,235.07*7B
2025-09-21T16:12:47.0482123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,235.30*56
2025-09-21T16:12:48.0477238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,235.48*56
2025-09-21T16:12:49.0499092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,235.50*7B
2025-09-21T16:12:50.0483651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,235.49*58
2025-09-21T16:12:51.0479519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,235.52*57
2025-09-21T16:12:52.0484472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,235.47*57
2025-09-21T16:12:53.0481184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,235.25*79
2025-09-21T16:12:54.0475647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,234.98*7F
2025-09-21T16:12:55.0483637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,234.77*7F
2025-09-21T16:12:56.0479111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,234.82*5B
2025-09-21T16:12:57.0485354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,235.08*5A
2025-09-21T16:12:58.0479483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,235.33*5D
2025-09-21T16:12:59.0475191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,235.43*78
2025-09-21T16:13:00.0481954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,235.46*55
2025-09-21T16:13:01.0477747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,235.51*50
2025-09-21T16:13:02.0485072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,235.44*7F
2025-09-21T16:13:03.0515338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,235.20*7E
2025-09-21T16:13:04.0485744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,234.92*73
2025-09-21T16:13:05.0480800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,234.74*52
2025-09-21T16:13:06.0481774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,234.69*5A
2025-09-21T16:13:07.0477153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,234.84*51
2025-09-21T16:13:08.0483527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,235.14*5E
2025-09-21T16:13:09.0478244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,235.37*5C
2025-09-21T16:13:10.0483607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,235.43*50
2025-09-21T16:13:11.0481602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,235.29*5F
2025-09-21T16:13:12.0477502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,235.02*58
2025-09-21T16:13:13.0483731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,234.77*79
2025-09-21T16:13:14.0478408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,234.62*79
2025-09-21T16:13:15.0483129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,234.58*5B
2025-09-21T16:13:16.0476666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,234.65*5D
2025-09-21T16:13:17.0485388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,234.84*58
2025-09-21T16:13:18.0478892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,235.07*5A
2025-09-21T16:13:19.0586872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,235.14*51
2025-09-21T16:13:20.0482737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,235.00*71
2025-09-21T16:13:21.0478330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,234.82*72
2025-09-21T16:13:22.0484808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,234.71*7B
2025-09-21T16:13:23.0479872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,234.64*74
2025-09-21T16:13:24.0482975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,234.75*7F
2025-09-21T16:13:25.0481471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,234.99*5C
2025-09-21T16:13:26.0578371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,235.18*53
2025-09-21T16:13:27.0485801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.48,235.18*50
2025-09-21T16:13:28.0481971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.74,234.95*74
2025-09-21T16:13:29.0477042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.05,234.65*7B
2025-09-21T16:13:30.0476529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,234.57*7A
2025-09-21T16:13:31.0481592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,234.75*74
2025-09-21T16:13:32.0577962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.72,234.95*7A
2025-09-21T16:13:33.0584260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,234.96*74
2025-09-21T16:13:34.0480814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,234.90*5F
2025-09-21T16:13:35.0578748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,234.93*59
2025-09-21T16:13:36.0485028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,234.98*54
2025-09-21T16:13:37.0580318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.35,234.97*5A
2025-09-21T16:13:38.0477425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,234.91*52
2025-09-21T16:13:39.0481538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,234.91*55
2025-09-21T16:13:40.0578413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,234.95*7F
2025-09-21T16:13:41.0484915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,234.94*78
2025-09-21T16:13:42.0482640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,234.82*5B
2025-09-21T16:13:43.0486318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,234.81*58
2025-09-21T16:13:44.0481440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,234.99*55
2025-09-21T16:13:45.0578410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,235.14*50
2025-09-21T16:13:46.0483851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,235.15*58
2025-09-21T16:13:47.0479143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,235.03*70
2025-09-21T16:13:48.0484989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,234.88*78
2025-09-21T16:13:49.0480900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,234.84*52
2025-09-21T16:13:50.0576386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,234.99*72
2025-09-21T16:13:51.0483561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,235.14*77
2025-09-21T16:13:52.0579299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,235.12*7D
2025-09-21T16:13:53.0485582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,235.04*78
2025-09-21T16:13:54.0481151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,235.03*71
2025-09-21T16:13:55.0477059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,235.02*72
2025-09-21T16:13:56.0583505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,234.99*51
2025-09-21T16:13:57.0580461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,234.99*51
2025-09-21T16:13:58.0581629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,235.07*5E
2025-09-21T16:13:59.0577360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,235.10*72
2025-09-21T16:14:00.0582590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,235.03*78
2025-09-21T16:14:01.0479018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,234.93*7C
2025-09-21T16:14:02.0477389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,234.78*7F
2025-09-21T16:14:03.0484234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,234.69*75
2025-09-21T16:14:04.0578578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,234.80*5E
2025-09-21T16:14:05.0580805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,235.03*50
2025-09-21T16:14:06.0576634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,235.09*57
2025-09-21T16:14:07.0482420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,234.89*74
2025-09-21T16:14:08.0478840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,234.71*7E
2025-09-21T16:14:09.0583645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,234.75*7B
2025-09-21T16:14:10.0577157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.76,234.92*73
2025-09-21T16:14:11.0583322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.63,235.03*73
2025-09-21T16:14:12.0583528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,235.08*5B
2025-09-21T16:14:13.0480634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,235.03*7C
2025-09-21T16:14:14.0476876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.35,234.90*7D
2025-09-21T16:14:15.0480699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,234.85*73
2025-09-21T16:14:16.0634209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,235.02*58
2025-09-21T16:14:17.0582042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,235.28*7E
2025-09-21T16:14:18.0580460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,235.35*77
2025-09-21T16:14:19.0577502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,235.26*55
2025-09-21T16:14:20.0583923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,235.31*79
2025-09-21T16:14:21.0579223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,235.46*56
2025-09-21T16:14:22.0584532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,235.35*5B
2025-09-21T16:14:23.0479811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,235.06*54
2025-09-21T16:14:24.0577383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,235.03*52
2025-09-21T16:14:25.0576398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,235.32*56
2025-09-21T16:14:26.0583813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,235.50*5A
2025-09-21T16:14:27.0578961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,235.38*5B
2025-09-21T16:14:28.0477219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,235.21*73
2025-09-21T16:14:29.0484409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,235.14*76
2025-09-21T16:14:30.0579789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,235.17*5D
2025-09-21T16:14:31.0580376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,235.21*52
2025-09-21T16:14:32.0582703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,235.21*5C
2025-09-21T16:14:33.0578683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,235.10*74
2025-09-21T16:14:34.0484181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,234.95*7A
2025-09-21T16:14:35.0579399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,234.91*54
2025-09-21T16:14:36.0585317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,235.00*7A
2025-09-21T16:14:37.0581354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,235.15*53
2025-09-21T16:14:38.0579902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,235.32*58
2025-09-21T16:14:39.0578624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,235.41*58
2025-09-21T16:14:40.0483745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,235.32*78
2025-09-21T16:14:41.0479671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,235.16*7E
2025-09-21T16:14:42.0477792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,235.05*7C
2025-09-21T16:14:43.0581800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,234.95*75
2025-09-21T16:14:44.0578781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,234.84*7C
2025-09-21T16:14:45.0584259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,234.93*71
2025-09-21T16:14:46.0579192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,235.23*54
2025-09-21T16:14:47.0574715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,235.39*5B
2025-09-21T16:14:48.0581469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,235.33*50
2025-09-21T16:14:49.0478829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.95,235.23*78
2025-09-21T16:14:50.0483535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,235.28*75
2025-09-21T16:14:51.0582691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,235.37*72
2025-09-21T16:14:52.0577982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,235.29*7D
2025-09-21T16:14:53.0585560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,235.16*74
2025-09-21T16:14:54.0480325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,235.09*73
2025-09-21T16:14:55.0482661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,235.05*70
2025-09-21T16:14:56.0583110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,235.11*5F
2025-09-21T16:14:57.0579849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,235.22*5C
2025-09-21T16:14:58.0586572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,235.34*59
2025-09-21T16:14:59.0580941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,235.48*5D
2025-09-21T16:15:00.0577613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,235.50*53
2025-09-21T16:15:01.0583441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,235.32*52
2025-09-21T16:15:02.0581199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,235.29*5D
2025-09-21T16:15:03.0578464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,235.42*7B
2025-09-21T16:15:04.0580739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,235.45*70
2025-09-21T16:15:05.0576808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,235.39*5C
2025-09-21T16:15:06.0576071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,235.41*52
2025-09-21T16:15:07.0582461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,235.39*5F
2025-09-21T16:15:08.0578057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,235.27*56
2025-09-21T16:15:09.0583467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,235.22*54
2025-09-21T16:15:10.0579554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,235.29*5C
2025-09-21T16:15:11.0582837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,235.45*57
2025-09-21T16:15:12.0585588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,235.42*52
2025-09-21T16:15:13.0580753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,235.20*5D
2025-09-21T16:15:14.0577115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,235.05*75
2025-09-21T16:15:15.0581717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,235.08*72
2025-09-21T16:15:16.0578687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,235.16*7C
2025-09-21T16:15:17.0583321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,235.27*51
2025-09-21T16:15:18.0580779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,235.49*5D
2025-09-21T16:15:19.0579620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,235.52*5E
2025-09-21T16:15:20.0586663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.62,235.28*77
2025-09-21T16:15:21.0485985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.69,235.02*7D
2025-09-21T16:15:22.0580953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,234.97*72
2025-09-21T16:15:23.0577256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,235.02*7C
2025-09-21T16:15:24.0582455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.89,235.08*7B
2025-09-21T16:15:25.0579477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,235.07*7E
2025-09-21T16:15:26.0580439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,235.07*5D
2025-09-21T16:15:27.0580669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,235.13*5E
2025-09-21T16:15:28.0579643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.93,235.20*5C
2025-09-21T16:15:29.0576866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.29,235.17*5B
2025-09-21T16:15:30.0583751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.62,235.10*79
2025-09-21T16:15:31.0579921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,235.02*70
2025-09-21T16:15:32.0584511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,234.97*5A
2025-09-21T16:15:33.0581580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.59,234.93*7D
2025-09-21T16:15:34.0577462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.54,234.92*73
2025-09-21T16:15:35.0583464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,235.03*7E
2025-09-21T16:15:36.0578606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,235.12*5A
2025-09-21T16:15:37.0585053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.77,234.99*57
2025-09-21T16:15:38.0578173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.77,234.80*72
2025-09-21T16:15:39.0485888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.67,234.79*79
2025-09-21T16:15:40.0580287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,234.88*57
2025-09-21T16:15:41.0583327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,234.96*74
2025-09-21T16:15:42.0578057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.72,235.07*79
2025-09-21T16:15:43.0586021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.51,235.22*70
2025-09-21T16:15:44.0580120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,235.29*74
2025-09-21T16:15:45.0575713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,235.29*59
2025-09-21T16:15:46.0584935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,235.32*5A
2025-09-21T16:15:47.0580696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.85,235.29*52
2025-09-21T16:15:48.0576947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.66,235.23*7E
2025-09-21T16:15:49.0483723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,235.16*73
2025-09-21T16:15:50.0580386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,235.22*53
2025-09-21T16:15:51.0585762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,235.40*7F
2025-09-21T16:15:52.0581863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,235.50*7B
2025-09-21T16:15:53.0578216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,235.42*7C
2025-09-21T16:15:54.0584326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,235.31*7C
2025-09-21T16:15:55.0580731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,235.22*55
2025-09-21T16:15:56.0586500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,235.22*54
2025-09-21T16:15:57.0582550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,235.33*5C
2025-09-21T16:15:58.0577365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,235.32*5A
2025-09-21T16:15:59.0580078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,235.24*7B
2025-09-21T16:16:00.0582468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,235.23*7B
2025-09-21T16:16:01.0578786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,235.31*59
2025-09-21T16:16:02.0587453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,235.44*50
2025-09-21T16:16:03.0581270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,235.45*5D
2025-09-21T16:16:04.0577061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,235.28*5B
2025-09-21T16:16:05.0583653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,235.08*79
2025-09-21T16:16:06.0581133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,234.97*70
2025-09-21T16:16:07.0538260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,234.97*74
2025-09-21T16:16:08.0583486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,234.96*75
2025-09-21T16:16:09.0581732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,234.94*5A
2025-09-21T16:16:10.0575997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,235.07*7D
2025-09-21T16:16:11.0582164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,235.24*5A
2025-09-21T16:16:12.0576634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,235.31*54
2025-09-21T16:16:13.0582896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,235.25*5F
2025-09-21T16:16:14.0578681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,235.10*51
2025-09-21T16:16:15.0585676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,234.96*76
2025-09-21T16:16:16.0581637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,234.96*73
2025-09-21T16:16:17.0580406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,235.01*7A
2025-09-21T16:16:18.0596338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,235.01*50
2025-09-21T16:16:19.0577236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,234.99*54
2025-09-21T16:16:20.0582156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.52,234.96*59
2025-09-21T16:16:21.0581027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,234.95*76
2025-09-21T16:16:22.0575837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,235.00*51
2025-09-21T16:16:23.0582087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,235.01*56
2025-09-21T16:16:24.0577868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,234.95*73
2025-09-21T16:16:25.0583491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,234.94*7C
2025-09-21T16:16:26.0580177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,234.94*77
2025-09-21T16:16:27.0585798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,234.94*5B
2025-09-21T16:16:28.0580989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,235.00*53
2025-09-21T16:16:29.0578762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.93,235.07*58
2025-09-21T16:16:30.0584242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.94,234.94*54
2025-09-21T16:16:31.0577398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.03,234.67*7A
2025-09-21T16:16:32.0581937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,234.48*79
2025-09-21T16:16:33.0579438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,234.48*74
2025-09-21T16:16:34.0583406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,234.63*7D
2025-09-21T16:16:35.0579907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,234.76*7D
2025-09-21T16:16:36.0577634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,234.82*75
2025-09-21T16:16:37.0577052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,234.91*75
2025-09-21T16:16:38.0585994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,235.00*52
2025-09-21T16:16:39.0581362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,234.86*5A
2025-09-21T16:16:40.0576202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,234.70*59
2025-09-21T16:16:41.0583076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,234.79*75
2025-09-21T16:16:42.0578910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,234.82*7A
2025-09-21T16:16:43.0585047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,234.77*76
2025-09-21T16:16:44.0581751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,234.87*75
2025-09-21T16:16:45.0576130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,235.07*57
2025-09-21T16:16:46.0583492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,235.17*5B
2025-09-21T16:16:47.0578124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.51,235.09*5E
2025-09-21T16:16:48.0584983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,234.93*58
2025-09-21T16:16:49.0580601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,234.76*7D
2025-09-21T16:16:50.0577280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,234.63*56
2025-09-21T16:16:51.0581768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,234.57*76
2025-09-21T16:16:52.0578730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,234.67*7A
2025-09-21T16:16:53.0584833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,234.95*74
2025-09-21T16:16:54.0580632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,235.20*5E
2025-09-21T16:16:55.0585260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,235.32*5B
2025-09-21T16:16:56.0577916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.12,235.32*50
2025-09-21T16:16:57.0583745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.95,235.24*70
2025-09-21T16:16:58.0584800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,235.13*7A
2025-09-21T16:16:59.0581581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,234.95*5C
2025-09-21T16:17:00.0577635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,234.79*77
2025-09-21T16:17:01.0582587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,234.79*72
2025-09-21T16:17:02.0607257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,234.90*7B
2025-09-21T16:17:03.0579159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,234.98*56
2025-09-21T16:17:04.0585251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,235.03*5F
2025-09-21T16:17:05.0507580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.66,235.17*7B
2025-09-21T16:17:06.0579630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.52,235.38*5E
2025-09-21T16:17:07.0577240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,235.52*50
2025-09-21T16:17:08.0583828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,235.45*54
2025-09-21T16:17:09.0578868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,235.23*7E
2025-09-21T16:17:10.0583795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,235.10*7D
2025-09-21T16:17:11.0579902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,235.12*7C
2025-09-21T16:17:12.0555275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,235.22*77
2025-09-21T16:17:13.0582116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,235.35*52
2025-09-21T16:17:14.0583058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,235.41*71
2025-09-21T16:17:15.0578779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.82,235.36*73
2025-09-21T16:17:16.0584896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.74,235.23*55
2025-09-21T16:17:17.0579608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,235.12*51
2025-09-21T16:17:18.0574760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,235.10*53
2025-09-21T16:17:19.0582977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,235.11*7B
2025-09-21T16:17:20.0584686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,235.16*7A
2025-09-21T16:17:21.0578820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,235.28*79
2025-09-21T16:17:22.0585645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,235.42*5A
2025-09-21T16:17:23.0580939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,235.47*57
2025-09-21T16:17:24.0583932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,235.39*5C
2025-09-21T16:17:25.0580089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.06,235.28*58
2025-09-21T16:17:26.0585364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,235.20*50
2025-09-21T16:17:27.0581221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,235.21*57
2025-09-21T16:17:28.0576709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,235.14*70
2025-09-21T16:17:29.0582826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,234.98*7A
2025-09-21T16:17:30.0583651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,234.85*7F
2025-09-21T16:17:31.0578481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,234.83*7B
2025-09-21T16:17:32.0585589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,235.01*73
2025-09-21T16:17:33.0582205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,235.29*72
2025-09-21T16:17:34.0578856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.03,235.46*7B
2025-09-21T16:17:35.0586286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,235.42*5C
2025-09-21T16:17:36.0579723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,235.26*58
2025-09-21T16:17:37.0576384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,235.14*75
2025-09-21T16:17:38.0583506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,235.04*5A
2025-09-21T16:17:39.0578862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,235.02*53
2025-09-21T16:17:40.0584958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,235.11*52
2025-09-21T16:17:41.0580217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,235.18*71
2025-09-21T16:17:42.0577445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,235.12*52
2025-09-21T16:17:43.0576614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,235.00*5B
2025-09-21T16:17:44.0583393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,234.93*58
2025-09-21T16:17:45.0583733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,234.87*56
2025-09-21T16:17:46.0577403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,234.79*5A
2025-09-21T16:17:47.0583780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,234.72*54
2025-09-21T16:17:48.0578982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,234.80*7B
2025-09-21T16:17:49.0584468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,234.94*5F
2025-09-21T16:17:50.0538414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,235.01*55
2025-09-21T16:17:51.0581117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,234.91*50
2025-09-21T16:17:52.0578091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,234.77*79
2025-09-21T16:17:53.0576607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,234.66*79
2025-09-21T16:17:54.0577878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,234.64*5A
2025-09-21T16:17:55.0583609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,234.75*55
2025-09-21T16:17:56.0579984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,234.81*5C
2025-09-21T16:17:57.0584106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,234.70*52
2025-09-21T16:17:58.0579392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,234.47*76
2025-09-21T16:17:59.0580715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,234.42*58
2025-09-21T16:18:00.0577629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,234.57*76
2025-09-21T16:18:01.0582796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,234.73*70
2025-09-21T16:18:02.0578415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,234.82*71
2025-09-21T16:18:03.0583873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.01,234.83*75
2025-09-21T16:18:04.0579366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.78,234.85*7E
2025-09-21T16:18:05.0584491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,234.91*56
2025-09-21T16:18:06.0579830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,234.84*59
2025-09-21T16:18:07.0577010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,234.73*52
2025-09-21T16:18:08.0554982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,234.76*7B
2025-09-21T16:18:09.0582395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,234.83*75
2025-09-21T16:18:10.0582687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,234.85*5C
2025-09-21T16:18:11.0576920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,234.74*59
2025-09-21T16:18:12.0582792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,234.64*71
2025-09-21T16:18:13.0578939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,234.80*7A
2025-09-21T16:18:14.0578589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,235.05*50
2025-09-21T16:18:15.0579302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,235.00*59
2025-09-21T16:18:16.0582480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,234.73*77
2025-09-21T16:18:17.0578708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,234.57*79
2025-09-21T16:18:18.0585211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,234.60*5C
2025-09-21T16:18:19.0582653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,234.73*57
2025-09-21T16:18:20.0584975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,234.92*71
2025-09-21T16:18:21.0579978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,235.09*71
2025-09-21T16:18:22.0574546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,235.14*54
2025-09-21T16:18:23.0582538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,235.03*7A
2025-09-21T16:18:24.0579264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.65,234.90*7B
2025-09-21T16:18:25.0583192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,234.81*7F
2025-09-21T16:18:26.0579921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,234.82*56
2025-09-21T16:18:27.0575921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,234.87*59
2025-09-21T16:18:28.0583796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,234.95*5C
2025-09-21T16:18:29.0586660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,235.12*7A
2025-09-21T16:18:30.0581294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,235.29*5A
2025-09-21T16:18:31.0582871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,235.35*59
2025-09-21T16:18:32.0581111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,235.33*58
2025-09-21T16:18:33.0576165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,235.29*5C
2025-09-21T16:18:34.0582145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,235.31*55
2025-09-21T16:18:35.0576441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,235.35*59
2025-09-21T16:18:36.0584234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,235.22*51
2025-09-21T16:18:37.0580457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,235.10*74
2025-09-21T16:18:38.0586042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,235.20*52
2025-09-21T16:18:39.0582685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,235.40*5D
2025-09-21T16:18:40.0578721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,235.49*52
2025-09-21T16:18:41.0578500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,235.49*5E
2025-09-21T16:18:42.0584162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,235.55*71
2025-09-21T16:18:43.0581209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,235.66*7E
2025-09-21T16:18:44.0577770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,235.59*72
2025-09-21T16:18:45.0583011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,235.50*55
2025-09-21T16:18:46.0578655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,235.55*5C
2025-09-21T16:18:47.0583066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,235.62*50
2025-09-21T16:18:48.0581444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,235.57*55
2025-09-21T16:18:49.0577536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,235.52*55
2025-09-21T16:18:50.0579935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,235.52*5E
2025-09-21T16:18:51.0582401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,235.53*50
2025-09-21T16:18:52.0576845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,235.53*57
2025-09-21T16:18:53.0583356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,235.56*55
2025-09-21T16:18:54.0583513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,235.68*52
2025-09-21T16:18:55.0578867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,235.83*79
2025-09-21T16:18:56.0584110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,235.87*58
2025-09-21T16:18:57.0580139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,235.69*5D
2025-09-21T16:18:58.0581492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,235.47*7C
2025-09-21T16:18:59.0581308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,235.44*57
2025-09-21T16:19:00.0577461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,235.58*56
2025-09-21T16:19:01.0584408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,235.67*56
2025-09-21T16:19:02.0579528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,235.74*51
2025-09-21T16:19:03.0584526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,235.84*7C
2025-09-21T16:19:04.0582707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,235.84*73
2025-09-21T16:19:05.0576848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,235.68*5D
2025-09-21T16:19:06.0584711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,235.53*5D
2025-09-21T16:19:07.0580411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,235.45*53
2025-09-21T16:19:08.0584829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,235.49*5A
2025-09-21T16:19:09.0579987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,235.63*5C
2025-09-21T16:19:10.0577140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,235.73*53
2025-09-21T16:19:11.0584962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,235.66*7E
2025-09-21T16:19:12.0582730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,235.50*74
2025-09-21T16:19:13.0582253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,235.41*7A
2025-09-21T16:19:14.0578735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,235.47*7E
2025-09-21T16:19:15.0585058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,235.54*76
2025-09-21T16:19:16.0581136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,235.58*5D
2025-09-21T16:19:17.0612059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,235.56*5A
2025-09-21T16:19:18.0583090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,235.51*5F
2025-09-21T16:19:19.0577437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.12,235.49*5B
2025-09-21T16:19:20.0584455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,235.49*54
2025-09-21T16:19:21.0580478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,235.36*50
2025-09-21T16:19:22.0585886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,235.21*55
2025-09-21T16:19:23.0581810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,235.23*53
2025-09-21T16:19:24.0584592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,235.40*7C
2025-09-21T16:19:25.0579372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,235.54*7C
2025-09-21T16:19:26.0576446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,235.53*54
2025-09-21T16:19:27.0579084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.88,235.41*57
2025-09-21T16:19:28.0584115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,235.32*5F
2025-09-21T16:19:29.0579930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,235.30*5B
2025-09-21T16:19:30.0582384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,235.40*5F
2025-09-21T16:19:31.0578004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,235.51*53
2025-09-21T16:19:32.0585030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,235.51*5A
2025-09-21T16:19:33.0581145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,235.42*54
2025-09-21T16:19:34.0577223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,235.30*73
2025-09-21T16:19:35.0582384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,235.24*7C
2025-09-21T16:19:36.0578796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,235.42*56
2025-09-21T16:19:37.0583798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,235.74*5B
2025-09-21T16:19:38.0580951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,235.74*54
2025-09-21T16:19:39.0575993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,235.50*7F
2025-09-21T16:19:40.0583416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,235.50*70
2025-09-21T16:19:41.0576109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,235.62*51
2025-09-21T16:19:42.0583596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,235.55*7E
2025-09-21T16:19:43.0579325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,235.45*7C
2025-09-21T16:19:44.0585733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,235.49*70
2025-09-21T16:19:45.0581110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,235.56*57
2025-09-21T16:19:46.0586279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,235.73*57
2025-09-21T16:19:47.0580873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,236.00*57
2025-09-21T16:19:48.0578715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,236.08*5E
2025-09-21T16:19:49.0584052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,235.81*74
2025-09-21T16:19:50.0580433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,235.45*74
2025-09-21T16:19:51.0602788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,235.29*75
2025-09-21T16:19:52.0584806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,235.31*77
2025-09-21T16:19:53.0579555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,235.34*72
2025-09-21T16:19:54.0586068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,235.45*57
2025-09-21T16:19:55.0581170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,235.66*7F
2025-09-21T16:19:56.0577336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,235.75*7E
2025-09-21T16:19:57.0584361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,235.64*7C
2025-09-21T16:19:58.0579158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,235.52*56
2025-09-21T16:19:59.0584592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,235.59*5E
2025-09-21T16:20:00.0582271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,235.67*5E
2025-09-21T16:20:01.0579044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,235.68*5E
2025-09-21T16:20:02.0584938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,235.65*54
2025-09-21T16:20:03.0580151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,235.59*72
2025-09-21T16:20:04.0584617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,235.58*78
2025-09-21T16:20:05.0581399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,235.69*59
2025-09-21T16:20:06.0578766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,235.75*51
2025-09-21T16:20:07.0586418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,235.73*50
2025-09-21T16:20:08.0582603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,235.79*5B
2025-09-21T16:20:09.0599790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,235.92*5F
2025-09-21T16:20:10.0579590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,235.99*50
2025-09-21T16:20:11.0576946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,235.94*56
2025-09-21T16:20:12.0577461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,235.78*58
2025-09-21T16:20:13.0582554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,235.64*7F
2025-09-21T16:20:14.0579784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,235.65*54
2025-09-21T16:20:15.0585305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,235.83*54
2025-09-21T16:20:16.0581524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,235.98*59
2025-09-21T16:20:17.0579184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,235.94*52
2025-09-21T16:20:18.0579513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,235.82*76
2025-09-21T16:20:19.0585336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,235.82*53
2025-09-21T16:20:20.0578042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,235.83*73
2025-09-21T16:20:21.0583351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,235.73*79
2025-09-21T16:20:22.0580125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,235.58*5A
2025-09-21T16:20:23.0585171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,235.63*5B
2025-09-21T16:20:24.0580425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,235.85*50
2025-09-21T16:20:25.0575835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.03,235.96*5C
2025-09-21T16:20:26.0581287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.40,235.82*75
2025-09-21T16:20:27.0587029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.17,235.65*7E
2025-09-21T16:20:28.0581987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,235.64*57
2025-09-21T16:20:29.0580626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,235.67*78
2025-09-21T16:20:30.0578237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.68,235.71*77
2025-09-21T16:20:31.0582119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.00,235.77*56
2025-09-21T16:20:32.0578401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.57,235.82*55
2025-09-21T16:20:33.0584242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.23,235.71*5D
2025-09-21T16:20:34.0581898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.69,235.50*75
2025-09-21T16:20:35.0576078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,235.42*77
2025-09-21T16:20:36.0582938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,235.45*7A
2025-09-21T16:20:37.0579784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,235.35*79
2025-09-21T16:20:38.0584611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,235.33*57
2025-09-21T16:20:39.0581102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,235.55*5C
2025-09-21T16:20:40.0581528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,235.76*5F
2025-09-21T16:20:41.0581099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,235.75*57
2025-09-21T16:20:42.0577524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.68,235.57*53
2025-09-21T16:20:43.0581699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.72,235.34*54
2025-09-21T16:20:44.0579166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,235.11*53
2025-09-21T16:20:45.0582821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,235.04*5A
2025-09-21T16:20:46.0580983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,235.11*7E
2025-09-21T16:20:47.0582966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,235.24*7F
2025-09-21T16:20:48.0579672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,235.31*5E
2025-09-21T16:20:49.0585590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,235.27*7F
2025-09-21T16:20:50.0581826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,235.23*74
2025-09-21T16:20:51.0576412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,235.25*5A
2025-09-21T16:20:52.0583512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.40,235.38*5F
2025-09-21T16:20:53.0577606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,235.47*54
2025-09-21T16:20:54.0584572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,235.25*54
2025-09-21T16:20:55.0578660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.35,234.89*7F
2025-09-21T16:20:56.0575473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,234.76*73
2025-09-21T16:20:57.0581589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,234.93*74
2025-09-21T16:20:58.0577260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,235.12*70
2025-09-21T16:20:59.0584150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,235.18*54
2025-09-21T16:21:00.0612344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,235.16*5E
2025-09-21T16:21:01.0585272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,235.04*7E
2025-09-21T16:21:02.0582439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,234.92*7A
2025-09-21T16:21:03.0578004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,234.96*52
2025-09-21T16:21:04.0580243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,235.07*5B
2025-09-21T16:21:05.0576630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,235.06*54
2025-09-21T16:21:06.0583143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,234.91*5B
2025-09-21T16:21:07.0580150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,234.90*70
2025-09-21T16:21:08.0585847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,235.13*5E
2025-09-21T16:21:09.0578258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,235.30*58
2025-09-21T16:21:10.0578489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,235.25*56
2025-09-21T16:21:11.0582572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,235.17*5A
2025-09-21T16:21:12.0578977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,235.16*53
2025-09-21T16:21:13.0579053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,235.05*5A
2025-09-21T16:21:14.0580531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,234.83*57
2025-09-21T16:21:15.0576246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,234.73*53
2025-09-21T16:21:16.0582691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,234.94*57
2025-09-21T16:21:17.0580501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,235.17*55
2025-09-21T16:21:18.0585259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,235.14*5D
2025-09-21T16:21:19.0582568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,235.00*79
2025-09-21T16:21:20.0585494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,235.05*77
2025-09-21T16:21:21.0581751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,235.14*72
2025-09-21T16:21:22.0577346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,235.08*7D
2025-09-21T16:21:23.0581914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,234.98*7D
2025-09-21T16:21:24.0580134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,235.04*56
2025-09-21T16:21:25.0585310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.25,235.23*52
2025-09-21T16:21:26.0581126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.43,235.37*57
2025-09-21T16:21:27.0577427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.88,235.37*7F
2025-09-21T16:21:28.0584380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,235.21*76
2025-09-21T16:21:29.0580019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,235.02*54
2025-09-21T16:21:30.0585338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,234.98*7F
2025-09-21T16:21:31.0582364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,235.10*7F
2025-09-21T16:21:32.0677116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,235.22*70
2025-09-21T16:21:33.0582127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,235.19*5B
2025-09-21T16:21:34.0576699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.46,235.10*74
2025-09-21T16:21:35.0581738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.37,235.17*7C
2025-09-21T16:21:36.0576428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,235.33*59
2025-09-21T16:21:37.0583513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,235.33*57
2025-09-21T16:21:38.0583709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,235.13*74
2025-09-21T16:21:39.0580092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,234.99*52
2025-09-21T16:21:40.0576318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,234.91*78
2025-09-21T16:21:41.0584820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,234.82*57
2025-09-21T16:21:42.0580428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,234.78*58
2025-09-21T16:21:43.0578255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,234.79*53
2025-09-21T16:21:44.0583966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,234.67*7A
2025-09-21T16:21:45.0583273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,234.47*7F
2025-09-21T16:21:46.0578587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,234.39*77
2025-09-21T16:21:47.0577471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,234.40*53
2025-09-21T16:21:48.0583414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,234.44*75
2025-09-21T16:21:49.0582136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,234.49*56
2025-09-21T16:21:50.0585432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,234.35*59
2025-09-21T16:21:51.0581153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.95,234.00*74
2025-09-21T16:21:52.0584247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,233.68*72
2025-09-21T16:21:53.0578375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,233.63*7E
2025-09-21T16:21:54.0584169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,233.71*76
2025-09-21T16:21:55.0679828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,233.75*70
2025-09-21T16:21:56.0577233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,233.72*50
2025-09-21T16:21:57.0579720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,233.63*5C
2025-09-21T16:21:58.0586704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.28,233.46*5D
2025-09-21T16:21:59.0581820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,233.28*51
2025-09-21T16:22:00.0647638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,233.17*7F
2025-09-21T16:22:01.0578415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,233.05*7F
2025-09-21T16:22:02.0583733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,232.94*70
2025-09-21T16:22:03.0579392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,232.83*54
2025-09-21T16:22:04.0585128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,232.73*59
2025-09-21T16:22:05.0581054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,232.56*53
2025-09-21T16:22:06.0577565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,232.34*54
2025-09-21T16:22:07.0579059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,232.23*53
2025-09-21T16:22:08.0578536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,232.38*5C
2025-09-21T16:22:09.0583377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,232.46*57
2025-09-21T16:22:10.0578423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,232.22*50
2025-09-21T16:22:11.0585512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.67,231.90*72
2025-09-21T16:22:12.0581364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.92,231.75*7A
2025-09-21T16:22:13.0577216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,231.75*79
2025-09-21T16:22:14.0583573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,231.78*57
2025-09-21T16:22:15.0682030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,231.70*7F
2025-09-21T16:22:16.0678894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,231.57*72
2025-09-21T16:22:17.0584265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,231.55*57
2025-09-21T16:22:18.0581766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,231.53*56
2025-09-21T16:22:19.0581676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,231.36*5F
2025-09-21T16:22:20.0577763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.38,231.19*59
2025-09-21T16:22:21.0580931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,231.06*5A
2025-09-21T16:22:22.0578423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,230.97*50
2025-09-21T16:22:23.0584473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,230.78*5C
2025-09-21T16:22:24.0580645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,230.70*52
2025-09-21T16:22:25.0577690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,230.90*76
2025-09-21T16:22:26.0583121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,231.20*5C
2025-09-21T16:22:27.0580460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,231.25*51
2025-09-21T16:22:28.0577487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.69,230.99*51
2025-09-21T16:22:29.0581705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.00,230.65*7A
2025-09-21T16:22:30.0579834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.05,230.45*7E
2025-09-21T16:22:31.0581499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,230.42*52
2025-09-21T16:22:32.0686011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,230.51*71
2025-09-21T16:22:33.0582958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,230.63*79
2025-09-21T16:22:34.0680686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,230.78*74
2025-09-21T16:22:35.0581809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,230.94*51
2025-09-21T16:22:36.0580357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,231.01*52
2025-09-21T16:22:37.0581528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.78,230.86*55
2025-09-21T16:22:38.0577690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.44,230.58*77
2025-09-21T16:22:39.0582043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,230.46*73
2025-09-21T16:22:40.0579907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,230.48*72
2025-09-21T16:22:41.0684785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,230.47*7F
2025-09-21T16:22:42.0679477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,230.43*77
2025-09-21T16:22:43.0674874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,230.58*76
2025-09-21T16:22:44.0583620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,230.78*5E
2025-09-21T16:22:45.0579031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,230.78*5A
2025-09-21T16:22:46.0585854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,230.62*5F
2025-09-21T16:22:47.0580634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,230.54*52
2025-09-21T16:22:48.0579682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,230.57*53
2025-09-21T16:22:49.0583272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,230.50*54
2025-09-21T16:22:50.0678052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,230.39*5A
2025-09-21T16:22:51.0586811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,230.37*55
2025-09-21T16:22:52.0581369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,230.48*5B
2025-09-21T16:22:53.0679308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,230.62*54
2025-09-21T16:22:54.0585852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,230.63*5A
2025-09-21T16:22:55.0679143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,230.63*56
2025-09-21T16:22:56.0677428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,230.72*58
2025-09-21T16:22:57.0582941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,230.75*50
2025-09-21T16:22:58.0578876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,230.69*5D
2025-09-21T16:22:59.0584338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,230.60*54
2025-09-21T16:23:00.0579467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,230.57*53
2025-09-21T16:23:01.0685950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,230.63*5B
2025-09-21T16:23:02.0584780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,230.64*5E
2025-09-21T16:23:03.0580362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,230.53*71
2025-09-21T16:23:04.0586345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,230.54*7F
2025-09-21T16:23:05.0582555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,230.77*51
2025-09-21T16:23:06.0676393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,230.90*56
2025-09-21T16:23:07.0683758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,230.90*58
2025-09-21T16:23:08.0576842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,230.82*5F
2025-09-21T16:23:09.0583831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,230.65*5A
2025-09-21T16:23:10.0580402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,230.52*5C
2025-09-21T16:23:11.0685453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,230.47*54
2025-09-21T16:23:12.0682628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,230.54*52
2025-09-21T16:23:13.0680682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,230.72*50
2025-09-21T16:23:14.0576849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,230.89*50
2025-09-21T16:23:15.0583064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,230.88*70
2025-09-21T16:23:16.0581106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,230.78*70
2025-09-21T16:23:17.0679746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,230.79*5C
2025-09-21T16:23:18.0685364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,230.83*5A
2025-09-21T16:23:19.0682089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,230.79*55
2025-09-21T16:23:20.0676217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,230.69*58
2025-09-21T16:23:21.0584451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,230.68*50
2025-09-21T16:23:22.0578441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,230.84*5A
2025-09-21T16:23:23.0686056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,231.02*5C
2025-09-21T16:23:24.0681271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,231.01*53
2025-09-21T16:23:25.0577020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,230.87*7F
2025-09-21T16:23:26.0582156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,230.82*7C
2025-09-21T16:23:27.0578249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,230.83*7C
2025-09-21T16:23:28.0585980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,230.84*51
2025-09-21T16:23:29.0581081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,230.73*50
2025-09-21T16:23:30.0675399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,230.47*53
2025-09-21T16:23:31.0582037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,230.16*50
2025-09-21T16:23:32.0676901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,229.97*5A
2025-09-21T16:23:33.0683590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,229.87*57
2025-09-21T16:23:34.0680600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,229.75*56
2025-09-21T16:23:35.0613707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,229.74*5B
2025-09-21T16:23:36.0581933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,229.88*56
2025-09-21T16:23:37.0678198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,230.00*5D
2025-09-21T16:23:38.0684209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,229.95*55
2025-09-21T16:23:39.0679511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,229.73*5E
2025-09-21T16:23:40.0676092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,229.55*59
2025-09-21T16:23:41.0581778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,229.42*58
2025-09-21T16:23:42.0675732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,229.31*50
2025-09-21T16:23:43.0680947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,229.28*50
2025-09-21T16:23:44.0679144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,229.37*59
2025-09-21T16:23:45.0724800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,229.35*55
2025-09-21T16:23:46.0581068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,229.28*78
2025-09-21T16:23:47.0575935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,229.37*79
2025-09-21T16:23:48.0582425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,229.29*7A
2025-09-21T16:23:49.0677038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,228.97*73
2025-09-21T16:23:50.0583313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,228.80*76
2025-09-21T16:23:51.0679289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,228.89*5E
2025-09-21T16:23:52.0677579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,228.99*51
2025-09-21T16:23:53.0681441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,228.93*52
2025-09-21T16:23:54.0680129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,228.88*50
2025-09-21T16:23:55.0685937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,228.93*55
2025-09-21T16:23:56.0681870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,228.91*5A
2025-09-21T16:23:57.0677866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,228.77*54
2025-09-21T16:23:58.0601791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,228.73*7D
2025-09-21T16:23:59.0581582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,228.74*76
2025-09-21T16:24:00.0577044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,228.54*78
2025-09-21T16:24:01.0584725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,228.18*73
2025-09-21T16:24:02.0679818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,228.05*5E
2025-09-21T16:24:03.0683944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,228.15*5F
2025-09-21T16:24:04.0681896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.18,228.32*52
2025-09-21T16:24:05.0676262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,228.51*55
2025-09-21T16:24:06.0737866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,228.59*5A
2025-09-21T16:24:07.0574819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,228.41*7C
2025-09-21T16:24:08.0586808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,228.03*56
2025-09-21T16:24:09.0692877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,227.78*5C
2025-09-21T16:24:10.0676774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,227.85*58
2025-09-21T16:24:11.0684137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,228.06*5E
2025-09-21T16:24:12.0683785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,228.17*5A
2025-09-21T16:24:13.0680273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.63,228.23*5D
2025-09-21T16:24:14.0686376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.27,228.23*7C
2025-09-21T16:24:15.0583026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,228.24*70
2025-09-21T16:24:16.0678619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,228.21*70
2025-09-21T16:24:17.0684546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,228.07*7A
2025-09-21T16:24:18.0680776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,227.90*73
2025-09-21T16:24:19.0685237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,227.90*79
2025-09-21T16:24:20.0682903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,228.04*56
2025-09-21T16:24:21.0686831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.65,228.11*5F
2025-09-21T16:24:22.0682759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.99,228.24*5C
2025-09-21T16:24:23.0614745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.18,228.55*54
2025-09-21T16:24:24.0684636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,228.71*50
2025-09-21T16:24:25.0680606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,228.47*7F
2025-09-21T16:24:26.0729684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,228.08*5F
2025-09-21T16:24:27.0681269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,227.93*57
2025-09-21T16:24:28.0677731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,228.03*70
2025-09-21T16:24:29.0684126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,228.13*5E
2025-09-21T16:24:30.0678755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,228.17*5D
2025-09-21T16:24:31.0684976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.95,228.30*50
2025-09-21T16:24:32.0680468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.62,228.41*58
2025-09-21T16:24:33.0680410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,228.41*53
2025-09-21T16:24:34.0687083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,228.39*78
2025-09-21T16:24:35.0680361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,228.38*7F
2025-09-21T16:24:36.0685079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,228.30*76
2025-09-21T16:24:37.0682977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,228.18*70
2025-09-21T16:24:38.0679004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,228.18*54
2025-09-21T16:24:39.0705376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,228.25*53
2025-09-21T16:24:40.0680407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.41,228.32*53
2025-09-21T16:24:41.0676269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,228.37*70
2025-09-21T16:24:42.0683828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,228.47*56
2025-09-21T16:24:43.0678265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,228.62*7E
2025-09-21T16:24:44.0677441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,228.65*79
2025-09-21T16:24:45.0677740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,228.44*7E
2025-09-21T16:24:46.0683152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,228.23*5E
2025-09-21T16:24:47.0711667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,228.20*56
2025-09-21T16:24:48.0686177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,228.26*5C
2025-09-21T16:24:49.0680723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,228.22*5C
2025-09-21T16:24:50.0698375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,228.16*5F
2025-09-21T16:24:51.0683882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,228.27*75
2025-09-21T16:24:52.0683031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,228.44*59
2025-09-21T16:24:53.0678977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,228.46*73
2025-09-21T16:24:54.0685042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,228.44*77
2025-09-21T16:24:55.0680457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,228.45*7A
2025-09-21T16:24:56.0678213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,228.40*56
2025-09-21T16:24:57.0681892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,228.33*57
2025-09-21T16:24:58.0679179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,228.36*54
2025-09-21T16:24:59.0686174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,228.36*7C
2025-09-21T16:25:00.0676207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,228.25*71
2025-09-21T16:25:01.0584384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,228.13*7C
2025-09-21T16:25:02.0680139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,228.17*7D
2025-09-21T16:25:03.0685877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,228.24*70
2025-09-21T16:25:04.0680494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,228.19*7C
2025-09-21T16:25:05.0681064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,228.21*5B
2025-09-21T16:25:06.0686619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,228.37*73
2025-09-21T16:25:07.0680566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.21,228.41*70
2025-09-21T16:25:08.0677552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.40,228.27*73
2025-09-21T16:25:09.0681857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,228.24*5A
2025-09-21T16:25:10.0679504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,228.37*53
2025-09-21T16:25:11.0680069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,228.31*70
2025-09-21T16:25:12.0676179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,228.14*7E
2025-09-21T16:25:13.0682891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,228.16*59
2025-09-21T16:25:14.0678435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,228.24*7A
2025-09-21T16:25:15.0685209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,228.17*77
2025-09-21T16:25:16.0679910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.04,227.98*7B
2025-09-21T16:25:17.0676875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.18,227.98*5A
2025-09-21T16:25:18.0683385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,228.23*5B
2025-09-21T16:25:19.0678316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,228.43*56
2025-09-21T16:25:20.0683297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,228.36*59
2025-09-21T16:25:21.0684427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,228.24*77
2025-09-21T16:25:22.0679854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,228.22*73
2025-09-21T16:25:23.0685726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,228.22*74
2025-09-21T16:25:24.0682226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,228.20*54
2025-09-21T16:25:25.0678522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,228.22*59
2025-09-21T16:25:26.0683362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,228.23*59
2025-09-21T16:25:27.0678962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,228.08*59
2025-09-21T16:25:28.0593634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,227.85*7D
2025-09-21T16:25:29.0679690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,227.83*5E
2025-09-21T16:25:30.0676117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,227.95*58
2025-09-21T16:25:31.0681279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,228.03*59
2025-09-21T16:25:32.0678849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,228.15*5E
2025-09-21T16:25:33.0683694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,228.38*5A
2025-09-21T16:25:34.0680417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,228.55*7C
2025-09-21T16:25:35.0685145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,228.45*79
2025-09-21T16:25:36.0681038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,228.14*77
2025-09-21T16:25:37.0676710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,227.90*74
2025-09-21T16:25:38.0682461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,227.87*5A
2025-09-21T16:25:39.0676660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,227.95*50
2025-09-21T16:25:40.0683652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,228.00*59
2025-09-21T16:25:41.0677956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,228.03*76
2025-09-21T16:25:42.0685232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,228.12*72
2025-09-21T16:25:43.0682067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,228.26*5C
2025-09-21T16:25:44.0678606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,228.39*7F
2025-09-21T16:25:45.0683557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,228.44*7B
2025-09-21T16:25:46.0683643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,228.39*79
2025-09-21T16:25:47.0677934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,228.32*5C
2025-09-21T16:25:48.0684440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,228.41*50
2025-09-21T16:25:49.0679151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,228.51*59
2025-09-21T16:25:50.0683912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,228.40*5F
2025-09-21T16:25:51.0679389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,228.20*55
2025-09-21T16:25:52.0685445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,228.10*5F
2025-09-21T16:25:53.0681961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,228.08*5C
2025-09-21T16:25:54.0678837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,228.09*51
2025-09-21T16:25:55.0681997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,228.15*56
2025-09-21T16:25:56.0677772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,228.20*76
2025-09-21T16:25:57.0681544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.32,228.13*76
2025-09-21T16:25:58.0677421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,228.10*76
2025-09-21T16:25:59.0682694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,228.19*7A
2025-09-21T16:26:00.0677876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.17,228.27*77
2025-09-21T16:26:01.0683666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,228.21*7C
2025-09-21T16:26:02.0679378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,228.12*50
2025-09-21T16:26:03.0686001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.40,228.16*59
2025-09-21T16:26:04.0683383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.15,228.24*5D
2025-09-21T16:26:05.0679269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.71,228.18*78
2025-09-21T16:26:06.0685628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,228.03*73
2025-09-21T16:26:07.0679989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,227.86*5A
2025-09-21T16:26:08.0676120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.32,227.83*77
2025-09-21T16:26:09.0683102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.37,228.02*72
2025-09-21T16:26:10.0678281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,228.29*7A
2025-09-21T16:26:11.0684346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,228.42*5E
2025-09-21T16:26:12.0681080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.51,228.46*5F
2025-09-21T16:26:13.0685447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.82,228.55*54
2025-09-21T16:26:14.0682679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.62,228.54*71
2025-09-21T16:26:15.0678669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,228.32*7E
2025-09-21T16:26:16.0684404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,228.06*5B
2025-09-21T16:26:17.0679569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,227.91*79
2025-09-21T16:26:18.0685552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,227.99*70
2025-09-21T16:26:19.0679322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,228.24*78
2025-09-21T16:26:20.0685479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,228.41*5F
2025-09-21T16:26:21.0679964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.44,228.50*5A
2025-09-21T16:26:22.0676028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.65,228.59*51
2025-09-21T16:26:23.0683911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,228.55*5D
2025-09-21T16:26:24.0679044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,228.41*7F
2025-09-21T16:26:25.0684751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,228.26*58
2025-09-21T16:26:26.0681179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,228.23*75
2025-09-21T16:26:27.0726308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,228.40*70
2025-09-21T16:26:28.0683377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,228.53*59
2025-09-21T16:26:29.0679524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,228.45*5F
2025-09-21T16:26:30.0684638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,228.36*74
2025-09-21T16:26:31.0680030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,228.40*50
2025-09-21T16:26:32.0676958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,228.44*59
2025-09-21T16:26:33.0683610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,228.39*5B
2025-09-21T16:26:34.0678546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,228.31*7F
2025-09-21T16:26:35.0683781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,228.27*5C
2025-09-21T16:26:36.0680694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,228.35*7B
2025-09-21T16:26:37.0676523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,228.48*7B
2025-09-21T16:26:38.0683418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,228.65*54
2025-09-21T16:26:39.0675918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,228.75*5D
2025-09-21T16:26:40.0682980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,228.67*5D
2025-09-21T16:26:41.0678947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,228.56*5C
2025-09-21T16:26:42.0686013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,228.51*5F
2025-09-21T16:26:43.0675671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,228.45*55
2025-09-21T16:26:44.0682716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,228.42*5B
2025-09-21T16:26:45.0677383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,228.49*53
2025-09-21T16:26:46.0683440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,228.53*54
2025-09-21T16:26:47.0677149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,228.44*58
2025-09-21T16:26:48.0683968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.14,228.35*78
2025-09-21T16:26:49.0682683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,228.36*5E
2025-09-21T16:26:50.0677759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,228.39*51
2025-09-21T16:26:51.0686050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,228.37*70
2025-09-21T16:26:52.0680672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,228.29*7E
2025-09-21T16:26:53.0682397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,228.22*75
2025-09-21T16:26:54.0678219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,228.23*71
2025-09-21T16:26:55.0684969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,228.22*53
2025-09-21T16:26:56.0681830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.92,228.06*58
2025-09-21T16:26:57.0677204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.54,227.82*5A
2025-09-21T16:26:58.0682623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.79,227.70*71
2025-09-21T16:26:59.0678410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,227.61*54
2025-09-21T16:27:00.0683504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,227.40*7A
2025-09-21T16:27:01.0681704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,227.28*76
2025-09-21T16:27:02.0677268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,227.39*70
2025-09-21T16:27:03.0681542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,227.58*70
2025-09-21T16:27:04.0680853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,227.55*5D
2025-09-21T16:27:05.0682927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.40,227.43*7E
2025-09-21T16:27:06.0678003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.82,227.37*7A
2025-09-21T16:27:07.0685931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,227.33*55
2025-09-21T16:27:08.0680817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,227.24*5E
2025-09-21T16:27:09.0676038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,227.17*72
2025-09-21T16:27:10.0682644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,227.16*55
2025-09-21T16:27:11.0677747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,227.19*5E
2025-09-21T16:27:12.0684108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,227.22*54
2025-09-21T16:27:13.0681345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,227.20*57
2025-09-21T16:27:14.0676517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.00,227.14*57
2025-09-21T16:27:15.0677829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,226.96*72
2025-09-21T16:27:16.0684670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,226.79*71
2025-09-21T16:27:17.0680015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,226.81*73
2025-09-21T16:27:18.0685001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.32,226.86*70
2025-09-21T16:27:19.0676014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,226.80*7B
2025-09-21T16:27:20.0682656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,226.83*5D
2025-09-21T16:27:21.0678472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,227.04*5C
2025-09-21T16:27:22.0683938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.16,227.13*5D
2025-09-21T16:27:23.0680078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.96,226.98*75
2025-09-21T16:27:24.0675099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.51,226.71*7A
2025-09-21T16:27:25.0681592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,226.41*53
2025-09-21T16:27:26.0683098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.29,226.23*70
2025-09-21T16:27:27.0676721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.42,226.27*76
2025-09-21T16:27:28.0684795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,226.36*76
2025-09-21T16:27:29.0682213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.04,226.38*5D
2025-09-21T16:27:30.0678180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.08,226.32*56
2025-09-21T16:27:31.0679224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.26,226.28*7D
2025-09-21T16:27:32.0678245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.65,226.38*77
2025-09-21T16:27:33.0685449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,226.51*52
2025-09-21T16:27:34.0680698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,226.54*75
2025-09-21T16:27:35.0678630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.32,226.39*70
2025-09-21T16:27:36.0683089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,226.11*52
2025-09-21T16:27:37.0678910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,225.86*57
2025-09-21T16:27:38.0686551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,225.73*5D
2025-09-21T16:27:39.0680554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.11,225.70*57
2025-09-21T16:27:40.0677107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.47,225.72*53
2025-09-21T16:27:41.0678741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.82,225.71*5B
2025-09-21T16:27:42.0677572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,225.80*58
2025-09-21T16:27:43.0682214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,225.92*71
2025-09-21T16:27:44.0679919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,225.91*56
2025-09-21T16:27:45.0684147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,225.81*5F
2025-09-21T16:27:46.0679700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,225.78*77
2025-09-21T16:27:47.0675272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,225.74*71
2025-09-21T16:27:48.0682273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,225.55*52
2025-09-21T16:27:49.0678047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,225.40*52
2025-09-21T16:27:50.0682564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.84,225.47*5A
2025-09-21T16:27:51.0680005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.18,225.55*5E
2025-09-21T16:27:52.0686292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.78,225.40*5F
2025-09-21T16:27:53.0681942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,225.10*74
2025-09-21T16:27:54.0677827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,225.03*57
2025-09-21T16:27:55.0683288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,225.29*7F
2025-09-21T16:27:56.0680761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.49,225.60*75
2025-09-21T16:27:57.0685760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,225.61*74
2025-09-21T16:27:58.0681500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,225.42*53
2025-09-21T16:27:59.0678112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.46,225.20*76
2025-09-21T16:28:00.0683223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.36,224.98*78
2025-09-21T16:28:01.0682391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.06,224.89*53
2025-09-21T16:28:02.0686613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.90,225.00*5D
2025-09-21T16:28:03.0677695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,225.20*56
2025-09-21T16:28:04.0664062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,225.33*78
2025-09-21T16:28:05.0679965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,225.24*73
2025-09-21T16:28:06.0685744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,225.05*7F
2025-09-21T16:28:07.0682555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,224.99*79
2025-09-21T16:28:08.0678600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,225.04*55
2025-09-21T16:28:09.0683798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,225.09*5F
2025-09-21T16:28:10.0678797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,225.18*5D
2025-09-21T16:28:11.0686030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,225.33*59
2025-09-21T16:28:12.0683937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,225.54*5D
2025-09-21T16:28:13.0680243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,225.71*58
2025-09-21T16:28:14.0685799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,225.69*59
2025-09-21T16:28:15.0676370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,225.43*5A
2025-09-21T16:28:16.0682777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,225.09*7A
2025-09-21T16:28:17.0712960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,224.83*7D
2025-09-21T16:28:18.0684992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,224.67*7D
2025-09-21T16:28:19.0677035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,224.70*50
2025-09-21T16:28:20.0682864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,225.01*56
2025-09-21T16:28:21.0679662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,225.44*5B
2025-09-21T16:28:22.0683950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,225.71*52
2025-09-21T16:28:23.0681471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,225.67*5C
2025-09-21T16:28:24.0678607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,225.49*76
2025-09-21T16:28:25.0681682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,225.30*7E
2025-09-21T16:28:26.0680094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,225.07*58
2025-09-21T16:28:27.0716676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,224.85*58
2025-09-21T16:28:28.0684081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,224.67*58
2025-09-21T16:28:29.0679245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,224.75*53
2025-09-21T16:28:30.0675263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,225.02*56
2025-09-21T16:28:31.0681520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,225.17*52
2025-09-21T16:28:32.0677720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,225.22*5C
2025-09-21T16:28:33.0683214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,225.32*53
2025-09-21T16:28:34.0678578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,225.42*78
2025-09-21T16:28:35.0685240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,225.32*57
2025-09-21T16:28:36.0681482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,225.04*53
2025-09-21T16:28:37.0677324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,224.88*57
2025-09-21T16:28:38.0682169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,225.00*57
2025-09-21T16:28:39.0678240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,225.21*55
2025-09-21T16:28:40.0695800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,225.34*7C
2025-09-21T16:28:41.0679909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,225.37*74
2025-09-21T16:28:42.0675097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,225.35*7E
2025-09-21T16:28:43.0681106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,225.31*57
2025-09-21T16:28:44.0677362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,225.26*53
2025-09-21T16:28:45.0682122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,225.27*5E
2025-09-21T16:28:46.0678399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,225.30*51
2025-09-21T16:28:47.0684980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,225.31*5A
2025-09-21T16:28:48.0681227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,225.34*5D
2025-09-21T16:28:49.0676595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,225.32*77
2025-09-21T16:28:50.0682409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,225.42*52
2025-09-21T16:28:51.0679399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,225.64*50
2025-09-21T16:28:52.0676443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,225.79*5A
2025-09-21T16:28:53.0683044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,225.71*50
2025-09-21T16:28:54.0679387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,225.45*74
2025-09-21T16:28:55.0685570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,225.13*52
2025-09-21T16:28:56.0680904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,224.97*7D
2025-09-21T16:28:57.0676923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,225.07*77
2025-09-21T16:28:58.0682000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,225.30*57
2025-09-21T16:28:59.0680848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,225.39*5D
2025-09-21T16:29:00.0685216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.52,225.29*75
2025-09-21T16:29:01.0682828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.32,225.39*75
2025-09-21T16:29:02.0677585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,225.69*56
2025-09-21T16:29:03.0682756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,225.83*75
2025-09-21T16:29:04.0680026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,225.69*7A
2025-09-21T16:29:05.0676098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,225.42*52
2025-09-21T16:29:06.0683405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,225.23*56
2025-09-21T16:29:07.0683151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,225.15*79
2025-09-21T16:29:08.0680986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,225.09*5A
2025-09-21T16:29:09.0680125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.03,225.10*56
2025-09-21T16:29:10.0676367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,225.26*50
2025-09-21T16:29:11.0685395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,225.50*5A
2025-09-21T16:29:12.0683101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,225.52*56
2025-09-21T16:29:13.0676420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,225.31*5A
2025-09-21T16:29:14.0677081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,225.19*75
2025-09-21T16:29:15.0682878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,225.24*70
2025-09-21T16:29:16.0678151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,225.31*7E
2025-09-21T16:29:17.0683751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,225.28*70
2025-09-21T16:29:18.0684985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,225.23*7B
2025-09-21T16:29:19.0679988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,225.27*71
2025-09-21T16:29:20.0678992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,225.37*59
2025-09-21T16:29:21.0686983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,225.42*5C
2025-09-21T16:29:22.0681688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,225.39*54
2025-09-21T16:29:23.0678815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,225.30*5E
2025-09-21T16:29:24.0683172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,225.21*50
2025-09-21T16:29:25.0687138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,225.17*57
2025-09-21T16:29:26.0686050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,225.12*7E
2025-09-21T16:29:27.0681829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,225.06*7B
2025-09-21T16:29:28.0677977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,225.06*50
2025-09-21T16:29:29.0683229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,225.20*58
2025-09-21T16:29:30.0678328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,225.37*5E
2025-09-21T16:29:31.0685885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,225.39*54
2025-09-21T16:29:32.0680982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,225.27*5E
2025-09-21T16:29:33.0676856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,225.16*7C
2025-09-21T16:29:34.0678675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,225.15*79
2025-09-21T16:29:35.0684881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,225.11*72
2025-09-21T16:29:36.0679183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,225.01*51
2025-09-21T16:29:37.0686342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,225.02*54
2025-09-21T16:29:38.0709430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,225.02*57
2025-09-21T16:29:39.0678377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,224.99*50
2025-09-21T16:29:40.0683351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,224.97*5C
2025-09-21T16:29:41.0679004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,224.97*5D
2025-09-21T16:29:42.0682817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,225.00*50
2025-09-21T16:29:43.0679381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,225.17*7C
2025-09-21T16:29:44.0677920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,225.35*7D
2025-09-21T16:29:45.0682861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,225.33*7F
2025-09-21T16:29:46.0680126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,225.18*5D
2025-09-21T16:29:47.0685558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,225.05*58
2025-09-21T16:29:48.0682353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,224.99*5F
2025-09-21T16:29:49.0680659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,225.05*55
2025-09-21T16:29:50.0685466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,225.09*55
2025-09-21T16:29:51.0677461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,225.03*5F
2025-09-21T16:29:52.0683984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,225.04*5D
2025-09-21T16:29:53.0678680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,225.19*77
2025-09-21T16:29:54.0685507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,225.22*7C
2025-09-21T16:29:55.0680577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,225.08*75
2025-09-21T16:29:56.0679586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,224.98*7C
2025-09-21T16:29:57.0675021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,225.06*5C
2025-09-21T16:29:58.0681432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,225.17*56
2025-09-21T16:29:59.0679071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,225.17*52
2025-09-21T16:30:00.0683070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,225.14*51
2025-09-21T16:30:01.0682228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,225.10*5A
2025-09-21T16:30:02.0683798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,224.99*5F
2025-09-21T16:30:03.0680561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,224.88*51
2025-09-21T16:30:04.0684729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,224.78*51
2025-09-21T16:30:05.0679324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,224.80*76
2025-09-21T16:30:06.0686542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,224.96*7B
2025-09-21T16:30:07.0683252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,225.02*7F
2025-09-21T16:30:08.0679635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,225.02*51
2025-09-21T16:30:09.0678881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.28,225.14*54
2025-09-21T16:30:10.0678582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.65,225.19*5E
2025-09-21T16:30:11.0685074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.28,225.02*75
2025-09-21T16:30:12.0677078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,224.81*76
2025-09-21T16:30:13.0684265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,224.79*76
2025-09-21T16:30:14.0684164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.94,224.97*70
2025-09-21T16:30:15.0682081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.09,225.17*70
2025-09-21T16:30:16.0677325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,225.18*7C
2025-09-21T16:30:17.0682895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,225.06*5E
2025-09-21T16:30:18.0742925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.00,225.01*7A
2025-09-21T16:30:19.0680996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.71,225.08*5C
2025-09-21T16:30:20.0676371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.15,225.18*55
2025-09-21T16:30:21.0682830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,225.23*5E
2025-09-21T16:30:22.0679085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,225.21*7A
2025-09-21T16:30:23.0684780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.22,225.19*76
2025-09-21T16:30:24.0679114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.76,225.19*77
2025-09-21T16:30:25.0686330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.76,225.16*7B
2025-09-21T16:30:26.0681282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,225.06*59
2025-09-21T16:30:27.0676633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.59,224.98*5B
2025-09-21T16:30:28.0683145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.77,225.09*72
2025-09-21T16:30:29.0679369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.49,225.31*58
2025-09-21T16:30:30.0684443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,225.50*52
2025-09-21T16:30:31.0685974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,225.57*79
2025-09-21T16:30:32.0681233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,225.43*7A
2025-09-21T16:30:33.0677446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.92,225.11*7E
2025-09-21T16:30:34.0684007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,224.89*72
2025-09-21T16:30:35.0679995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,224.96*5D
2025-09-21T16:30:36.0685723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.56,225.17*50
2025-09-21T16:30:37.0680943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.46,225.35*50
2025-09-21T16:30:38.0675637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.41,225.46*78
2025-09-21T16:30:39.0682187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,225.48*73
2025-09-21T16:30:40.0678552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,225.51*74
2025-09-21T16:30:41.0681934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,225.54*7A
2025-09-21T16:30:42.0680528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,225.50*70
2025-09-21T16:30:43.0684809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,225.34*57
2025-09-21T16:30:44.0682627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,225.24*54
2025-09-21T16:30:45.0677842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,225.34*56
2025-09-21T16:30:46.0682852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,225.56*51
2025-09-21T16:30:47.0678771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,225.76*55
2025-09-21T16:30:48.0683974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,225.87*75
2025-09-21T16:30:49.0682727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,225.86*70
2025-09-21T16:30:50.0678264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,225.76*50
2025-09-21T16:30:51.0684038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,225.61*5B
2025-09-21T16:30:52.0681040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.70,225.48*5E
2025-09-21T16:30:53.0676764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.85,225.38*5B
2025-09-21T16:30:54.0681473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,225.31*58
2025-09-21T16:30:55.0678591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,225.30*50
2025-09-21T16:30:56.0684745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,225.46*58
2025-09-21T16:30:57.0679906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.81,225.62*73
2025-09-21T16:30:58.0679087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,225.60*7D
2025-09-21T16:30:59.0684952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,225.57*72
2025-09-21T16:31:00.0680849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,225.65*59
2025-09-21T16:31:01.0676978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,225.76*55
2025-09-21T16:31:02.0683035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.87,225.70*59
2025-09-21T16:31:03.0679077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.11,225.49*58
2025-09-21T16:31:04.0684630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.48,225.33*5F
2025-09-21T16:31:05.0676420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,225.29*5C
2025-09-21T16:31:06.0682190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,225.34*78
2025-09-21T16:31:07.0678156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,225.39*75
2025-09-21T16:31:08.0684982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.16,225.40*7D
2025-09-21T16:31:09.0679711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,225.51*72
2025-09-21T16:31:10.0675508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,225.76*53
2025-09-21T16:31:11.0681672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.34,225.91*59
2025-09-21T16:31:12.0677562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.47,225.83*53
2025-09-21T16:31:13.0684698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.23,225.71*54
2025-09-21T16:31:14.0679696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,225.55*50
2025-09-21T16:31:15.0677264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,225.34*55
2025-09-21T16:31:16.0682915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,225.23*72
2025-09-21T16:31:17.0686807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,225.14*79
2025-09-21T16:31:18.0682328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,224.99*79
2025-09-21T16:31:19.0678719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,225.04*7F
2025-09-21T16:31:20.0683661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,225.46*50
2025-09-21T16:31:21.0681267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,225.86*5B
2025-09-21T16:31:22.0674654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.90,225.93*54
2025-09-21T16:31:23.0682199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.68,225.68*7A
2025-09-21T16:31:24.0678285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,225.36*70
2025-09-21T16:31:25.0683299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,225.22*72
2025-09-21T16:31:26.0678794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.93,225.26*75
2025-09-21T16:31:27.0784524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.63,225.27*7D
2025-09-21T16:31:28.0781120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,225.32*7F
2025-09-21T16:31:29.0680413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,225.40*5C
2025-09-21T16:31:30.0681181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.99,225.39*70
2025-09-21T16:31:31.0677836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.93,225.34*70
2025-09-21T16:31:32.0683492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,225.41*56
2025-09-21T16:31:33.0678894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,225.53*7F
2025-09-21T16:31:34.0686638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,225.64*79
2025-09-21T16:31:35.0781647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,225.73*78
2025-09-21T16:31:36.0676472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,225.69*53
2025-09-21T16:31:37.0683719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,225.49*73
2025-09-21T16:31:38.0678546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,225.46*71
2025-09-21T16:31:39.0683428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.49,225.65*58
2025-09-21T16:31:40.0680491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.35,225.68*54
2025-09-21T16:31:41.0687043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,225.52*5B
2025-09-21T16:31:42.0682668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,225.46*51
2025-09-21T16:31:43.0682813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,225.48*70
2025-09-21T16:31:44.0683743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,225.39*75
2025-09-21T16:31:45.0682410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,225.39*7D
2025-09-21T16:31:46.0777842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,225.60*73
2025-09-21T16:31:47.0683574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,225.81*5D
2025-09-21T16:31:48.0681280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.82,225.88*75
2025-09-21T16:31:49.0676907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,225.83*77
2025-09-21T16:31:50.0682860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,225.75*52
2025-09-21T16:31:51.0777563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,225.74*54
2025-09-21T16:31:52.0844568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,225.71*70
2025-09-21T16:31:53.0679991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,225.67*7C
2025-09-21T16:31:54.0686232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,225.60*7C
2025-09-21T16:31:55.0683263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,225.45*77
2025-09-21T16:31:56.0677412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,225.38*70
2025-09-21T16:31:57.0683124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,225.51*5B
2025-09-21T16:31:58.0778352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,225.72*5F
2025-09-21T16:31:59.0685568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,225.86*55
2025-09-21T16:32:00.0681718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,225.86*75
2025-09-21T16:32:01.0678383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.54,225.73*75
2025-09-21T16:32:02.0684131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,225.53*72
2025-09-21T16:32:03.0790353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,225.39*72
2025-09-21T16:32:04.0780545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,225.34*7D
2025-09-21T16:32:05.0783628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,225.36*7E
2025-09-21T16:32:06.0683307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,225.42*5D
2025-09-21T16:32:07.0779044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,225.51*50
2025-09-21T16:32:08.0685570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,225.58*56
2025-09-21T16:32:09.0681605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,225.60*7A
2025-09-21T16:32:10.0677587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,225.54*78
2025-09-21T16:32:11.0683624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,225.45*51
2025-09-21T16:32:12.0778206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,225.39*77
2025-09-21T16:32:13.0784842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,225.28*77
2025-09-21T16:32:14.0780708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,225.14*57
2025-09-21T16:32:15.0776907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,225.12*5E
2025-09-21T16:32:16.0683350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,225.27*59
2025-09-21T16:32:17.0677803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,225.54*55
2025-09-21T16:32:18.0684127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,225.74*53
2025-09-21T16:32:19.0781307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,225.77*54
2025-09-21T16:32:20.0776622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,225.73*50
2025-09-21T16:32:21.0783313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,225.64*56
2025-09-21T16:32:22.0776528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,225.34*59
2025-09-21T16:32:23.0683239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,224.85*72
2025-09-21T16:32:24.0680804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,224.62*70
2025-09-21T16:32:25.0785484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,224.81*79
2025-09-21T16:32:26.0780701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,225.14*73
2025-09-21T16:32:27.0778714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,225.40*7A
2025-09-21T16:32:28.0783099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,225.56*71
2025-09-21T16:32:29.0679422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,225.60*7C
2025-09-21T16:32:30.0686095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,225.54*56
2025-09-21T16:32:31.0682488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,225.45*55
2025-09-21T16:32:32.0775904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,225.25*50
2025-09-21T16:32:33.0682820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,224.95*53
2025-09-21T16:32:34.0678289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,224.74*59
2025-09-21T16:32:35.0686332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,224.76*50
2025-09-21T16:32:36.0780922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,224.93*73
2025-09-21T16:32:37.0776038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,225.07*54
2025-09-21T16:32:38.0781560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,225.11*53
2025-09-21T16:32:39.0678747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,225.07*72
2025-09-21T16:32:40.0684125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,224.98*71
2025-09-21T16:32:41.0681808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,224.97*79
2025-09-21T16:32:42.0775565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,225.03*7A
2025-09-21T16:32:43.0782568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,225.18*73
2025-09-21T16:32:44.0778017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,225.27*73
2025-09-21T16:32:45.0783461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,225.24*53
2025-09-21T16:32:46.0780008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,225.12*5C
2025-09-21T16:32:47.0774890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,225.01*5F
2025-09-21T16:32:48.0681589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,224.94*76
2025-09-21T16:32:49.0678426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,224.93*74
2025-09-21T16:32:50.0783987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,224.96*73
2025-09-21T16:32:51.0778358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,224.98*5A
2025-09-21T16:32:52.0783586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,225.06*55
2025-09-21T16:32:53.0781428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,225.12*53
2025-09-21T16:32:54.0778441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,225.00*51
2025-09-21T16:32:55.0781724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,224.83*70
2025-09-21T16:32:56.0779291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,224.97*77
2025-09-21T16:32:57.0784034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,225.18*55
2025-09-21T16:32:58.0779656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,225.02*57
2025-09-21T16:32:59.0777566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.44,224.71*7C
2025-09-21T16:33:00.0683450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.37,224.68*7F
2025-09-21T16:33:01.0777980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,224.72*53
2025-09-21T16:33:02.0781257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,224.59*7A
2025-09-21T16:33:03.0783273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,224.57*78
2025-09-21T16:33:04.0777900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,224.83*79
2025-09-21T16:33:05.0782152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,225.06*74
2025-09-21T16:33:06.0779123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,225.02*51
2025-09-21T16:33:07.0684349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.81,224.76*71
2025-09-21T16:33:08.0680582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.89,224.55*7E
2025-09-21T16:33:09.0676455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,224.52*7B
2025-09-21T16:33:10.0778758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,224.64*7A
2025-09-21T16:33:11.0775571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,224.74*79
2025-09-21T16:33:12.0778650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,224.78*76
2025-09-21T16:33:13.0784359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,224.85*76
2025-09-21T16:33:14.0780065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,224.86*57
2025-09-21T16:33:15.0786224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,224.80*5C
2025-09-21T16:33:16.0782723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.96,224.85*57
2025-09-21T16:33:17.0776084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,224.88*5A
2025-09-21T16:33:18.0683349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,224.70*7D
2025-09-21T16:33:19.0678811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,224.56*72
2025-09-21T16:33:20.0784943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,224.68*51
2025-09-21T16:33:21.0781605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,224.81*72
2025-09-21T16:33:22.0777038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,224.80*59
2025-09-21T16:33:23.0781665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,224.85*5C
2025-09-21T16:33:24.0778376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,225.02*5E
2025-09-21T16:33:25.0784079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,225.07*55
2025-09-21T16:33:26.0781171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,224.96*57
2025-09-21T16:33:27.0777125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,224.85*51
2025-09-21T16:33:28.0786309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,224.86*50
2025-09-21T16:33:29.0781894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,224.99*5C
2025-09-21T16:33:30.0777141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,225.09*5D
2025-09-21T16:33:31.0784700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,225.16*5F
2025-09-21T16:33:32.0779030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,225.18*56
2025-09-21T16:33:33.0780059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,225.09*58
2025-09-21T16:33:34.0786170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,224.89*53
2025-09-21T16:33:35.0781268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,224.77*51
2025-09-21T16:33:36.0776820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,224.87*74
2025-09-21T16:33:37.0783368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,225.01*7B
2025-09-21T16:33:38.0787564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,225.03*54
2025-09-21T16:33:39.0787251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,225.14*50
2025-09-21T16:33:40.0781192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,225.37*55
2025-09-21T16:33:41.0778031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,225.45*54
2025-09-21T16:33:42.0784032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,225.35*50
2025-09-21T16:33:43.0780158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,225.23*7D
2025-09-21T16:33:44.0785536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,225.15*7D
2025-09-21T16:33:45.0780806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,225.08*75
2025-09-21T16:33:46.0778704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,224.99*5A
2025-09-21T16:33:47.0783919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,224.94*5C
2025-09-21T16:33:48.0780373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,224.98*56
2025-09-21T16:33:49.0686339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,225.01*7A
2025-09-21T16:33:50.0681190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,225.00*71
2025-09-21T16:33:51.0777987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,225.12*78
2025-09-21T16:33:52.0785434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,225.37*7B
2025-09-21T16:33:53.0779877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,225.50*5F
2025-09-21T16:33:54.0779113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,225.41*59
2025-09-21T16:33:55.0783705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,225.11*56
2025-09-21T16:33:56.0681507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,224.83*7E
2025-09-21T16:33:57.0775512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,224.77*78
2025-09-21T16:33:58.0783400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,224.92*76
2025-09-21T16:33:59.0779736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,225.08*5C
2025-09-21T16:34:00.0784738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,225.17*5E
2025-09-21T16:34:01.0781200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,225.23*53
2025-09-21T16:34:02.0786849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,225.32*59
2025-09-21T16:34:03.0782849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,225.34*58
2025-09-21T16:34:04.0703996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,225.16*5E
2025-09-21T16:34:05.0784497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,225.03*78
2025-09-21T16:34:06.0785011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,225.12*70
2025-09-21T16:34:07.0786404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,225.21*70
2025-09-21T16:34:08.0777422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,225.20*56
2025-09-21T16:34:09.0782852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,225.22*57
2025-09-21T16:34:10.0777514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.97,225.25*75
2025-09-21T16:34:11.0780971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,225.26*75
2025-09-21T16:34:12.0776014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,225.23*75
2025-09-21T16:34:13.0783963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,225.16*7A
2025-09-21T16:34:14.0781505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,225.23*75
2025-09-21T16:34:15.0776922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,225.45*78
2025-09-21T16:34:16.0783289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,225.54*73
2025-09-21T16:34:17.0780299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,225.39*57
2025-09-21T16:34:18.0685728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,225.15*79
2025-09-21T16:34:19.0781806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,225.00*7F
2025-09-21T16:34:20.0722634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,224.96*58
2025-09-21T16:34:21.0786521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,225.05*5A
2025-09-21T16:34:22.0781346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,225.21*55
2025-09-21T16:34:23.0777429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,225.32*71
2025-09-21T16:34:24.0783794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,225.42*59
2025-09-21T16:34:25.0778440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,225.58*5E
2025-09-21T16:34:26.0784792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,225.68*58
2025-09-21T16:34:27.0785133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,225.48*57
2025-09-21T16:34:28.0781401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,225.18*58
2025-09-21T16:34:29.0776705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,225.08*53
2025-09-21T16:34:30.0785000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,225.14*59
2025-09-21T16:34:31.0780711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,225.12*5B
2025-09-21T16:34:32.0777520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,225.08*5D
2025-09-21T16:34:33.0782990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,225.17*5B
2025-09-21T16:34:34.0779846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,225.40*57
2025-09-21T16:34:35.0785772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,225.61*59
2025-09-21T16:34:36.0780369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,225.57*50
2025-09-21T16:34:37.0775684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,225.37*7E
2025-09-21T16:34:38.0784053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,225.19*5A
2025-09-21T16:34:39.0736191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,225.10*7B
2025-09-21T16:34:40.0780777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,225.09*7C
2025-09-21T16:34:41.0777478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,225.08*58
2025-09-21T16:34:42.0783326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,225.11*5B
2025-09-21T16:34:43.0775583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.11,225.19*5D
2025-09-21T16:34:44.0782344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,225.26*52
2025-09-21T16:34:45.0780367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,225.30*5F
2025-09-21T16:34:46.0785747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,225.26*7C
2025-09-21T16:34:47.0781472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,225.13*55
2025-09-21T16:34:48.0777102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,225.01*74
2025-09-21T16:34:49.0776289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,225.06*51
2025-09-21T16:34:50.0783589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,225.14*54
2025-09-21T16:34:51.0786865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,225.16*52
2025-09-21T16:34:52.0781560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,225.16*5F
2025-09-21T16:34:53.0785310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,225.14*5C
2025-09-21T16:34:54.0780409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,225.11*57
2025-09-21T16:34:55.0781516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,225.06*5A
2025-09-21T16:34:56.0778311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,225.02*50
2025-09-21T16:34:57.0784532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,224.99*58
2025-09-21T16:34:58.0780681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,224.93*5E
2025-09-21T16:34:59.0784970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,224.90*52
2025-09-21T16:35:00.0780222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,224.99*59
2025-09-21T16:35:01.0776549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,225.13*72
2025-09-21T16:35:02.0783242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,225.21*7F
2025-09-21T16:35:03.0778449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,225.09*75
2025-09-21T16:35:04.0785072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,224.91*76
2025-09-21T16:35:05.0779345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.68,224.79*77
2025-09-21T16:35:06.0783771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.02,224.73*53
2025-09-21T16:35:07.0776621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.27,224.74*50
2025-09-21T16:35:08.0783798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,224.87*50
2025-09-21T16:35:09.0778910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,225.01*7E
2025-09-21T16:35:10.0784812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,225.04*72
2025-09-21T16:35:11.0780304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,225.00*7D
2025-09-21T16:35:12.0776700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,224.97*5B
2025-09-21T16:35:13.0782357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,224.83*77
2025-09-21T16:35:14.0778119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.66,224.73*7A
2025-09-21T16:35:15.0776336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.06,224.83*5C
2025-09-21T16:35:16.0782203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.33,224.91*5F
2025-09-21T16:35:17.0777671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,224.93*53
2025-09-21T16:35:18.0783930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,225.07*7E
2025-09-21T16:35:19.0779696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,225.14*7B
2025-09-21T16:35:20.0785284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,225.00*7A
2025-09-21T16:35:21.0782878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,224.85*59
2025-09-21T16:35:22.0777708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,224.83*5B
2025-09-21T16:35:23.0783427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,224.84*56
2025-09-21T16:35:24.0780890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,224.93*55
2025-09-21T16:35:25.0785308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,225.08*59
2025-09-21T16:35:26.0780951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,225.15*5A
2025-09-21T16:35:27.0776803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,225.14*76
2025-09-21T16:35:28.0782892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,225.08*5D
2025-09-21T16:35:29.0778868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,225.02*77
2025-09-21T16:35:30.0784993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,225.01*56
2025-09-21T16:35:31.0780689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,225.04*5C
2025-09-21T16:35:32.0779294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,225.05*5E
2025-09-21T16:35:33.0784466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,225.01*57
2025-09-21T16:35:34.0781249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,225.05*5B
2025-09-21T16:35:35.0783321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,225.15*5B
2025-09-21T16:35:36.0781440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,225.11*52
2025-09-21T16:35:37.0782131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,225.02*74
2025-09-21T16:35:38.0778442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,225.06*7F
2025-09-21T16:35:39.0781757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,225.19*70
2025-09-21T16:35:40.0784284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,225.32*78
2025-09-21T16:35:41.0778752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,225.34*7D
2025-09-21T16:35:42.0786100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,225.17*5F
2025-09-21T16:35:43.0781797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,224.98*5A
2025-09-21T16:35:44.0775329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,225.04*55
2025-09-21T16:35:45.0782582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,225.28*55
2025-09-21T16:35:46.0776448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,225.40*56
2025-09-21T16:35:47.0783533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,225.39*72
2025-09-21T16:35:48.0779916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,225.31*71
2025-09-21T16:35:49.0785074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,225.25*56
2025-09-21T16:35:50.0781303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,225.15*53
2025-09-21T16:35:51.0785126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,224.95*58
2025-09-21T16:35:52.0779099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,224.89*55
2025-09-21T16:35:53.0780515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,225.05*56
2025-09-21T16:35:54.0786145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,225.23*54
2025-09-21T16:35:55.0738929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,225.35*50
2025-09-21T16:35:56.0780971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,225.42*55
2025-09-21T16:35:57.0776635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,225.30*70
2025-09-21T16:35:58.0781276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,225.04*72
2025-09-21T16:35:59.0777328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,224.90*75
2025-09-21T16:36:00.0781623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,224.94*72
2025-09-21T16:36:01.0777605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,225.02*70
2025-09-21T16:36:02.0783290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,224.97*58
2025-09-21T16:36:03.0778822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,224.92*51
2025-09-21T16:36:04.0785772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,225.00*51
2025-09-21T16:36:05.0781064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,225.07*5F
2025-09-21T16:36:06.0781777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,224.96*58
2025-09-21T16:36:07.0778542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,224.78*57
2025-09-21T16:36:08.0782666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,224.77*7F
2025-09-21T16:36:09.0778175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,224.90*72
2025-09-21T16:36:10.0784376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,224.99*75
2025-09-21T16:36:11.0780060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,225.00*78
2025-09-21T16:36:12.0776402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,224.88*79
2025-09-21T16:36:13.0783231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.02,224.73*7F
2025-09-21T16:36:14.0778456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.19,224.74*59
2025-09-21T16:36:15.0781856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,224.84*5A
2025-09-21T16:36:16.0776509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,224.96*56
2025-09-21T16:36:17.0782887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,225.00*78
2025-09-21T16:36:18.0786435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.46,224.99*7C
2025-09-21T16:36:19.0782317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.26,225.11*7A
2025-09-21T16:36:20.0785123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,225.23*7F
2025-09-21T16:36:21.0780710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,225.11*7C
2025-09-21T16:36:22.0775397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.32,224.95*72
2025-09-21T16:36:23.0782410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.81,224.99*75
2025-09-21T16:36:24.0778000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.79,225.11*5B
2025-09-21T16:36:25.0783404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,225.18*52
2025-09-21T16:36:26.0779956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,225.24*70
2025-09-21T16:36:27.0784962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.65,225.33*71
2025-09-21T16:36:28.0780764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.58,225.36*7B
2025-09-21T16:36:29.0779704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,225.26*7B
2025-09-21T16:36:30.0783966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,225.07*55
2025-09-21T16:36:31.0780589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.01,224.99*76
2025-09-21T16:36:32.0781992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.60,225.01*7F
2025-09-21T16:36:33.0777522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,225.07*50
2025-09-21T16:36:34.0783332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,225.24*54
2025-09-21T16:36:35.0781219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,225.49*72
2025-09-21T16:36:36.0779714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,225.62*73
2025-09-21T16:36:37.0785087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,225.53*5D
2025-09-21T16:36:38.0758323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,225.27*56
2025-09-21T16:36:39.0777834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,225.03*5F
2025-09-21T16:36:40.0781895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,225.05*54
2025-09-21T16:36:41.0779749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.88,225.17*5D
2025-09-21T16:36:42.0785023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,225.11*5C
2025-09-21T16:36:43.0780403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,225.00*5C
2025-09-21T16:36:44.0783331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,225.01*59
2025-09-21T16:36:45.0781512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,225.04*7D
2025-09-21T16:36:46.0782178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,225.07*73
2025-09-21T16:36:47.0779644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,225.09*75
2025-09-21T16:36:48.0784661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,225.04*7D
2025-09-21T16:36:49.0779318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,224.86*70
2025-09-21T16:36:50.0780404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,224.79*75
2025-09-21T16:36:51.0775874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,224.99*59
2025-09-21T16:36:52.0781202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.52,225.23*50
2025-09-21T16:36:53.0779357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,225.18*5A
2025-09-21T16:36:54.0783667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,224.97*74
2025-09-21T16:36:55.0779934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,224.90*72
2025-09-21T16:36:56.0785384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,224.87*56
2025-09-21T16:36:57.0781297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,224.81*57
2025-09-21T16:36:58.0777440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,224.85*5F
2025-09-21T16:36:59.0852678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,224.97*58
2025-09-21T16:37:00.0779259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,225.01*5D
2025-09-21T16:37:01.0785496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,225.10*5E
2025-09-21T16:37:02.0781123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,225.31*7A
2025-09-21T16:37:03.0781566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,225.42*72
2025-09-21T16:37:04.0776585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,225.31*54
2025-09-21T16:37:05.0779545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,225.18*78
2025-09-21T16:37:06.0785768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,225.13*54
2025-09-21T16:37:07.0782020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,225.12*5B
2025-09-21T16:37:08.0778899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,225.06*58
2025-09-21T16:37:09.0782994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,225.07*5D
2025-09-21T16:37:10.0780601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,225.22*58
2025-09-21T16:37:11.0786660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,225.41*7A
2025-09-21T16:37:12.0780834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,225.49*77
2025-09-21T16:37:13.0779476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,225.38*76
2025-09-21T16:37:14.0785953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,225.19*5E
2025-09-21T16:37:15.0779183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,225.11*5D
2025-09-21T16:37:16.0780756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.61,225.13*55
2025-09-21T16:37:17.0781277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,225.14*7C
2025-09-21T16:37:18.0783425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,225.11*7C
2025-09-21T16:37:19.0778908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,225.20*52
2025-09-21T16:37:20.0785302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,225.41*7F
2025-09-21T16:37:21.0780650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.94,225.54*71
2025-09-21T16:37:22.0776955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,225.40*7C
2025-09-21T16:37:23.0782875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,225.15*51
2025-09-21T16:37:24.0776183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,225.00*7E
2025-09-21T16:37:25.0785451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,224.96*59
2025-09-21T16:37:26.0783050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,225.00*54
2025-09-21T16:37:27.0776526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,225.12*55
2025-09-21T16:37:28.0783279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,225.30*51
2025-09-21T16:37:29.0779873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,225.37*76
2025-09-21T16:37:30.0779960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,225.21*78
2025-09-21T16:37:31.0784666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,225.00*52
2025-09-21T16:37:32.0783293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,224.99*51
2025-09-21T16:37:33.0777639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,225.11*52
2025-09-21T16:37:34.0783118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,225.17*53
2025-09-21T16:37:35.0778969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,225.15*52
2025-09-21T16:37:36.0787455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,225.08*76
2025-09-21T16:37:37.0782948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,224.96*77
2025-09-21T16:37:38.0776965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,224.89*75
2025-09-21T16:37:39.0781349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,224.88*5A
2025-09-21T16:37:40.0775424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,224.93*57
2025-09-21T16:37:41.0783241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,225.03*52
2025-09-21T16:37:42.0776689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,225.03*54
2025-09-21T16:37:43.0784189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,224.90*71
2025-09-21T16:37:44.0778383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,224.79*59
2025-09-21T16:37:45.0780095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,224.82*5E
2025-09-21T16:37:46.0783707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,224.89*54
2025-09-21T16:37:47.0777607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,224.88*5D
2025-09-21T16:37:48.0786112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,224.95*5F
2025-09-21T16:37:49.0776841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,225.07*5E
2025-09-21T16:37:50.0780815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,225.00*79
2025-09-21T16:37:51.0777014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,224.93*5A
2025-09-21T16:37:52.0784287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,224.96*53
2025-09-21T16:37:53.0779638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,224.91*5A
2025-09-21T16:37:54.0786439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,224.74*52
2025-09-21T16:37:55.0779473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,224.66*54
2025-09-21T16:37:56.0776171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,224.76*7E
2025-09-21T16:37:57.0775775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,224.89*7F
2025-09-21T16:37:58.0784117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,225.03*7B
2025-09-21T16:37:59.0776041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,225.09*7B
2025-09-21T16:38:00.0781860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,225.05*7D
2025-09-21T16:38:01.0779333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,225.13*79
2025-09-21T16:38:02.0777062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,225.31*5B
2025-09-21T16:38:03.0783618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,225.27*57
2025-09-21T16:38:04.0735096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.07,225.12*7C
2025-09-21T16:38:05.0784224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,225.04*7C
2025-09-21T16:38:06.0780558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,225.03*79
2025-09-21T16:38:07.0777704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,225.13*7E
2025-09-21T16:38:08.0783373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,225.33*78
2025-09-21T16:38:09.0778091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,225.44*75
2025-09-21T16:38:10.0785195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,225.31*5F
2025-09-21T16:38:11.0776595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,225.13*7B
2025-09-21T16:38:12.0775642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,225.18*58
2025-09-21T16:38:13.0783053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,225.35*55
2025-09-21T16:38:14.0778580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,225.47*51
2025-09-21T16:38:15.0784215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,225.46*51
2025-09-21T16:38:16.0779325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,225.34*52
2025-09-21T16:38:17.0784604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,225.21*5D
2025-09-21T16:38:18.0784003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,225.12*5B
2025-09-21T16:38:19.0779259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,225.12*59
2025-09-21T16:38:20.0775819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,225.20*5D
2025-09-21T16:38:21.0783025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,225.20*7D
2025-09-21T16:38:22.0778343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,225.13*73
2025-09-21T16:38:23.0784738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,225.10*5A
2025-09-21T16:38:24.0780143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,225.18*74
2025-09-21T16:38:25.0775243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,225.26*72
2025-09-21T16:38:26.0781778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,225.30*7C
2025-09-21T16:38:27.0779046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,225.29*51
2025-09-21T16:38:28.0783645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,225.17*53
2025-09-21T16:38:29.0786314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,225.17*77
2025-09-21T16:38:30.0781295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,225.33*50
2025-09-21T16:38:31.0777313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,225.46*56
2025-09-21T16:38:32.0782859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,225.42*52
2025-09-21T16:38:33.0778132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,225.33*5B
2025-09-21T16:38:34.0784822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,225.26*55
2025-09-21T16:38:35.0781518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,225.20*73
2025-09-21T16:38:36.0779024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,225.19*7D
2025-09-21T16:38:37.0783982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,225.36*7F
2025-09-21T16:38:38.0777956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,225.63*72
2025-09-21T16:38:39.0783046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,225.81*5B
2025-09-21T16:38:40.0779092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,225.84*5B
2025-09-21T16:38:41.0784782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,225.83*73
2025-09-21T16:38:42.0781358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,225.82*77
2025-09-21T16:38:43.0776058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,225.76*53
2025-09-21T16:38:44.0783347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,225.61*52
2025-09-21T16:38:45.0780698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,225.54*7C
2025-09-21T16:38:46.0784438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,225.70*75
2025-09-21T16:38:47.0776917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,225.97*76
2025-09-21T16:38:48.0780833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,226.15*77
2025-09-21T16:38:49.0781145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,226.20*58
2025-09-21T16:38:50.0785222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,226.23*70
2025-09-21T16:38:51.0781891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,226.31*55
2025-09-21T16:38:52.0777990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,226.32*59
2025-09-21T16:38:53.0784102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,226.24*7F
2025-09-21T16:38:54.0780245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,226.21*74
2025-09-21T16:38:55.0785212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,226.29*72
2025-09-21T16:38:56.0782341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,226.40*50
2025-09-21T16:38:57.0776705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,226.51*55
2025-09-21T16:38:58.0782927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,226.48*54
2025-09-21T16:38:59.0784426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,226.31*5A
2025-09-21T16:39:00.0782077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,226.26*59
2025-09-21T16:39:01.0780001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,226.36*7A
2025-09-21T16:39:02.0784677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,226.48*73
2025-09-21T16:39:03.0781481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,226.55*7A
2025-09-21T16:39:04.0776938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,226.66*7B
2025-09-21T16:39:05.0784508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,226.74*5B
2025-09-21T16:39:06.0780921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,226.77*50
2025-09-21T16:39:07.0776798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.47,226.75*56
2025-09-21T16:39:08.0783834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.40,226.63*57
2025-09-21T16:39:09.0780928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,226.39*7B
2025-09-21T16:39:10.0784669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,226.19*55
2025-09-21T16:39:11.0782202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.53,226.35*7E
2025-09-21T16:39:12.0782004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.99,226.76*7D
2025-09-21T16:39:13.0780071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,227.11*7E
2025-09-21T16:39:14.0784799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,227.30*5B
2025-09-21T16:39:15.0781809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,227.35*79
2025-09-21T16:39:16.0787374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.28,227.37*5E
2025-09-21T16:39:17.0781153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,227.36*59
2025-09-21T16:39:18.0778973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,227.34*56
2025-09-21T16:39:19.0794863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,227.37*7E
2025-09-21T16:39:20.0780473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,227.26*70
2025-09-21T16:39:21.0775824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,227.16*57
2025-09-21T16:39:22.0782840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,227.39*7B
2025-09-21T16:39:23.0779644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,227.79*75
2025-09-21T16:39:24.0784920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,227.91*54
2025-09-21T16:39:25.0780633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,227.79*7C
2025-09-21T16:39:26.0776343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.26,227.71*7A
2025-09-21T16:39:27.0776529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,227.72*7E
2025-09-21T16:39:28.0783177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,227.76*54
2025-09-21T16:39:29.0778198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.01,227.87*75
2025-09-21T16:39:30.0784548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.43,228.03*7D
2025-09-21T16:39:31.0781275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,228.13*71
2025-09-21T16:39:32.0778146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,228.21*5A
2025-09-21T16:39:33.0782545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,228.39*79
2025-09-21T16:39:34.0777688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,228.55*5F
2025-09-21T16:39:35.0784098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,228.51*5D
2025-09-21T16:39:36.0778853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,228.40*5C
2025-09-21T16:39:37.0774955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,228.35*5D
2025-09-21T16:39:38.0782498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,228.34*71
2025-09-21T16:39:39.0776607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.45,228.36*70
2025-09-21T16:39:40.0777421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,228.46*7C
2025-09-21T16:39:41.0782739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,228.75*5C
2025-09-21T16:39:42.0779900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,229.06*5A
2025-09-21T16:39:43.0784973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,229.11*76
2025-09-21T16:39:44.0781339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.51,228.95*74
2025-09-21T16:39:45.0784671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,228.84*7B
2025-09-21T16:39:46.0781229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,228.88*75
2025-09-21T16:39:47.0779351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,229.08*7E
2025-09-21T16:39:48.0785772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,229.23*54
2025-09-21T16:39:49.0781568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,229.18*52
2025-09-21T16:39:50.0776323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,229.12*59
2025-09-21T16:39:51.0780381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,229.17*5C
2025-09-21T16:39:52.0775814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,229.27*5D
2025-09-21T16:39:53.0784857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,229.34*7C
2025-09-21T16:39:54.0777871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,229.39*77
2025-09-21T16:39:55.0783604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,229.41*54
2025-09-21T16:39:56.0780552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,229.45*73
2025-09-21T16:39:57.0782915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,229.54*57
2025-09-21T16:39:58.0780512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,229.70*5D
2025-09-21T16:39:59.0775278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,229.80*50
2025-09-21T16:40:00.0783699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,229.71*5A
2025-09-21T16:40:01.0779730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,229.43*5E
2025-09-21T16:40:02.0776257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,229.22*5F
2025-09-21T16:40:03.0782724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,229.23*72
2025-09-21T16:40:04.0877980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,229.37*7B
2025-09-21T16:40:05.0780205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,229.56*55
2025-09-21T16:40:06.0786167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,229.66*5E
2025-09-21T16:40:07.0775513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,229.69*71
2025-09-21T16:40:08.0783107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,229.75*78
2025-09-21T16:40:09.0778317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,229.72*5E
2025-09-21T16:40:10.0784720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,229.60*50
2025-09-21T16:40:11.0782043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,229.46*52
2025-09-21T16:40:12.0777630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,229.31*56
2025-09-21T16:40:13.0775605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,229.15*58
2025-09-21T16:40:14.0782405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,229.23*52
2025-09-21T16:40:15.0877957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,229.51*70
2025-09-21T16:40:16.0877473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,229.65*7B
2025-09-21T16:40:17.0781631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,229.68*57
2025-09-21T16:40:18.0778626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,229.79*76
2025-09-21T16:40:19.0784067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,229.78*72
2025-09-21T16:40:20.0782743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,229.56*7B
2025-09-21T16:40:21.0777253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,229.31*72
2025-09-21T16:40:22.0784187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,229.26*74
2025-09-21T16:40:23.0880152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.68,229.49*73
2025-09-21T16:40:24.0886826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.21,229.80*79
2025-09-21T16:40:25.0782918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,229.87*54
2025-09-21T16:40:26.0777344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.75,229.58*7B
2025-09-21T16:40:27.0778580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.52,229.31*77
2025-09-21T16:40:28.0784795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,229.33*59
2025-09-21T16:40:29.0780792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,229.44*75
2025-09-21T16:40:30.0785478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,229.55*70
2025-09-21T16:40:31.0780230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,229.64*5E
2025-09-21T16:40:32.0778656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,229.61*73
2025-09-21T16:40:33.0783753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,229.44*7A
2025-09-21T16:40:34.0784762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,229.43*52
2025-09-21T16:40:35.0778689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,229.60*52
2025-09-21T16:40:36.0775868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,229.67*7A
2025-09-21T16:40:37.0782528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,229.58*76
2025-09-21T16:40:38.0778163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,229.57*74
2025-09-21T16:40:39.0784527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,229.63*58
2025-09-21T16:40:40.0784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,229.61*59
2025-09-21T16:40:41.0779145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,229.57*72
2025-09-21T16:40:42.0781893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,229.55*7D
2025-09-21T16:40:43.0782849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,229.57*5C
2025-09-21T16:40:44.0780463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,229.71*7E
2025-09-21T16:40:45.0885556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,229.78*7E
2025-09-21T16:40:46.0880367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,229.72*7D
2025-09-21T16:40:47.0778159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,229.65*5D
2025-09-21T16:40:48.0779038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,229.65*5A
2025-09-21T16:40:49.0784202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,229.63*51
2025-09-21T16:40:50.0780729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,229.58*78
2025-09-21T16:40:51.0776023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,229.58*7D
2025-09-21T16:40:52.0778059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,229.78*5F
2025-09-21T16:40:53.0881950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,229.99*71
2025-09-21T16:40:54.0878986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,229.97*72
2025-09-21T16:40:55.0775077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,229.82*5B
2025-09-21T16:40:56.0781151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,229.64*51
2025-09-21T16:40:57.0777867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,229.46*56
2025-09-21T16:40:58.0783819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,229.40*58
2025-09-21T16:40:59.0878233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,229.50*5E
2025-09-21T16:41:00.0785728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,229.62*7B
2025-09-21T16:41:01.0781940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,229.73*7F
2025-09-21T16:41:02.0778076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,229.91*79
2025-09-21T16:41:03.0849032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,230.04*55
2025-09-21T16:41:04.0784035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,229.98*5F
2025-09-21T16:41:05.0880173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,229.77*51
2025-09-21T16:41:06.0785645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,229.54*7E
2025-09-21T16:41:07.0782902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,229.41*70
2025-09-21T16:41:08.0778076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,229.42*54
2025-09-21T16:41:09.0784215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,229.57*57
2025-09-21T16:41:10.0878220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,229.86*7A
2025-09-21T16:41:11.0885126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,230.09*78
2025-09-21T16:41:12.0780057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,230.06*77
2025-09-21T16:41:13.0777915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.79,229.84*70
2025-09-21T16:41:14.0783857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,229.56*74
2025-09-21T16:41:15.0780855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,229.39*55
2025-09-21T16:41:16.0875722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,229.44*51
2025-09-21T16:41:17.0879072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,229.62*58
2025-09-21T16:41:18.0880836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,229.76*5A
2025-09-21T16:41:19.0877150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,229.72*5C
2025-09-21T16:41:20.0783107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,229.55*75
2025-09-21T16:41:21.0781119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,229.39*78
2025-09-21T16:41:22.0785175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,229.33*70
2025-09-21T16:41:23.0880968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,229.40*73
2025-09-21T16:41:24.0876972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,229.47*54
2025-09-21T16:41:25.0784745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,229.48*58
2025-09-21T16:41:26.0878875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,229.43*5B
2025-09-21T16:41:27.0784985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,229.41*58
2025-09-21T16:41:28.0781112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,229.30*74
2025-09-21T16:41:29.0778175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,229.04*71
2025-09-21T16:41:30.0783283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,228.89*77
2025-09-21T16:41:31.0878368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,229.04*73
2025-09-21T16:41:32.0885419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.30,229.43*76
2025-09-21T16:41:33.0882252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.02,229.77*72
2025-09-21T16:41:34.0877305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,229.78*54
2025-09-21T16:41:35.0783549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,229.54*7D
2025-09-21T16:41:36.0781590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.38,229.33*7D
2025-09-21T16:41:37.0776824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,229.24*5D
2025-09-21T16:41:38.0782576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,229.24*58
2025-09-21T16:41:39.0879856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,229.26*50
2025-09-21T16:41:40.0885313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,229.22*70
2025-09-21T16:41:41.0880650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,229.19*55
2025-09-21T16:41:42.0879391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,229.26*7D
2025-09-21T16:41:43.0879570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,229.39*5A
2025-09-21T16:41:44.0887284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,229.47*5F
2025-09-21T16:41:45.0783417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,229.45*50
2025-09-21T16:41:46.0776723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,229.32*5E
2025-09-21T16:41:47.0779287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,229.21*59
2025-09-21T16:41:48.0784416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,229.22*54
2025-09-21T16:41:49.0880535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,229.34*5A
2025-09-21T16:41:50.0777546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,229.39*79
2025-09-21T16:41:51.0783551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.33,229.37*7C
2025-09-21T16:41:52.0780047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.90,229.45*73
2025-09-21T16:41:53.0784720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,229.55*5F
2025-09-21T16:41:54.0881076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,229.62*79
2025-09-21T16:41:55.0932446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.10,229.69*7C
2025-09-21T16:41:56.0886124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.52,229.73*75
2025-09-21T16:41:57.0781920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,229.69*56
2025-09-21T16:41:58.0825458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,229.65*59
2025-09-21T16:41:59.0781968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,229.62*53
2025-09-21T16:42:00.0779357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.70,229.60*70
2025-09-21T16:42:01.0784088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,229.58*7C
2025-09-21T16:42:02.0781754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,229.56*72
2025-09-21T16:42:03.0876269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,229.63*74
2025-09-21T16:42:04.0882739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,229.72*73
2025-09-21T16:42:05.0880752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,229.69*79
2025-09-21T16:42:06.0787106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,229.62*59
2025-09-21T16:42:07.0880252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,229.59*53
2025-09-21T16:42:08.0800745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,229.49*5D
2025-09-21T16:42:09.0882539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,229.42*58
2025-09-21T16:42:10.0877769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,229.51*54
2025-09-21T16:42:11.0883492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,229.57*58
2025-09-21T16:42:12.0877985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,229.48*54
2025-09-21T16:42:13.0782995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,229.32*77
2025-09-21T16:42:14.0783299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,229.23*5A
2025-09-21T16:42:15.0879503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,229.18*7D
2025-09-21T16:42:16.0886081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,229.21*7A
2025-09-21T16:42:17.0882668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,229.36*59
2025-09-21T16:42:18.0875448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,229.54*5E
2025-09-21T16:42:19.0883044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.68,229.62*52
2025-09-21T16:42:20.0878221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.59,229.53*57
2025-09-21T16:42:21.0785404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,229.43*76
2025-09-21T16:42:22.0879933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,229.43*57
2025-09-21T16:42:23.0876599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.24,229.44*70
2025-09-21T16:42:24.0883452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.25,229.43*75
2025-09-21T16:42:25.0878780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,229.50*7D
2025-09-21T16:42:26.0880157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,229.54*52
2025-09-21T16:42:27.0884001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.19,229.53*59
2025-09-21T16:42:28.0879252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.51,229.55*73
2025-09-21T16:42:29.0782531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.15,229.58*7F
2025-09-21T16:42:30.0880418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,229.53*5A
2025-09-21T16:42:31.0878402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.93,229.42*79
2025-09-21T16:42:32.0886782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.55,229.32*76
2025-09-21T16:42:33.0879745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.68,229.38*76
2025-09-21T16:42:34.0882657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.14,229.63*5B
2025-09-21T16:42:35.0876842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.13,229.85*50
2025-09-21T16:42:36.0882495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.31,229.86*7A
2025-09-21T16:42:37.0778449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.95,229.77*70
2025-09-21T16:42:38.0784863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,229.63*75
2025-09-21T16:42:39.0883545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,229.46*54
2025-09-21T16:42:40.0878685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.16,229.42*7E
2025-09-21T16:42:41.0884943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.02,229.54*71
2025-09-21T16:42:42.0880828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,229.67*78
2025-09-21T16:42:43.0877143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,229.83*5A
2025-09-21T16:42:44.0820498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.54,229.92*79
2025-09-21T16:42:45.0781517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.62,229.87*79
2025-09-21T16:42:46.0878134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,229.76*52
2025-09-21T16:42:47.0883270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,229.66*5F
2025-09-21T16:42:48.0878127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,229.61*75
2025-09-21T16:42:49.0883215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,229.65*7D
2025-09-21T16:42:50.0889117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,229.74*76
2025-09-21T16:42:51.0879124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,229.82*51
2025-09-21T16:42:52.0885628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,229.93*7A
2025-09-21T16:42:53.0882559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,230.00*53
2025-09-21T16:42:54.0878082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,229.92*5D
2025-09-21T16:42:55.0883894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.14,229.65*5F
2025-09-21T16:42:56.0879076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,229.41*57
2025-09-21T16:42:57.0878135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,229.35*51
2025-09-21T16:42:58.0883446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,229.44*72
2025-09-21T16:42:59.0878325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,229.61*77
2025-09-21T16:43:00.0884416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,229.81*78
2025-09-21T16:43:01.0880985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,229.89*5E
2025-09-21T16:43:02.0874838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,229.84*56
2025-09-21T16:43:03.0882070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,229.70*55
2025-09-21T16:43:04.0893193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,229.57*53
2025-09-21T16:43:05.0880522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,229.53*5F
2025-09-21T16:43:06.0876979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,229.61*72
2025-09-21T16:43:07.0876655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,229.63*5B
2025-09-21T16:43:08.0884351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,229.53*59
2025-09-21T16:43:09.0879342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,229.44*72
2025-09-21T16:43:10.0886117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,229.50*73
2025-09-21T16:43:11.0877543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.40,229.63*72
2025-09-21T16:43:12.0883052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,229.72*5B
2025-09-21T16:43:13.0877578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,229.75*57
2025-09-21T16:43:14.0885564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,229.74*5A
2025-09-21T16:43:15.0881151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,229.70*5D
2025-09-21T16:43:16.0877159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,229.63*70
2025-09-21T16:43:17.0784258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,229.46*74
2025-09-21T16:43:18.0878093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.89,229.29*52
2025-09-21T16:43:19.0883404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.28,229.22*53
2025-09-21T16:43:20.0879878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,229.33*75
2025-09-21T16:43:21.0875782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,229.59*79
2025-09-21T16:43:22.0882671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.08,229.85*5E
2025-09-21T16:43:23.0877367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.08,229.88*52
2025-09-21T16:43:24.0883634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.22,229.74*58
2025-09-21T16:43:25.0878324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,229.52*7B
2025-09-21T16:43:26.0877129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,229.28*76
2025-09-21T16:43:27.0882996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,229.17*72
2025-09-21T16:43:28.0879147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,229.25*79
2025-09-21T16:43:29.0881557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,229.36*79
2025-09-21T16:43:30.0877371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,229.44*5D
2025-09-21T16:43:31.0882843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,229.49*76
2025-09-21T16:43:32.0877605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.08,229.53*7F
2025-09-21T16:43:33.0882637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,229.62*5C
2025-09-21T16:43:34.0880846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,229.63*5E
2025-09-21T16:43:35.0879342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,229.50*72
2025-09-21T16:43:36.0885167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,229.47*78
2025-09-21T16:43:37.0881886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,229.62*76
2025-09-21T16:43:38.0921698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,229.73*70
2025-09-21T16:43:39.0879340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,229.58*52
2025-09-21T16:43:40.0883564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.43,229.35*77
2025-09-21T16:43:41.0880678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.11,229.31*75
2025-09-21T16:43:42.0875676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,229.36*5D
2025-09-21T16:43:43.0885105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,229.45*70
2025-09-21T16:43:44.0877007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,229.60*7D
2025-09-21T16:43:45.0885570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,229.63*70
2025-09-21T16:43:46.0880389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,229.51*74
2025-09-21T16:43:47.0876430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,229.47*75
2025-09-21T16:43:48.0883416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,229.56*5C
2025-09-21T16:43:49.0877719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,229.70*50
2025-09-21T16:43:50.0884631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,229.81*53
2025-09-21T16:43:51.0880251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,229.81*52
2025-09-21T16:43:52.0881413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,229.67*74
2025-09-21T16:43:53.0875703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,229.50*70
2025-09-21T16:43:54.0879231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,229.48*7D
2025-09-21T16:43:55.0886980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,229.62*7B
2025-09-21T16:43:56.0881121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,229.75*71
2025-09-21T16:43:57.0877983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,229.76*56
2025-09-21T16:43:58.0886736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,229.74*55
2025-09-21T16:43:59.0881961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.53,229.77*53
2025-09-21T16:44:00.0881369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.39,229.84*58
2025-09-21T16:44:01.0876255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,229.87*55
2025-09-21T16:44:02.0884634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,229.88*5A
2025-09-21T16:44:03.0882012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,229.83*59
2025-09-21T16:44:04.0876300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.85,229.72*57
2025-09-21T16:44:05.0882924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,229.67*7E
2025-09-21T16:44:06.0879354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,229.73*58
2025-09-21T16:44:07.0885771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,229.70*58
2025-09-21T16:44:08.0927682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.61,229.67*5C
2025-09-21T16:44:09.0878323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.47,229.79*57
2025-09-21T16:44:10.0879777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,229.82*5F
2025-09-21T16:44:11.0885076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,229.70*53
2025-09-21T16:44:12.0883167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,229.70*7F
2025-09-21T16:44:13.0879134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,229.83*7D
2025-09-21T16:44:14.0884178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,229.83*79
2025-09-21T16:44:15.0879868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,229.57*58
2025-09-21T16:44:16.0884872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,229.30*75
2025-09-21T16:44:17.0880396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,229.27*75
2025-09-21T16:44:18.0877563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,229.49*52
2025-09-21T16:44:19.0883229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.70,229.73*59
2025-09-21T16:44:20.0878935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,229.83*59
2025-09-21T16:44:21.0884727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,229.82*5D
2025-09-21T16:44:22.0879452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,229.64*5E
2025-09-21T16:44:23.0919141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,229.40*5B
2025-09-21T16:44:24.0883703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,229.30*51
2025-09-21T16:44:25.0878584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,229.25*7A
2025-09-21T16:44:26.0884184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,229.16*55
2025-09-21T16:44:27.0878885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,229.21*5A
2025-09-21T16:44:28.0885634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,229.49*56
2025-09-21T16:44:29.0880913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,229.74*58
2025-09-21T16:44:30.0876996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,229.72*55
2025-09-21T16:44:31.0881429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,229.52*70
2025-09-21T16:44:32.0879007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,229.27*5B
2025-09-21T16:44:33.0884991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,229.10*54
2025-09-21T16:44:34.0880797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,229.16*52
2025-09-21T16:44:35.0876563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,229.27*54
2025-09-21T16:44:36.0882385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,229.31*5B
2025-09-21T16:44:37.0887317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,229.28*54
2025-09-21T16:44:38.0881928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,229.19*79
2025-09-21T16:44:39.0878266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,229.10*59
2025-09-21T16:44:40.0884851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,229.09*7C
2025-09-21T16:44:41.0878226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,229.17*70
2025-09-21T16:44:42.0883113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,229.14*5D
2025-09-21T16:44:43.0880438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,229.08*78
2025-09-21T16:44:44.0877091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,229.20*51
2025-09-21T16:44:45.0884288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,229.35*53
2025-09-21T16:44:46.0929057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,229.28*59
2025-09-21T16:44:47.0884894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,228.99*5D
2025-09-21T16:44:48.0881316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,228.84*57
2025-09-21T16:44:49.0881720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,228.93*72
2025-09-21T16:44:50.0877006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,229.11*7E
2025-09-21T16:44:51.0883618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,229.26*75
2025-09-21T16:44:52.0885882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,229.34*5E
2025-09-21T16:44:53.0879889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.16,229.31*77
2025-09-21T16:44:54.0886116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.23,229.21*74
2025-09-21T16:44:55.0880126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,229.12*75
2025-09-21T16:44:56.0884123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,229.10*71
2025-09-21T16:44:57.0880216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,229.17*71
2025-09-21T16:44:58.0876989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,229.32*79
2025-09-21T16:44:59.0883725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,229.49*58
2025-09-21T16:45:00.0879059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,229.52*54
2025-09-21T16:45:01.0883927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,229.41*73
2025-09-21T16:45:02.0879206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,229.39*5C
2025-09-21T16:45:03.0876945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,229.51*5A
2025-09-21T16:45:04.0878490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,229.54*78
2025-09-21T16:45:05.0884118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,229.46*7F
2025-09-21T16:45:06.0880262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,229.37*55
2025-09-21T16:45:07.0881078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,229.33*7C
2025-09-21T16:45:08.0877764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,229.43*74
2025-09-21T16:45:09.0883967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,229.64*53
2025-09-21T16:45:10.0879966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,229.83*50
2025-09-21T16:45:11.0884371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,229.83*55
2025-09-21T16:45:12.0880132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,229.71*75
2025-09-21T16:45:13.0877667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,229.60*79
2025-09-21T16:45:14.0883148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,229.57*59
2025-09-21T16:45:15.0908251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,229.61*50
2025-09-21T16:45:16.0885696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,229.66*5E
2025-09-21T16:45:17.0879256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,229.67*51
2025-09-21T16:45:18.0883268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,229.68*78
2025-09-21T16:45:19.0884258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,229.74*76
2025-09-21T16:45:20.0882687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,229.71*75
2025-09-21T16:45:21.0876479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,229.63*5F
2025-09-21T16:45:22.0884076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,229.62*54
2025-09-21T16:45:23.0879627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,229.69*57
2025-09-21T16:45:24.0885080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,229.69*58
2025-09-21T16:45:25.0881544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,229.63*51
2025-09-21T16:45:26.0875717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,229.61*76
2025-09-21T16:45:27.0882210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,229.64*73
2025-09-21T16:45:28.0878361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,229.62*7E
2025-09-21T16:45:29.0884699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,229.55*5D
2025-09-21T16:45:30.0878056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,229.45*7E
2025-09-21T16:45:31.0885972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,229.34*7F
2025-09-21T16:45:32.0881867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,229.32*7C
2025-09-21T16:45:33.0882688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,229.49*74
2025-09-21T16:45:34.0881011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,229.79*70
2025-09-21T16:45:35.0883754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,229.95*78
2025-09-21T16:45:36.0878991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,229.85*5E
2025-09-21T16:45:37.0880720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,229.62*58
2025-09-21T16:45:38.0881302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.57,229.39*57
2025-09-21T16:45:39.0877244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,229.29*56
2025-09-21T16:45:40.0880003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,229.37*58
2025-09-21T16:45:41.0877358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,229.54*58
2025-09-21T16:45:42.0883543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,229.61*74
2025-09-21T16:45:43.0879642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.83,229.61*52
2025-09-21T16:45:44.0833514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,229.59*51
2025-09-21T16:45:45.0881601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,229.56*51
2025-09-21T16:45:46.0878112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,229.53*58
2025-09-21T16:45:47.0876980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.78,229.55*54
2025-09-21T16:45:48.0882813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.67,229.67*53
2025-09-21T16:45:49.0878258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,229.80*51
2025-09-21T16:45:50.0884648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,229.84*79
2025-09-21T16:45:51.0880525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,229.75*74
2025-09-21T16:45:52.0876794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,229.57*54
2025-09-21T16:45:53.0881143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,229.42*55
2025-09-21T16:45:54.0882575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,229.43*5B
2025-09-21T16:45:55.0878489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,229.61*5B
2025-09-21T16:45:56.0883702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,229.91*56
2025-09-21T16:45:57.0879934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,230.19*54
2025-09-21T16:45:58.0886649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,230.17*58
2025-09-21T16:45:59.0881564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,229.84*52
2025-09-21T16:46:00.0880687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,229.50*78
2025-09-21T16:46:01.0884956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,229.33*79
2025-09-21T16:46:02.0882515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,229.27*72
2025-09-21T16:46:03.0877783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,229.32*72
2025-09-21T16:46:04.0882663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,229.53*7C
2025-09-21T16:46:05.0878790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,229.77*73
2025-09-21T16:46:06.0886544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,229.93*79
2025-09-21T16:46:07.0879788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.35,229.86*7D
2025-09-21T16:46:08.0883598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,229.65*5B
2025-09-21T16:46:09.0880942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,229.52*5B
2025-09-21T16:46:10.0875764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,229.51*7B
2025-09-21T16:46:11.0881049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.42,229.43*7F
2025-09-21T16:46:12.0878794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,229.30*79
2025-09-21T16:46:13.0941695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,229.34*73
2025-09-21T16:46:14.0877226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,229.48*56
2025-09-21T16:46:15.0883631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.96,229.52*70
2025-09-21T16:46:16.0884710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,229.43*72
2025-09-21T16:46:17.0880232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,229.35*73
2025-09-21T16:46:18.0886273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,229.40*79
2025-09-21T16:46:19.0880768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,229.51*77
2025-09-21T16:46:20.0885490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,229.60*71
2025-09-21T16:46:21.0881715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,229.52*53
2025-09-21T16:46:22.0876582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,229.34*70
2025-09-21T16:46:23.0882634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,229.24*7E
2025-09-21T16:46:24.0879004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,229.33*5F
2025-09-21T16:46:25.0885056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,229.54*58
2025-09-21T16:46:26.0884587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,229.60*54
2025-09-21T16:46:27.0878636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,229.53*75
2025-09-21T16:46:28.0885339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,229.46*7B
2025-09-21T16:46:29.0880767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,229.47*58
2025-09-21T16:46:30.0877714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,229.57*59
2025-09-21T16:46:31.0882730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.29,229.69*7B
2025-09-21T16:46:32.0878162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,229.77*75
2025-09-21T16:46:33.0882457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,229.78*7B
2025-09-21T16:46:34.0879774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,229.71*74
2025-09-21T16:46:35.0884142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,229.62*75
2025-09-21T16:46:36.0881149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,229.56*58
2025-09-21T16:46:37.0876565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,229.52*5A
2025-09-21T16:46:38.0882100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,229.54*5B
2025-09-21T16:46:39.0878524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,229.67*75
2025-09-21T16:46:40.0884924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,229.83*77
2025-09-21T16:46:41.0880401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,229.94*71
2025-09-21T16:46:42.0875406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,229.91*7A
2025-09-21T16:46:43.0882089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,229.76*7A
2025-09-21T16:46:44.0877511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.80,229.51*7B
2025-09-21T16:46:45.0883649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.08,229.34*7A
2025-09-21T16:46:46.0881762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,229.44*5B
2025-09-21T16:46:47.0881036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.36,229.65*5B
2025-09-21T16:46:48.0885163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,229.75*77
2025-09-21T16:46:49.0876246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,229.71*74
2025-09-21T16:46:50.0895848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,229.57*7E
2025-09-21T16:46:51.0882231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,229.45*70
2025-09-21T16:46:52.0875919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,229.40*75
2025-09-21T16:46:53.0883211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,229.48*5D
2025-09-21T16:46:54.0878064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,229.56*56
2025-09-21T16:46:55.0878176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,229.51*57
2025-09-21T16:46:56.0945309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,229.52*5B
2025-09-21T16:46:57.0880279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,229.61*5E
2025-09-21T16:46:58.0886051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,229.60*51
2025-09-21T16:46:59.0882724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,229.42*50
2025-09-21T16:47:00.0878531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,229.27*54
2025-09-21T16:47:01.0882350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,229.34*5C
2025-09-21T16:47:02.0880292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,229.43*7A
2025-09-21T16:47:03.0885875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,229.46*77
2025-09-21T16:47:04.0881827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,229.52*72
2025-09-21T16:47:05.0877016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,229.60*5D
2025-09-21T16:47:06.0885085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,229.71*59
2025-09-21T16:47:07.0880664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,229.72*5C
2025-09-21T16:47:08.0876931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.10,229.46*59
2025-09-21T16:47:09.0883888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,229.11*76
2025-09-21T16:47:10.0878094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,229.03*7F
2025-09-21T16:47:11.0884651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,229.20*77
2025-09-21T16:47:12.0880607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,229.45*70
2025-09-21T16:47:13.0877763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,229.71*79
2025-09-21T16:47:14.0882547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,229.92*71
2025-09-21T16:47:15.0878670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,229.99*55
2025-09-21T16:47:16.0884844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,229.84*7A
2025-09-21T16:47:17.0878781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.93,229.53*78
2025-09-21T16:47:18.0875358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,229.35*73
2025-09-21T16:47:19.0881732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,229.41*55
2025-09-21T16:47:20.0878078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,229.50*7B
2025-09-21T16:47:21.0884918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,229.48*7F
2025-09-21T16:47:22.0879925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,229.53*58
2025-09-21T16:47:23.0875170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,229.66*58
2025-09-21T16:47:24.0881069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,229.61*50
2025-09-21T16:47:25.0877115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,229.45*7B
2025-09-21T16:47:26.0881374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,229.51*72
2025-09-21T16:47:27.0877159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,229.68*7B
2025-09-21T16:47:28.0926220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,229.68*7A
2025-09-21T16:47:29.0882077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,229.58*53
2025-09-21T16:47:30.0878839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,229.54*73
2025-09-21T16:47:31.0883544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,229.57*75
2025-09-21T16:47:32.0880820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,229.60*5E
2025-09-21T16:47:33.0879011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,229.59*57
2025-09-21T16:47:34.0885512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,229.61*70
2025-09-21T16:47:35.0880566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,229.73*75
2025-09-21T16:47:36.0876622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,229.91*75
2025-09-21T16:47:37.0881529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,230.01*7F
2025-09-21T16:47:38.0878559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,230.00*56
2025-09-21T16:47:39.0885706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,229.84*7E
2025-09-21T16:47:40.0880670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.38,229.63*7D
2025-09-21T16:47:41.0875391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,229.58*75
2025-09-21T16:47:42.0883144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,229.70*50
2025-09-21T16:47:43.0879145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,229.77*50
2025-09-21T16:47:44.0883598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,229.81*5B
2025-09-21T16:47:45.0879924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,229.88*71
2025-09-21T16:47:46.0880217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,229.93*79
2025-09-21T16:47:47.0875425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,229.91*71
2025-09-21T16:47:48.0880787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,229.84*52
2025-09-21T16:47:49.0884781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,229.81*59
2025-09-21T16:47:50.0877908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,229.79*57
2025-09-21T16:47:51.0878764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,229.79*71
2025-09-21T16:47:52.0883732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,229.95*5A
2025-09-21T16:47:53.0883699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,230.00*56
2025-09-21T16:47:54.0878306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,229.73*5D
2025-09-21T16:47:55.0883257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,229.39*5F
2025-09-21T16:47:56.0879738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,229.26*7F
2025-09-21T16:47:57.0884297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,229.36*72
2025-09-21T16:47:58.0880584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,229.54*53
2025-09-21T16:47:59.0876196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,229.69*51
2025-09-21T16:48:00.0886162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.35,229.78*72
2025-09-21T16:48:01.0883040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.38,229.75*75
2025-09-21T16:48:02.0878468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.46,229.63*7B
2025-09-21T16:48:03.0882364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,229.45*51
2025-09-21T16:48:04.0880441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,229.24*73
2025-09-21T16:48:05.0885726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.65,229.14*7C
2025-09-21T16:48:06.0881496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,229.20*71
2025-09-21T16:48:07.0883463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,229.37*74
2025-09-21T16:48:08.0879148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,229.59*5E
2025-09-21T16:48:09.0885114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.26,229.76*71
2025-09-21T16:48:10.0880677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.66,229.81*70
2025-09-21T16:48:11.0876022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.06,229.75*77
2025-09-21T16:48:12.0882348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,229.63*54
2025-09-21T16:48:13.0878512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,229.49*79
2025-09-21T16:48:14.0879802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,229.33*71
2025-09-21T16:48:15.0874774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,229.31*7D
2025-09-21T16:48:16.0883239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,229.42*74
2025-09-21T16:48:17.0878830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,229.53*5F
2025-09-21T16:48:18.0884485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,229.54*5A
2025-09-21T16:48:19.0879098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,229.48*5B
2025-09-21T16:48:20.0878675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,229.52*5C
2025-09-21T16:48:21.0884708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,229.64*5A
2025-09-21T16:48:22.0879798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,229.60*57
2025-09-21T16:48:23.0877057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,229.44*59
2025-09-21T16:48:24.0883940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,229.39*57
2025-09-21T16:48:25.0879899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,229.31*5F
2025-09-21T16:48:26.0883765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,229.10*56
2025-09-21T16:48:27.0881095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,229.03*5D
2025-09-21T16:48:28.0875230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,229.29*54
2025-09-21T16:48:29.0880991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,229.56*5C
2025-09-21T16:48:30.0883949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,229.52*5B
2025-09-21T16:48:31.0879002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.86,229.26*7F
2025-09-21T16:48:32.0876404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.63,229.05*7C
2025-09-21T16:48:33.0882215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,229.12*5A
2025-09-21T16:48:34.0878063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,229.38*7E
2025-09-21T16:48:35.0883496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,229.51*79
2025-09-21T16:48:36.0879242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,229.45*76
2025-09-21T16:48:37.0885535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,229.42*7E
2025-09-21T16:48:38.0880914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,229.41*7F
2025-09-21T16:48:39.0877897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,229.29*53
2025-09-21T16:48:40.0884318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,229.16*5F
2025-09-21T16:48:41.0880744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,229.14*53
2025-09-21T16:48:42.0885056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,229.21*74
2025-09-21T16:48:43.0882493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,229.30*73
2025-09-21T16:48:44.0882747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,229.42*70
2025-09-21T16:48:45.0876889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,229.52*71
2025-09-21T16:48:46.0881884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,229.57*70
2025-09-21T16:48:47.0880326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,229.51*76
2025-09-21T16:48:48.0878340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,229.43*5E
2025-09-21T16:48:49.0876999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,229.34*54
2025-09-21T16:48:50.0958667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,229.21*7F
2025-09-21T16:48:51.0877084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,229.09*79
2025-09-21T16:48:52.0884259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,229.15*7D
2025-09-21T16:48:53.0879397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,229.42*56
2025-09-21T16:48:54.0886419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.41,229.60*5B
2025-09-21T16:48:55.0880943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,229.45*52
2025-09-21T16:48:56.0875902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.85,229.25*7B
2025-09-21T16:48:57.0880905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,229.16*78
2025-09-21T16:48:58.0884263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,229.12*5B
2025-09-21T16:48:59.0881954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.11,229.08*78
2025-09-21T16:49:00.0976896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,229.14*79
2025-09-21T16:49:01.0883637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,229.24*75
2025-09-21T16:49:02.0878465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,229.30*58
2025-09-21T16:49:03.0883574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.02,229.38*51
2025-09-21T16:49:04.0879519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.23,229.49*54
2025-09-21T16:49:05.0877518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,229.44*53
2025-09-21T16:49:06.0878625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,229.23*77
2025-09-21T16:49:07.0883340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,229.09*50
2025-09-21T16:49:08.0881248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.45,229.10*74
2025-09-21T16:49:09.0886299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.00,229.22*7F
2025-09-21T16:49:10.0881636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,229.34*74
2025-09-21T16:49:11.0885806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,229.35*54
2025-09-21T16:49:12.0879839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.81,229.37*56
2025-09-21T16:49:13.0876840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.87,229.42*50
2025-09-21T16:49:14.0876665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,229.36*52
2025-09-21T16:49:15.0883309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,229.16*59
2025-09-21T16:49:16.0879678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,229.06*7D
2025-09-21T16:49:17.0881155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,229.14*73
2025-09-21T16:49:18.0880763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,229.20*74
2025-09-21T16:49:19.0881805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,229.22*7D
2025-09-21T16:49:20.0877192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,229.28*55
2025-09-21T16:49:21.0882721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,229.27*56
2025-09-21T16:49:22.0879090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,229.19*5D
2025-09-21T16:49:23.0884966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,229.17*5E
2025-09-21T16:49:24.0880331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,229.14*5B
2025-09-21T16:49:25.0875759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,228.93*59
2025-09-21T16:49:26.0881850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,228.73*5C
2025-09-21T16:49:27.0885578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,228.75*76
2025-09-21T16:49:28.0881725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,228.99*74
2025-09-21T16:49:29.0977512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,229.23*75
2025-09-21T16:49:30.0881078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,229.29*55
2025-09-21T16:49:31.0878642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,229.20*58
2025-09-21T16:49:32.0884289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,229.09*74
2025-09-21T16:49:33.0880247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,228.98*5A
2025-09-21T16:49:34.0876938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,228.92*51
2025-09-21T16:49:35.0883389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,228.87*51
2025-09-21T16:49:36.0878561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,228.88*5B
2025-09-21T16:49:37.0876894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,228.98*57
2025-09-21T16:49:38.0882863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,229.12*70
2025-09-21T16:49:39.0877480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,229.15*58
2025-09-21T16:49:40.0879030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,229.01*55
2025-09-21T16:49:41.0880461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,228.94*58
2025-09-21T16:49:42.0886833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,229.02*57
2025-09-21T16:49:43.0880090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,229.06*59
2025-09-21T16:49:44.0878136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,229.04*71
2025-09-21T16:49:45.0883741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,229.07*75
2025-09-21T16:49:46.0879085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,229.10*76
2025-09-21T16:49:47.0885172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,229.08*73
2025-09-21T16:49:48.0881063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,229.05*78
2025-09-21T16:49:49.0877543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,229.09*53
2025-09-21T16:49:50.0881370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,229.18*56
2025-09-21T16:49:51.0978264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,229.32*72
2025-09-21T16:49:52.0984951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,229.37*73
2025-09-21T16:49:53.0879023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,229.29*7F
2025-09-21T16:49:54.0877333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,229.17*55
2025-09-21T16:49:55.0883982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,229.07*52
2025-09-21T16:49:56.0879603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,228.96*77
2025-09-21T16:49:57.0885879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,228.97*7F
2025-09-21T16:49:58.0880692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,229.17*5B
2025-09-21T16:49:59.0876254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,229.48*77
2025-09-21T16:50:00.0982811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,229.63*76
2025-09-21T16:50:01.0978193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,229.57*78
2025-09-21T16:50:02.0878058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,229.37*52
2025-09-21T16:50:03.0884654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,229.19*5E
2025-09-21T16:50:04.0977139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,229.14*52
2025-09-21T16:50:05.0884446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,229.18*59
2025-09-21T16:50:06.0881124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,229.27*59
2025-09-21T16:50:07.0875360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,229.38*7B
2025-09-21T16:50:08.0883045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,229.48*7E
2025-09-21T16:50:09.0978638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,229.51*5F
2025-09-21T16:50:10.0879280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,229.39*5D
2025-09-21T16:50:11.0977146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,229.19*52
2025-09-21T16:50:12.0883533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,229.11*5B
2025-09-21T16:50:13.0977971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,229.15*73
2025-09-21T16:50:14.0883919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,229.27*75
2025-09-21T16:50:15.0978142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,229.47*7C
2025-09-21T16:50:16.0881085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,229.65*5D
2025-09-21T16:50:17.0880127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,229.67*5C
2025-09-21T16:50:18.0881246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,229.63*56
2025-09-21T16:50:19.0877915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,229.58*57
2025-09-21T16:50:20.0883996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,229.50*58
2025-09-21T16:50:21.0978082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,229.39*78
2025-09-21T16:50:22.0884679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,229.31*7E
2025-09-21T16:50:23.0881979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,229.38*7F
2025-09-21T16:50:24.0977290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,229.56*79
2025-09-21T16:50:25.0885085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,229.74*57
2025-09-21T16:50:26.0886193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,229.87*5A
2025-09-21T16:50:27.0881845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,229.93*5B
2025-09-21T16:50:28.0878232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,229.87*58
2025-09-21T16:50:29.0875406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,229.74*50
2025-09-21T16:50:30.0882208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,229.61*7E
2025-09-21T16:50:31.0977374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,229.58*7B
2025-09-21T16:50:32.0985611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,229.57*74
2025-09-21T16:50:33.0881384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,229.53*76
2025-09-21T16:50:34.0876713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,229.53*78
2025-09-21T16:50:35.0978359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,229.65*5C
2025-09-21T16:50:36.0885828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,229.84*51
2025-09-21T16:50:37.0995871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,229.95*53
2025-09-21T16:50:38.0978592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,229.85*55
2025-09-21T16:50:39.0884836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,229.56*7A
2025-09-21T16:50:40.0878601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,229.22*7C
2025-09-21T16:50:41.0885345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,229.07*78
2025-09-21T16:50:42.0980522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,229.25*5A
2025-09-21T16:50:43.0976430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,229.61*5D
2025-09-21T16:50:44.0982618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,229.76*53
2025-09-21T16:50:45.0879612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,229.75*73
2025-09-21T16:50:46.0886318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,229.66*73
2025-09-21T16:50:47.0882351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,229.47*5B
2025-09-21T16:50:48.0981097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,229.26*7F
2025-09-21T16:50:49.0985703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,229.20*76
2025-09-21T16:50:50.0983507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,229.27*58
2025-09-21T16:50:51.0978237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,229.41*5F
2025-09-21T16:50:52.0981815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.43,229.64*5D
2025-09-21T16:50:53.0877834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,229.78*7D
2025-09-21T16:50:54.0885349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,229.79*79
2025-09-21T16:50:55.0975114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,229.76*52
2025-09-21T16:50:56.0982830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.98,229.74*71
2025-09-21T16:50:57.0977434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,229.64*74
2025-09-21T16:50:58.0984725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,229.61*79
2025-09-21T16:50:59.0979355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,229.65*59
2025-09-21T16:51:00.1032646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.70,229.71*5E
2025-09-21T16:51:01.0983709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.43,229.79*55
2025-09-21T16:51:02.0980922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.76,229.84*51
2025-09-21T16:51:03.0878699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,229.83*53
2025-09-21T16:51:04.0984223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,229.85*71
2025-09-21T16:51:05.0978470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.18,229.89*71
2025-09-21T16:51:06.0984863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.46,229.86*7C
2025-09-21T16:51:07.0980168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,229.81*7E
2025-09-21T16:51:08.0977173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,229.88*53
2025-09-21T16:51:09.0977986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,229.92*53
2025-09-21T16:51:10.0879764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.84,229.82*71
2025-09-21T16:51:11.0884536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.76,229.69*79
2025-09-21T16:51:12.0885318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,229.63*5C
2025-09-21T16:51:13.0975462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,229.67*5D
2025-09-21T16:51:14.0982841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,229.76*7D
2025-09-21T16:51:15.0977913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,229.89*7A
2025-09-21T16:51:16.0985098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,229.88*73
2025-09-21T16:51:17.0975677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,229.66*58
2025-09-21T16:51:18.0879564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,229.48*79
2025-09-21T16:51:19.0883503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,229.56*58
2025-09-21T16:51:20.0980952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,229.59*5D
2025-09-21T16:51:21.0986948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,229.43*75
2025-09-21T16:51:22.0882631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,229.39*78
2025-09-21T16:51:23.0979428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,229.59*5F
2025-09-21T16:51:24.0984620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,229.66*5B
2025-09-21T16:51:25.0980661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,229.49*5A
2025-09-21T16:51:26.0985595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,229.28*53
2025-09-21T16:51:27.1001040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,229.24*74
2025-09-21T16:51:28.0976582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,229.34*71
2025-09-21T16:51:29.0984003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,229.39*59
2025-09-21T16:51:30.0980366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,229.39*57
2025-09-21T16:51:31.0983132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,229.45*58
2025-09-21T16:51:32.0979071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,229.54*75
2025-09-21T16:51:33.0885147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,229.51*5E
2025-09-21T16:51:34.1047352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,229.41*7D
2025-09-21T16:51:35.0985287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,229.41*78
2025-09-21T16:51:36.0980303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,229.47*7B
2025-09-21T16:51:37.0978312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,229.47*7F
2025-09-21T16:51:38.0977861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,229.49*57
2025-09-21T16:51:39.0984803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,229.65*5D
2025-09-21T16:51:40.0984531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,229.82*58
2025-09-21T16:51:41.0979393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,229.80*5E
2025-09-21T16:51:42.0876950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,229.68*7A
2025-09-21T16:51:43.1016836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,229.59*7E
2025-09-21T16:51:44.0978831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,229.54*7A
2025-09-21T16:51:45.0984726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.77,229.58*7B
2025-09-21T16:51:46.0979470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,229.70*71
2025-09-21T16:51:47.0985648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,229.80*5E
2025-09-21T16:51:48.0981988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.26,229.83*51
2025-09-21T16:51:49.0876879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.90,229.82*76
2025-09-21T16:51:50.0880478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.37,229.80*7F
2025-09-21T16:51:51.0886159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,229.81*73
2025-09-21T16:51:52.0980705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,229.83*71
2025-09-21T16:51:53.0976053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.82,229.73*7D
2025-09-21T16:51:54.0984018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,229.70*7B
2025-09-21T16:51:55.0978082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,229.83*74
2025-09-21T16:51:56.0983967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,229.94*50
2025-09-21T16:51:57.0979202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.95,229.97*5E
2025-09-21T16:51:58.0976395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.79,229.90*59
2025-09-21T16:51:59.0920841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.58,229.66*7A
2025-09-21T16:52:00.0977132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,229.45*74
2025-09-21T16:52:01.0976969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,229.49*7C
2025-09-21T16:52:02.0985442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,229.80*7B
2025-09-21T16:52:03.0983418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,230.17*79
2025-09-21T16:52:04.0979233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,230.24*50
2025-09-21T16:52:05.0883997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,230.00*72
2025-09-21T16:52:06.0884981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,229.79*77
2025-09-21T16:52:07.0980536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,229.79*56
2025-09-21T16:52:08.0985739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.43,229.85*55
2025-09-21T16:52:09.0972697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,229.75*57
2025-09-21T16:52:10.0880208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,229.57*70
2025-09-21T16:52:11.0977504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,229.53*76
2025-09-21T16:52:12.0942459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,229.69*7F
2025-09-21T16:52:13.0985014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,229.82*7D
2025-09-21T16:52:14.0981153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,229.74*79
2025-09-21T16:52:15.0883115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,229.60*7A
2025-09-21T16:52:16.0983449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,229.62*5D
2025-09-21T16:52:17.0979682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,229.76*56
2025-09-21T16:52:18.0987098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.03,229.81*5F
2025-09-21T16:52:19.0981227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,229.61*5D
2025-09-21T16:52:20.0977675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,229.39*50
2025-09-21T16:52:21.0883519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,229.29*7D
2025-09-21T16:52:22.0979258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,229.20*72
2025-09-21T16:52:23.0885382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,229.15*7E
2025-09-21T16:52:24.0980431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,229.18*5C
2025-09-21T16:52:25.0977426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,229.24*5F
2025-09-21T16:52:26.0983104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,229.29*79
2025-09-21T16:52:27.0979316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,229.35*74
2025-09-21T16:52:28.0985982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,229.41*71
2025-09-21T16:52:29.0980322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,229.40*58
2025-09-21T16:52:30.0977307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,229.28*5F
2025-09-21T16:52:31.0979722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,229.02*77
2025-09-21T16:52:32.0985219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,228.79*79
2025-09-21T16:52:33.0981336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,228.80*55
2025-09-21T16:52:34.0980562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,229.02*55
2025-09-21T16:52:35.0985975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,229.23*57
2025-09-21T16:52:36.0980272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,229.34*54
2025-09-21T16:52:37.0986964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,229.34*5B
2025-09-21T16:52:38.0981316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,229.22*5B
2025-09-21T16:52:39.0979824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,229.06*5D
2025-09-21T16:52:40.0976798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,228.92*7E
2025-09-21T16:52:41.0977283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,228.87*51
2025-09-21T16:52:42.0983053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,228.92*5B
2025-09-21T16:52:43.0988460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,228.99*55
2025-09-21T16:52:44.0975923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,228.99*5D
2025-09-21T16:52:45.0979359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,229.01*55
2025-09-21T16:52:46.0985807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,229.12*51
2025-09-21T16:52:47.0984156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,229.27*78
2025-09-21T16:52:48.0981455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,229.30*70
2025-09-21T16:52:49.0977616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,229.08*5E
2025-09-21T16:52:50.0983109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,228.75*7A
2025-09-21T16:52:51.0979075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,228.52*7D
2025-09-21T16:52:52.0983386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,228.49*52
2025-09-21T16:52:53.0980976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,228.64*5A
2025-09-21T16:52:54.0991616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,228.79*50
2025-09-21T16:52:55.0983678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,228.89*52
2025-09-21T16:52:56.0942150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,228.99*55
2025-09-21T16:52:57.0975453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,229.02*72
2025-09-21T16:52:58.0981965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,228.90*70
2025-09-21T16:52:59.0977565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,228.73*5A
2025-09-21T16:53:00.0984117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,228.63*7E
2025-09-21T16:53:01.0982159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,228.58*5C
2025-09-21T16:53:02.0981640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,228.57*54
2025-09-21T16:53:03.0976454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,228.60*59
2025-09-21T16:53:04.0982755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,228.68*5D
2025-09-21T16:53:05.0977868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,228.72*5C
2025-09-21T16:53:06.0982803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,228.64*71
2025-09-21T16:53:07.0979241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,228.58*7D
2025-09-21T16:53:08.0981729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,228.70*7B
2025-09-21T16:53:09.0981747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,228.86*71
2025-09-21T16:53:10.0977593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,228.87*56
2025-09-21T16:53:11.0983911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,228.83*7A
2025-09-21T16:53:12.0980635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,228.76*7C
2025-09-21T16:53:13.0975619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,228.66*55
2025-09-21T16:53:14.0983094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,228.50*76
2025-09-21T16:53:15.0977489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,228.46*74
2025-09-21T16:53:16.0985075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,228.58*74
2025-09-21T16:53:17.0979328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,228.79*7A
2025-09-21T16:53:18.0985555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.77,229.00*70
2025-09-21T16:53:19.0981894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,229.07*55
2025-09-21T16:53:20.0977222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.86,228.87*71
2025-09-21T16:53:21.0984777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.35,228.65*7D
2025-09-21T16:53:22.0979110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,228.65*77
2025-09-21T16:53:23.0986533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,228.70*73
2025-09-21T16:53:24.0985470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,228.72*77
2025-09-21T16:53:25.0980597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,228.72*7B
2025-09-21T16:53:26.1044581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,228.61*72
2025-09-21T16:53:27.0985767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,228.43*53
2025-09-21T16:53:28.0983234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,228.47*5A
2025-09-21T16:53:29.1042185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.07,228.69*5B
2025-09-21T16:53:30.0982752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,228.77*5F
2025-09-21T16:53:31.0978855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,228.71*53
2025-09-21T16:53:32.0984911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,228.64*52
2025-09-21T16:53:33.0979631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,228.46*57
2025-09-21T16:53:34.0986354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,228.24*5A
2025-09-21T16:53:35.0981442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,228.23*73
2025-09-21T16:53:36.0977751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,228.46*50
2025-09-21T16:53:37.0984278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,228.65*57
2025-09-21T16:53:38.0978645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,228.70*51
2025-09-21T16:53:39.1023872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,228.69*56
2025-09-21T16:53:40.0981649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,228.67*55
2025-09-21T16:53:41.0978256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,228.63*58
2025-09-21T16:53:42.0986317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,228.58*5A
2025-09-21T16:53:43.0982866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,228.50*59
2025-09-21T16:53:44.0976373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,228.46*73
2025-09-21T16:53:45.0982454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,228.59*5A
2025-09-21T16:53:46.0983403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,228.89*77
2025-09-21T16:53:47.0980764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,229.13*78
2025-09-21T16:53:48.0975548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,229.21*52
2025-09-21T16:53:49.0983680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,229.10*58
2025-09-21T16:53:50.0977204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,228.92*5A
2025-09-21T16:53:51.0985685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,228.82*54
2025-09-21T16:53:52.0980031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,228.77*5E
2025-09-21T16:53:53.0976412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,228.71*74
2025-09-21T16:53:54.0982590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,228.75*7B
2025-09-21T16:53:55.1004699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,228.89*78
2025-09-21T16:53:56.0984007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,229.02*76
2025-09-21T16:53:57.0981830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,229.09*57
2025-09-21T16:53:58.0914190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,229.08*7F
2025-09-21T16:53:59.0981743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.94,229.00*79
2025-09-21T16:54:00.0979866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,228.98*70
2025-09-21T16:54:01.0985391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,229.02*5A
2025-09-21T16:54:02.0981304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,229.07*76
2025-09-21T16:54:03.0976987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,229.12*78
2025-09-21T16:54:04.0981676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,229.08*7E
2025-09-21T16:54:05.0977327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,228.90*5E
2025-09-21T16:54:06.0985150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,228.81*7C
2025-09-21T16:54:07.0980370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,228.94*58
2025-09-21T16:54:08.0977096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,229.23*58
2025-09-21T16:54:09.0981747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,229.44*51
2025-09-21T16:54:10.0979084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,229.28*7D
2025-09-21T16:54:11.0987495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.70,228.97*70
2025-09-21T16:54:12.0986003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.62,229.00*70
2025-09-21T16:54:13.0981289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,229.25*51
2025-09-21T16:54:14.0978767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,229.34*7F
2025-09-21T16:54:15.0983521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,229.20*71
2025-09-21T16:54:16.0981074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,229.12*72
2025-09-21T16:54:17.0976891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,229.16*5D
2025-09-21T16:54:18.0983687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,229.16*5A
2025-09-21T16:54:19.0979737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,229.02*5A
2025-09-21T16:54:20.0977930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,228.91*70
2025-09-21T16:54:21.0983217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,228.98*7E
2025-09-21T16:54:22.0978753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,229.17*5F
2025-09-21T16:54:23.0983851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,229.33*7E
2025-09-21T16:54:24.0979155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,229.36*70
2025-09-21T16:54:25.0986293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,229.29*52
2025-09-21T16:54:26.0981720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,229.24*7F
2025-09-21T16:54:27.0983523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,229.15*54
2025-09-21T16:54:28.0980522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,228.97*5D
2025-09-21T16:54:29.0985959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,228.99*5B
2025-09-21T16:54:30.0982340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,229.29*56
2025-09-21T16:54:31.0976756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,229.44*7E
2025-09-21T16:54:32.0982695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,229.27*5D
2025-09-21T16:54:33.0982734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,229.12*76
2025-09-21T16:54:34.0977456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,229.25*58
2025-09-21T16:54:35.0978209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,229.47*55
2025-09-21T16:54:36.0985195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,229.54*56
2025-09-21T16:54:37.0981458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,229.43*5E
2025-09-21T16:54:38.1021652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,229.21*71
2025-09-21T16:54:39.0982627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,228.94*7E
2025-09-21T16:54:40.0978034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,228.89*55
2025-09-21T16:54:41.0985852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,229.17*78
2025-09-21T16:54:42.0979842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,229.47*5B
2025-09-21T16:54:43.0986107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,229.51*52
2025-09-21T16:54:44.0982362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,229.45*7A
2025-09-21T16:54:45.0978529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,229.38*78
2025-09-21T16:54:46.0982923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,229.30*55
2025-09-21T16:54:47.0980124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,229.28*79
2025-09-21T16:54:48.0986085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,229.34*51
2025-09-21T16:54:49.0981386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,229.43*5F
2025-09-21T16:54:50.0976223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,229.49*52
2025-09-21T16:54:51.0983274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,229.45*70
2025-09-21T16:54:52.0983151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,229.38*75
2025-09-21T16:54:53.0983299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,229.46*58
2025-09-21T16:54:54.0979254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,229.60*7A
2025-09-21T16:54:55.0982412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,229.71*78
2025-09-21T16:54:56.0980186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,229.81*55
2025-09-21T16:54:57.0984833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,229.81*55
2025-09-21T16:54:58.0981715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,229.76*5A
2025-09-21T16:54:59.0977122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,229.80*5B
2025-09-21T16:55:00.0983621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,229.85*5F
2025-09-21T16:55:01.0982354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,229.92*7A
2025-09-21T16:55:02.0977249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,230.03*7A
2025-09-21T16:55:03.0983453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,230.12*7E
2025-09-21T16:55:04.0979258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,230.08*5C
2025-09-21T16:55:05.0976923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,229.94*75
2025-09-21T16:55:06.0981445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,229.93*73
2025-09-21T16:55:07.0978767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,230.07*57
2025-09-21T16:55:08.0985286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,230.15*5F
2025-09-21T16:55:09.0981223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,230.07*5E
2025-09-21T16:55:10.0977495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,229.95*74
2025-09-21T16:55:11.0983280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,229.99*76
2025-09-21T16:55:12.0979217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,230.09*74
2025-09-21T16:55:13.0985458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,230.20*7E
2025-09-21T16:55:14.0980394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,230.37*77
2025-09-21T16:55:15.0975466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,230.43*77
2025-09-21T16:55:16.0984293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,230.31*58
2025-09-21T16:55:17.0979700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.40,230.26*7F
2025-09-21T16:55:18.0983488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,230.36*53
2025-09-21T16:55:19.0980052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,230.41*50
2025-09-21T16:55:20.0976906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,230.27*79
2025-09-21T16:55:21.0982276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,230.08*54
2025-09-21T16:55:22.0977926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.02,230.06*7B
2025-09-21T16:55:23.0983875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,230.17*78
2025-09-21T16:55:24.0980580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,230.22*59
2025-09-21T16:55:25.0976881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.15,230.18*5D
2025-09-21T16:55:26.0981607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.81,230.18*5F
2025-09-21T16:55:27.0977846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.26,230.29*5C
2025-09-21T16:55:28.0977208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,230.37*50
2025-09-21T16:55:29.0980463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,230.30*75
2025-09-21T16:55:30.0985066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,230.16*78
2025-09-21T16:55:31.0981770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,230.10*78
2025-09-21T16:55:32.0977778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,230.07*7C
2025-09-21T16:55:33.0983843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,230.06*52
2025-09-21T16:55:34.0981500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.24,230.09*59
2025-09-21T16:55:35.0975167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.93,230.00*71
2025-09-21T16:55:36.0984980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.25,229.84*70
2025-09-21T16:55:37.0979095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,229.94*51
2025-09-21T16:55:38.0985552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,230.29*70
2025-09-21T16:55:39.0982132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.17,230.52*74
2025-09-21T16:55:40.0976298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,230.37*7D
2025-09-21T16:55:41.0983182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,229.97*74
2025-09-21T16:55:42.0979842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,229.73*7E
2025-09-21T16:55:43.0986041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,229.81*5B
2025-09-21T16:55:44.0980404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,229.98*58
2025-09-21T16:55:45.0976274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,229.92*51
2025-09-21T16:55:46.0982568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,229.69*78
2025-09-21T16:55:47.0977987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,229.63*77
2025-09-21T16:55:48.0978653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,229.74*5E
2025-09-21T16:55:49.0982111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,229.70*5F
2025-09-21T16:55:50.0979338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,229.51*55
2025-09-21T16:55:51.0985943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,229.38*73
2025-09-21T16:55:52.0981750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,229.48*7D
2025-09-21T16:55:53.0976970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,229.62*74
2025-09-21T16:55:54.0987670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,229.63*77
2025-09-21T16:55:55.0986750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,229.60*5F
2025-09-21T16:55:56.0980927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,229.53*72
2025-09-21T16:55:57.0976626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,229.40*70
2025-09-21T16:55:58.0985945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,229.29*5B
2025-09-21T16:55:59.0980796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,229.35*58
2025-09-21T16:56:00.0985134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,229.51*79
2025-09-21T16:56:01.0979674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,229.56*7C
2025-09-21T16:56:02.0981172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,229.42*57
2025-09-21T16:56:03.0976585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,229.37*51
2025-09-21T16:56:04.0982892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,229.51*74
2025-09-21T16:56:05.0977689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,229.67*57
2025-09-21T16:56:06.0983708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,229.64*5E
2025-09-21T16:56:07.0976810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.16,229.46*75
2025-09-21T16:56:08.0985789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,229.35*70
2025-09-21T16:56:09.0981724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,229.33*5F
2025-09-21T16:56:10.0976745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,229.39*78
2025-09-21T16:56:11.0983727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,229.38*77
2025-09-21T16:56:12.0980101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,229.26*78
2025-09-21T16:56:13.0986369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,229.25*5A
2025-09-21T16:56:14.0979485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,229.41*50
2025-09-21T16:56:15.0976728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,229.64*5F
2025-09-21T16:56:16.0986014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,229.72*5C
2025-09-21T16:56:17.0983313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,229.53*77
2025-09-21T16:56:18.0977229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,229.24*79
2025-09-21T16:56:19.0983280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,229.11*71
2025-09-21T16:56:20.1045553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,229.08*53
2025-09-21T16:56:21.0980171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,228.93*5D
2025-09-21T16:56:22.0984875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,228.84*54
2025-09-21T16:56:23.0982742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,228.88*5C
2025-09-21T16:56:24.0978371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,228.89*53
2025-09-21T16:56:25.0982732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,228.91*7D
2025-09-21T16:56:26.0980537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,229.09*78
2025-09-21T16:56:27.0983514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,229.18*70
2025-09-21T16:56:28.0978194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,229.10*59
2025-09-21T16:56:29.0984584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,229.06*58
2025-09-21T16:56:30.0976827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,228.97*55
2025-09-21T16:56:31.0981865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,228.78*5C
2025-09-21T16:56:32.0979044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,228.62*74
2025-09-21T16:56:33.0984601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,228.50*71
2025-09-21T16:56:34.0980888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,228.49*7B
2025-09-21T16:56:35.0977588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,228.68*74
2025-09-21T16:56:36.0978402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,228.88*7A
2025-09-21T16:56:37.0980194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,229.01*5E
2025-09-21T16:56:38.0985777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,229.20*52
2025-09-21T16:56:39.0983391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.02,229.26*5B
2025-09-21T16:56:40.0982413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,228.98*5D
2025-09-21T16:56:41.0982282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,228.61*76
2025-09-21T16:56:42.0976658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,228.36*79
2025-09-21T16:56:43.0983065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,228.21*52
2025-09-21T16:56:44.0979204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,228.33*76
2025-09-21T16:56:45.0983050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,228.73*72
2025-09-21T16:56:46.0977881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,229.14*52
2025-09-21T16:56:47.0977206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,229.20*53
2025-09-21T16:56:48.0984517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.60,229.01*76
2025-09-21T16:56:49.0944357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.10,228.85*7C
2025-09-21T16:56:50.0982469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,228.77*5C
2025-09-21T16:56:51.0977368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,228.69*75
2025-09-21T16:56:52.0984521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,228.66*79
2025-09-21T16:56:53.0979710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,228.73*79
2025-09-21T16:56:54.0986668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,228.87*5F
2025-09-21T16:56:55.0982850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,228.90*5E
2025-09-21T16:56:56.0978387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.23,228.69*78
2025-09-21T16:56:57.0981602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.82,228.53*7F
2025-09-21T16:56:58.0979387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,228.52*5F
2025-09-21T16:56:59.0981945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,228.61*7A
2025-09-21T16:57:00.0984749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,228.79*75
2025-09-21T16:57:01.0980231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,228.93*78
2025-09-21T16:57:02.0985750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,228.93*52
2025-09-21T16:57:03.0982850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,228.75*7E
2025-09-21T16:57:04.0978407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.61,228.47*78
2025-09-21T16:57:05.0983743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,228.26*74
2025-09-21T16:57:06.0979477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,228.30*59
2025-09-21T16:57:07.0976024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,228.51*58
2025-09-21T16:57:08.0982121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,228.62*5F
2025-09-21T16:57:09.0977600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,228.58*50
2025-09-21T16:57:10.0977534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,228.47*7F
2025-09-21T16:57:11.0983880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,228.37*7E
2025-09-21T16:57:12.0980861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,228.29*74
2025-09-21T16:57:13.0986104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,228.20*76
2025-09-21T16:57:14.0980898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,228.16*70
2025-09-21T16:57:15.0977615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,228.23*50
2025-09-21T16:57:16.0981963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,228.32*55
2025-09-21T16:57:17.0981162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,228.42*79
2025-09-21T16:57:18.0979345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,228.60*53
2025-09-21T16:57:19.0975897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,228.59*54
2025-09-21T16:57:20.0985312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,228.38*50
2025-09-21T16:57:21.0981452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,228.21*5F
2025-09-21T16:57:22.0976919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,228.21*5F
2025-09-21T16:57:23.1004057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,228.26*56
2025-09-21T16:57:24.0980027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,228.30*5A
2025-09-21T16:57:25.0985840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,228.34*59
2025-09-21T16:57:26.0980956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,228.46*52
2025-09-21T16:57:27.0984385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,228.54*5F
2025-09-21T16:57:28.0984316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,228.52*5C
2025-09-21T16:57:29.0981255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,228.53*74
2025-09-21T16:57:30.0977461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,228.54*53
2025-09-21T16:57:31.0983999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,228.48*56
2025-09-21T16:57:32.0981672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,228.41*5D
2025-09-21T16:57:33.0977484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,228.28*51
2025-09-21T16:57:34.0983931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,228.11*55
2025-09-21T16:57:35.0984823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,228.04*59
2025-09-21T16:57:36.0985575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,228.25*72
2025-09-21T16:57:37.0980928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,228.64*70
2025-09-21T16:57:38.0977842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,228.85*79
2025-09-21T16:57:39.0984863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,228.71*71
2025-09-21T16:57:40.0981391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.32,228.45*79
2025-09-21T16:57:41.0975391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.12,228.32*72
2025-09-21T16:57:42.0983710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,228.37*50
2025-09-21T16:57:43.0986394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,228.38*79
2025-09-21T16:57:44.0981055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,228.19*79
2025-09-21T16:57:45.0976107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,228.01*50
2025-09-21T16:57:46.0981732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,228.05*5C
2025-09-21T16:57:47.0978986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,228.28*54
2025-09-21T16:57:48.0985007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,228.55*59
2025-09-21T16:57:49.0982836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.31,228.64*54
2025-09-21T16:57:50.0977875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,228.53*5B
2025-09-21T16:57:51.0981074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,228.43*52
2025-09-21T16:57:52.0977815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,228.46*71
2025-09-21T16:57:53.0978152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,228.45*73
2025-09-21T16:57:54.0984705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,228.18*7A
2025-09-21T16:57:55.0979961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,227.89*7E
2025-09-21T16:57:56.0986229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.16,228.00*7D
2025-09-21T16:57:57.0982396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,228.40*5B
2025-09-21T16:57:58.0977973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,228.70*5D
2025-09-21T16:57:59.0982139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,228.92*7E
2025-09-21T16:58:00.0979485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,229.14*7C
2025-09-21T16:58:01.0983632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,229.17*75
2025-09-21T16:58:02.0980272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,228.95*59
2025-09-21T16:58:03.0978184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,228.69*7A
2025-09-21T16:58:04.0985809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,228.50*76
2025-09-21T16:58:05.0982292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,228.48*50
2025-09-21T16:58:06.0977606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,228.70*70
2025-09-21T16:58:07.0982415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,228.98*72
2025-09-21T16:58:08.0979101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,229.15*75
2025-09-21T16:58:09.0986189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,229.22*7E
2025-09-21T16:58:10.0982272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,229.23*7B
2025-09-21T16:58:11.0977526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,229.16*53
2025-09-21T16:58:12.0983378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,229.16*5A
2025-09-21T16:58:13.0977946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,229.31*70
2025-09-21T16:58:14.0984502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,229.47*72
2025-09-21T16:58:15.0981742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,229.53*71
2025-09-21T16:58:16.0977145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,229.47*5C
2025-09-21T16:58:17.0982468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,229.38*5D
2025-09-21T16:58:18.0979128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,229.33*7F
2025-09-21T16:58:19.1028146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,229.23*77
2025-09-21T16:58:20.0981014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,229.30*72
2025-09-21T16:58:21.0986489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,229.62*73
2025-09-21T16:58:22.0982002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,229.88*7E
2025-09-21T16:58:23.0977774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,229.84*53
2025-09-21T16:58:24.0984353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,229.64*5E
2025-09-21T16:58:25.0980113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,229.47*7D
2025-09-21T16:58:26.0986448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,229.41*54
2025-09-21T16:58:27.0981839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,229.43*5B
2025-09-21T16:58:28.0980202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,229.43*76
2025-09-21T16:58:29.1051844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,229.33*7E
2025-09-21T16:58:30.0985378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,229.28*52
2025-09-21T16:58:31.0977235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,229.46*5E
2025-09-21T16:58:32.1011664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,229.68*51
2025-09-21T16:58:33.0979284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,229.66*5F
2025-09-21T16:58:34.0985400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,229.50*50
2025-09-21T16:58:35.0981190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,229.36*7D
2025-09-21T16:58:36.0978168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,229.22*72
2025-09-21T16:58:37.0983382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,229.14*75
2025-09-21T16:58:38.1078704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,229.18*7D
2025-09-21T16:58:39.0985265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,229.29*72
2025-09-21T16:58:40.1080391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,229.35*76
2025-09-21T16:58:41.0977530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,229.40*5E
2025-09-21T16:58:42.0983238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,229.42*58
2025-09-21T16:58:43.0979680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,229.41*55
2025-09-21T16:58:44.0984701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,229.36*5A
2025-09-21T16:58:45.1019598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,229.32*5F
2025-09-21T16:58:46.0975899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,229.33*5F
2025-09-21T16:58:47.0980167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,229.37*5E
2025-09-21T16:58:48.0986041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,229.31*5C
2025-09-21T16:58:49.0981738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,229.20*5B
2025-09-21T16:58:50.0978402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,229.21*79
2025-09-21T16:58:51.0984893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,229.26*70
2025-09-21T16:58:52.0980439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,229.19*52
2025-09-21T16:58:53.0976682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.83,229.10*53
2025-09-21T16:58:54.0977148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.78,229.09*53
2025-09-21T16:58:55.1040766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,229.25*57
2025-09-21T16:58:56.0978627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,229.44*76
2025-09-21T16:58:57.0984820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.96,229.53*7C
2025-09-21T16:58:58.0979862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.89,229.45*74
2025-09-21T16:58:59.0977281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,229.10*56
2025-09-21T16:59:00.0981250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.36,228.70*75
2025-09-21T16:59:01.0976722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.46,228.65*59
2025-09-21T16:59:02.0983728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.43,228.95*55
2025-09-21T16:59:03.0978703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.80,229.35*51
2025-09-21T16:59:04.0984585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,229.57*57
2025-09-21T16:59:05.0981720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,229.45*7A
2025-09-21T16:59:06.0976610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.74,229.06*56
2025-09-21T16:59:07.0982698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.35,228.71*5E
2025-09-21T16:59:08.0984546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,228.65*73
2025-09-21T16:59:09.1102958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,228.86*70
2025-09-21T16:59:10.0982689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,229.15*52
2025-09-21T16:59:11.0976631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.45,229.24*52
2025-09-21T16:59:12.0982873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.94,229.04*70
2025-09-21T16:59:13.0979587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,228.83*7A
2025-09-21T16:59:14.0984434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,228.74*5E
2025-09-21T16:59:15.0982292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,228.80*79
2025-09-21T16:59:16.1074964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.12,228.94*7C
2025-09-21T16:59:17.1082843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,229.04*7A
2025-09-21T16:59:18.0979850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,229.05*73
2025-09-21T16:59:19.0984378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,229.00*7B
2025-09-21T16:59:20.0981943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.42,228.93*50
2025-09-21T16:59:21.1076817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,228.90*56
2025-09-21T16:59:22.0982974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,228.92*58
2025-09-21T16:59:23.1078650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,228.95*58
2025-09-21T16:59:24.0984431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,228.92*70
2025-09-21T16:59:25.0979773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,228.83*5C
2025-09-21T16:59:26.1086347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,228.74*78
2025-09-21T16:59:27.0982377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,228.71*7C
2025-09-21T16:59:28.1078420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,228.84*70
2025-09-21T16:59:29.0985027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,229.14*5E
2025-09-21T16:59:30.0980749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,229.38*54
2025-09-21T16:59:31.1086711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.44,229.25*5C
2025-09-21T16:59:32.0982551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.24,228.89*7F
2025-09-21T16:59:33.0978349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.89,228.56*77
2025-09-21T16:59:34.0984509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,228.47*70
2025-09-21T16:59:35.1079174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.52,228.53*71
2025-09-21T16:59:36.1085854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.06,228.59*74
2025-09-21T16:59:37.0981060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,228.67*54
2025-09-21T16:59:38.1076608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,228.85*52
2025-09-21T16:59:39.0982267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,229.05*5A
2025-09-21T16:59:40.0983988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,229.11*52
2025-09-21T16:59:41.0978797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,229.07*7D
2025-09-21T16:59:42.0984606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,229.04*54
2025-09-21T16:59:43.0982146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,229.01*73
2025-09-21T16:59:44.1077333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,228.87*7D
2025-09-21T16:59:45.1081313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,228.76*5B
2025-09-21T16:59:46.1077139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,228.82*5E
2025-09-21T16:59:47.0983675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,228.89*59
2025-09-21T16:59:48.0978370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,228.85*5D
2025-09-21T16:59:49.0983598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,228.84*7C
2025-09-21T16:59:50.1085737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,228.96*7E
2025-09-21T16:59:51.1081182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.95,229.12*79
2025-09-21T16:59:52.1082447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,229.18*71
2025-09-21T16:59:53.0976133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,229.22*7B
2025-09-21T16:59:54.1077246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.30,229.40*5A
2025-09-21T16:59:55.1085841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.67,229.51*51
2025-09-21T16:59:56.1080149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,229.38*5F
2025-09-21T16:59:57.0977338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,229.19*57
2025-09-21T16:59:58.1076948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,228.97*70
2025-09-21T16:59:59.1076648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,228.77*70
2025-09-21T17:00:00.1082654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,228.88*7D
2025-09-21T17:00:01.1079221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,229.27*77
2025-09-21T17:00:02.0985239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,229.44*53
2025-09-21T17:00:03.1082023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,229.33*5B
2025-09-21T17:00:04.0978150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.05,229.39*7B
2025-09-21T17:00:05.0985146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,229.68*5A
2025-09-21T17:00:06.1078629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,229.85*71
2025-09-21T17:00:07.1079274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,229.75*72
2025-09-21T17:00:08.0984931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,229.57*5E
2025-09-21T17:00:09.0976923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,229.46*5B
2025-09-21T17:00:10.0983719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,229.43*5E
2025-09-21T17:00:11.1081722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,229.50*5C
2025-09-21T17:00:12.1081635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,229.76*57
2025-09-21T17:00:13.1082552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,230.04*54
2025-09-21T17:00:14.0978287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,230.10*5C
2025-09-21T17:00:15.0981812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,229.90*5A
2025-09-21T17:00:16.0977685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,229.77*5F
2025-09-21T17:00:17.1084765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,229.84*7E
2025-09-21T17:00:18.1084326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,230.00*71
2025-09-21T17:00:19.1078957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,230.02*52
2025-09-21T17:00:20.1077516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.71,230.00*53
2025-09-21T17:00:21.1079407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.93,230.15*5D
2025-09-21T17:00:22.1086315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,230.24*56
2025-09-21T17:00:23.1082208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,230.11*79
2025-09-21T17:00:24.1078460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.61,230.04*7A
2025-09-21T17:00:25.1084068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.15,230.12*79
2025-09-21T17:00:26.1079954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,230.25*7F
2025-09-21T17:00:27.1085238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,230.30*50
2025-09-21T17:00:28.1083786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.04,230.21*50
2025-09-21T17:00:29.0982556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.71,230.06*79
2025-09-21T17:00:30.1077706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,230.03*5F
2025-09-21T17:00:31.0983983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,230.21*57
2025-09-21T17:00:32.1079502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,230.43*74
2025-09-21T17:00:33.1085904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,230.49*71
2025-09-21T17:00:34.1004561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,230.36*55
2025-09-21T17:00:35.0977450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,230.18*7D
2025-09-21T17:00:36.1084272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,230.06*56
2025-09-21T17:00:37.1077196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.06,230.10*50
2025-09-21T17:00:38.1082986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.27,230.27*58
2025-09-21T17:00:39.1078838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,230.34*5C
2025-09-21T17:00:40.0984091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,230.24*78
2025-09-21T17:00:41.1081365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,230.07*55
2025-09-21T17:00:42.1078012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.82,229.99*52
2025-09-21T17:00:43.1082154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,230.00*75
2025-09-21T17:00:44.1085184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,230.06*7B
2025-09-21T17:00:45.1082853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,230.10*54
2025-09-21T17:00:46.1077527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.92,230.05*5C
2025-09-21T17:00:47.1076044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.25,230.08*75
2025-09-21T17:00:48.1078330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,230.20*55
2025-09-21T17:00:49.0984056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,230.27*53
2025-09-21T17:00:50.1076349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,230.21*7E
2025-09-21T17:00:51.1083649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.95,230.03*7E
2025-09-21T17:00:52.1079059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,229.86*74
2025-09-21T17:00:53.1084598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,229.83*7E
2025-09-21T17:00:54.1081833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,229.88*51
2025-09-21T17:00:55.1076789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.34,229.86*50
2025-09-21T17:00:56.1078007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.56,229.83*5E
2025-09-21T17:00:57.0983264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,229.89*7A
2025-09-21T17:00:58.0979492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,229.91*75
2025-09-21T17:00:59.1085965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,229.82*53
2025-09-21T17:01:00.1080903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,229.78*7C
2025-09-21T17:01:01.1014127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,229.84*77
2025-09-21T17:01:02.1081673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,229.79*7B
2025-09-21T17:01:03.1077883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,229.64*56
2025-09-21T17:01:04.0987207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,229.61*57
2025-09-21T17:01:05.1081278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,229.67*5A
2025-09-21T17:01:06.1077759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,229.65*51
2025-09-21T17:01:07.1082451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,229.59*5A
2025-09-21T17:01:08.0980091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,229.59*73
2025-09-21T17:01:09.1148299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,229.66*72
2025-09-21T17:01:10.1083643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,229.83*7F
2025-09-21T17:01:11.1079512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,229.95*7E
2025-09-21T17:01:12.1085616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,229.95*7A
2025-09-21T17:01:13.1083492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,229.98*5C
2025-09-21T17:01:14.1079641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,229.96*51
2025-09-21T17:01:15.1086773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,229.77*59
2025-09-21T17:01:16.1081967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,229.72*5F
2025-09-21T17:01:17.1076652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,229.96*57
2025-09-21T17:01:18.1083764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,230.22*75
2025-09-21T17:01:19.1080260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,230.35*58
2025-09-21T17:01:20.1085892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,230.47*5A
2025-09-21T17:01:21.1081414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,230.48*59
2025-09-21T17:01:22.1076713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,230.33*5E
2025-09-21T17:01:23.1082472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,230.23*5C
2025-09-21T17:01:24.1084726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,230.27*52
2025-09-21T17:01:25.1080326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,230.33*53
2025-09-21T17:01:26.1083850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,230.33*5B
2025-09-21T17:01:27.1079661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,230.36*77
2025-09-21T17:01:28.1076103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,230.44*7C
2025-09-21T17:01:29.1082185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,230.40*53
2025-09-21T17:01:30.1076328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,230.25*54
2025-09-21T17:01:31.1085518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,230.24*56
2025-09-21T17:01:32.1080701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,230.42*56
2025-09-21T17:01:33.1081557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,230.65*59
2025-09-21T17:01:34.1078763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,230.72*7B
2025-09-21T17:01:35.1085435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,230.53*54
2025-09-21T17:01:36.1083333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,230.35*5F
2025-09-21T17:01:37.1080777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,230.29*50
2025-09-21T17:01:38.1085421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,230.32*56
2025-09-21T17:01:39.1078964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,230.43*5E
2025-09-21T17:01:40.1077031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.51,230.58*58
2025-09-21T17:01:41.1081836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.29,230.64*58
2025-09-21T17:01:42.1079325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,230.56*58
2025-09-21T17:01:43.1085226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,230.38*5B
2025-09-21T17:01:44.1079460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.23,230.34*7B
2025-09-21T17:01:45.1085565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.62,230.52*7F
2025-09-21T17:01:46.1082985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,230.72*72
2025-09-21T17:01:47.1084702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,230.86*5B
2025-09-21T17:01:48.1086055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.79,230.95*55
2025-09-21T17:01:49.1082157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.65,231.01*78
2025-09-21T17:01:50.1083615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.09,230.99*76
2025-09-21T17:01:51.1079626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,230.91*53
2025-09-21T17:01:52.1075732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,230.86*72
2025-09-21T17:01:53.1086152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.52,230.86*79
2025-09-21T17:01:54.1080729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.10,230.86*74
2025-09-21T17:01:55.1084784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.22,230.97*73
2025-09-21T17:01:56.1079970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,231.20*79
2025-09-21T17:01:57.1077051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.09,231.36*59
2025-09-21T17:01:58.1083605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.67,231.40*52
2025-09-21T17:01:59.1078690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.80,231.32*72
2025-09-21T17:02:00.1083740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.35,231.17*70
2025-09-21T17:02:01.1085790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,231.03*7A
2025-09-21T17:02:02.1103718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.94,230.92*7E
2025-09-21T17:02:03.1076847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.80,230.96*70
2025-09-21T17:02:04.1085301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.37,231.26*7E
2025-09-21T17:02:05.1081376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,231.62*77
2025-09-21T17:02:06.1076393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,231.75*50
2025-09-21T17:02:07.1084860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.79,231.61*74
2025-09-21T17:02:08.1076955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.08,231.46*75
2025-09-21T17:02:09.1082399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.19,231.33*73
2025-09-21T17:02:10.1080039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,231.34*55
2025-09-21T17:02:11.1093560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,231.59*75
2025-09-21T17:02:12.1082189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,231.97*71
2025-09-21T17:02:13.1080046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,232.12*7D
2025-09-21T17:02:14.1078973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,232.00*57
2025-09-21T17:02:15.1084764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.66,231.80*7E
2025-09-21T17:02:16.1080739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,231.63*76
2025-09-21T17:02:17.1076517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,231.61*5F
2025-09-21T17:02:18.1082125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,231.89*54
2025-09-21T17:02:19.1081370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.39,232.22*5C
2025-09-21T17:02:20.1077106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,232.24*52
2025-09-21T17:02:21.1082760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.92,232.06*70
2025-09-21T17:02:22.1079703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.71,231.92*72
2025-09-21T17:02:23.1075554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,231.76*7A
2025-09-21T17:02:24.1080928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,231.71*7B
2025-09-21T17:02:25.1078529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.51,231.90*7D
2025-09-21T17:02:26.1084866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.60,232.13*7E
2025-09-21T17:02:27.1079377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,232.20*73
2025-09-21T17:02:28.1085441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,232.12*76
2025-09-21T17:02:29.1081311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.65,232.01*7E
2025-09-21T17:02:30.1078872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.14,231.91*7C
2025-09-21T17:02:31.1084014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,231.92*54
2025-09-21T17:02:32.1081176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,231.96*57
2025-09-21T17:02:33.1078026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,231.99*5A
2025-09-21T17:02:34.1085569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,232.06*76
2025-09-21T17:02:35.1080963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,232.04*73
2025-09-21T17:02:36.1076181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,231.85*7F
2025-09-21T17:02:37.1081411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,231.60*50
2025-09-21T17:02:38.1078384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,231.50*50
2025-09-21T17:02:39.1084061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,231.60*58
2025-09-21T17:02:40.1078347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,231.72*5F
2025-09-21T17:02:41.1076011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,231.74*79
2025-09-21T17:02:42.1082194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,231.79*7A
2025-09-21T17:02:43.1075111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,231.92*5B
2025-09-21T17:02:44.1082598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,232.00*5A
2025-09-21T17:02:45.1078229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,231.99*5E
2025-09-21T17:02:46.1077084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,231.85*58
2025-09-21T17:02:47.1097365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,231.52*7F
2025-09-21T17:02:48.1083242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,231.11*50
2025-09-21T17:02:49.1084290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,231.03*56
2025-09-21T17:02:50.1084410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,231.33*56
2025-09-21T17:02:51.1145362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,231.60*5D
2025-09-21T17:02:52.1076947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,231.69*52
2025-09-21T17:02:53.1081351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,231.71*7C
2025-09-21T17:02:54.1136893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,231.63*77
2025-09-21T17:02:55.1085006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,231.47*78
2025-09-21T17:02:56.1079090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,231.35*79
2025-09-21T17:02:57.1084836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,231.23*79
2025-09-21T17:02:58.1082978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,231.14*70
2025-09-21T17:02:59.1077865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,231.20*78
2025-09-21T17:03:00.1083602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.17,231.26*7D
2025-09-21T17:03:01.1081037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.15,231.28*5E
2025-09-21T17:03:02.1085652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,231.47*57
2025-09-21T17:03:03.1076563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,231.73*7E
2025-09-21T17:03:04.1082354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.20,231.83*7F
2025-09-21T17:03:05.1078764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,231.74*72
2025-09-21T17:03:06.1084185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,231.49*7D
2025-09-21T17:03:07.1085531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,231.20*78
2025-09-21T17:03:08.1082850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,231.09*50
2025-09-21T17:03:09.1080963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,231.14*52
2025-09-21T17:03:10.1078560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,231.20*55
2025-09-21T17:03:11.1086290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,231.27*7E
2025-09-21T17:03:12.1079969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,231.50*7C
2025-09-21T17:03:13.1086063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,231.67*7E
2025-09-21T17:03:14.1082761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,231.67*76
2025-09-21T17:03:15.1082066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,231.65*58
2025-09-21T17:03:16.1080005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,231.62*56
2025-09-21T17:03:17.1077679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,231.45*54
2025-09-21T17:03:18.1088146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,231.23*50
2025-09-21T17:03:19.1079538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,231.06*7C
2025-09-21T17:03:20.1085843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,230.95*54
2025-09-21T17:03:21.1080621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,231.02*7A
2025-09-21T17:03:22.1077766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,231.35*7B
2025-09-21T17:03:23.1082537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,231.70*55
2025-09-21T17:03:24.1078859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,231.80*57
2025-09-21T17:03:25.1084298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,231.71*5B
2025-09-21T17:03:26.1079912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,231.55*5B
2025-09-21T17:03:27.1077092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,231.29*5D
2025-09-21T17:03:28.1140516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,231.12*5B
2025-09-21T17:03:29.1082620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,231.10*53
2025-09-21T17:03:30.1078473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,230.99*7C
2025-09-21T17:03:31.1079304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,230.91*5E
2025-09-21T17:03:32.1084850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,231.19*76
2025-09-21T17:03:33.1080734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,231.64*7F
2025-09-21T17:03:34.1075892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,231.83*5F
2025-09-21T17:03:35.1081366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,231.59*50
2025-09-21T17:03:36.1077237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,231.08*72
2025-09-21T17:03:37.1085970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.48,230.71*76
2025-09-21T17:03:38.1080479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,230.66*75
2025-09-21T17:03:39.1076669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,230.83*74
2025-09-21T17:03:40.1082863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,231.10*7C
2025-09-21T17:03:41.1079261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,231.31*7E
2025-09-21T17:03:42.1083712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,231.22*78
2025-09-21T17:03:43.1081152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,230.94*70
2025-09-21T17:03:44.1075745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,230.81*58
2025-09-21T17:03:45.1077190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.06,230.88*55
2025-09-21T17:03:46.1084614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.47,230.96*5B
2025-09-21T17:03:47.1078944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,231.02*58
2025-09-21T17:03:48.1083655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,231.11*7F
2025-09-21T17:03:49.1079315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.98,231.15*7F
2025-09-21T17:03:50.1085424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,231.16*7F
2025-09-21T17:03:51.1082284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,231.17*53
2025-09-21T17:03:52.1079046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,231.23*71
2025-09-21T17:03:53.1084804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,231.32*75
2025-09-21T17:03:54.1079062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,231.43*57
2025-09-21T17:03:55.1084741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,231.47*56
2025-09-21T17:03:56.1081285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,231.41*5F
2025-09-21T17:03:57.1078782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,231.30*71
2025-09-21T17:03:58.1077249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,231.21*72
2025-09-21T17:03:59.1083988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,231.23*5B
2025-09-21T17:04:00.1079722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,231.33*71
2025-09-21T17:04:01.1082835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,231.40*7E
2025-09-21T17:04:02.1081211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,231.46*5A
2025-09-21T17:04:03.1122242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,231.49*56
2025-09-21T17:04:04.1085576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,231.40*58
2025-09-21T17:04:05.1077358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,231.26*50
2025-09-21T17:04:06.1082281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,231.26*55
2025-09-21T17:04:07.1079836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,231.27*55
2025-09-21T17:04:08.1085512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,231.17*52
2025-09-21T17:04:09.1080962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,231.13*7D
2025-09-21T17:04:10.1076140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,231.25*79
2025-09-21T17:04:11.1083620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,231.36*55
2025-09-21T17:04:12.1079805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,231.39*54
2025-09-21T17:04:13.1080988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,231.38*58
2025-09-21T17:04:14.1119641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,231.24*50
2025-09-21T17:04:15.1074850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,230.98*5A
2025-09-21T17:04:16.1080175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,230.69*75
2025-09-21T17:04:17.1082517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,230.57*7A
2025-09-21T17:04:18.1077555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,230.80*5A
2025-09-21T17:04:19.1084823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,231.23*74
2025-09-21T17:04:20.1079648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,231.58*7D
2025-09-21T17:04:21.1084409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,231.66*78
2025-09-21T17:04:22.1081076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,231.43*73
2025-09-21T17:04:23.1116212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,231.14*7C
2025-09-21T17:04:24.1083590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,230.97*51
2025-09-21T17:04:25.1085700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,230.76*53
2025-09-21T17:04:26.1081255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,230.53*59
2025-09-21T17:04:27.1076821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,230.47*53
2025-09-21T17:04:28.1082648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,230.67*54
2025-09-21T17:04:29.1079535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,230.96*52
2025-09-21T17:04:30.1048238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,231.10*5A
2025-09-21T17:04:31.1077019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,231.06*76
2025-09-21T17:04:32.1084130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,230.94*7D
2025-09-21T17:04:33.1078124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,230.79*74
2025-09-21T17:04:34.1084733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,230.74*7B
2025-09-21T17:04:35.1079902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.74,230.86*7F
2025-09-21T17:04:36.1076281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.33,231.04*74
2025-09-21T17:04:37.1077379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,231.04*55
2025-09-21T17:04:38.1079108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.75,230.82*7F
2025-09-21T17:04:39.1086765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.15,230.64*7D
2025-09-21T17:04:40.1082541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,230.67*53
2025-09-21T17:04:41.1078222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,230.83*5D
2025-09-21T17:04:42.1083917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,231.01*75
2025-09-21T17:04:43.1086204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,231.19*78
2025-09-21T17:04:44.1085035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,231.26*75
2025-09-21T17:04:45.1080802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,231.16*50
2025-09-21T17:04:46.1085355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,230.98*7D
2025-09-21T17:04:47.1080659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,230.81*7D
2025-09-21T17:04:48.1076879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,230.74*52
2025-09-21T17:04:49.1083143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,230.82*5E
2025-09-21T17:04:50.1079256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.74,231.03*54
2025-09-21T17:04:51.1110810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,231.17*50
2025-09-21T17:04:52.1081893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,231.19*5D
2025-09-21T17:04:53.1076737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,231.07*5E
2025-09-21T17:04:54.1083088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.19,230.85*54
2025-09-21T17:04:55.1079220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,230.74*56
2025-09-21T17:04:56.1083641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,230.81*7B
2025-09-21T17:04:57.1084952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,230.82*52
2025-09-21T17:04:58.1080200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.19,230.73*5B
2025-09-21T17:04:59.1076589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.68,230.72*70
2025-09-21T17:05:00.1084996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,230.87*59
2025-09-21T17:05:01.1144986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,231.03*54
2025-09-21T17:05:02.1077441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,231.02*70
2025-09-21T17:05:03.1079058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,230.86*73
2025-09-21T17:05:04.1085232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,230.76*73
2025-09-21T17:05:05.1080906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,230.66*7A
2025-09-21T17:05:06.1094751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,230.51*54
2025-09-21T17:05:07.1079317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,230.51*52
2025-09-21T17:05:08.1109187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,230.76*50
2025-09-21T17:05:09.1081430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,231.02*51
2025-09-21T17:05:10.1077648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,231.08*71
2025-09-21T17:05:11.1082512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.22,230.94*54
2025-09-21T17:05:12.1080377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,230.78*5C
2025-09-21T17:05:13.1086873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,230.71*73
2025-09-21T17:05:14.1081787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,230.71*58
2025-09-21T17:05:15.1161044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,230.76*5C
2025-09-21T17:05:16.1083177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,230.78*58
2025-09-21T17:05:17.1080737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,230.68*72
2025-09-21T17:05:18.1093713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,230.63*7B
2025-09-21T17:05:19.1082643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,230.77*7A
2025-09-21T17:05:20.1078515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,230.97*75
2025-09-21T17:05:21.1082278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,231.08*79
2025-09-21T17:05:22.1080386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,231.16*5E
2025-09-21T17:05:23.1086113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,231.15*55
2025-09-21T17:05:24.1082150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.45,230.91*75
2025-09-21T17:05:25.1145083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,230.63*72
2025-09-21T17:05:26.1080627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,230.62*50
2025-09-21T17:05:27.1076627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.24,230.90*73
2025-09-21T17:05:28.1081754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.52,231.28*73
2025-09-21T17:05:29.1076678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.07,231.52*71
2025-09-21T17:05:30.1079290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,231.50*5E
2025-09-21T17:05:31.1085133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.87,231.28*51
2025-09-21T17:05:32.1081676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.19,230.98*78
2025-09-21T17:05:33.1078819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.09,230.79*7A
2025-09-21T17:05:34.1079451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,230.87*58
2025-09-21T17:05:35.1083902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,231.05*76
2025-09-21T17:05:36.1081444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.14,231.17*7C
2025-09-21T17:05:37.1076288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,231.28*77
2025-09-21T17:05:38.1083105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,231.34*70
2025-09-21T17:05:39.1077670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,231.36*50
2025-09-21T17:05:40.1080254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.44,231.36*55
2025-09-21T17:05:41.1084992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,231.26*51
2025-09-21T17:05:42.1079303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,231.08*51
2025-09-21T17:05:43.1083734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,230.90*7D
2025-09-21T17:05:44.1080200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,230.78*5E
2025-09-21T17:05:45.1077397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,230.86*5D
2025-09-21T17:05:46.1080843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,231.15*76
2025-09-21T17:05:47.1077454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,231.36*50
2025-09-21T17:05:48.1083599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,231.34*56
2025-09-21T17:05:49.1080711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,231.31*55
2025-09-21T17:05:50.1076019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,231.31*50
2025-09-21T17:05:51.1080885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,231.23*76
2025-09-21T17:05:52.1076540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,231.07*7F
2025-09-21T17:05:53.1082502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,231.02*57
2025-09-21T17:05:54.1078127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,231.14*75
2025-09-21T17:05:55.1084256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,231.22*7F
2025-09-21T17:05:56.1076939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,231.30*73
2025-09-21T17:05:57.1080532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,231.47*7F
2025-09-21T17:05:58.1078507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,231.49*78
2025-09-21T17:05:59.1082210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,231.41*7A
2025-09-21T17:06:00.1079619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,231.44*5E
2025-09-21T17:06:01.1084493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,231.42*55
2025-09-21T17:06:02.1081079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,231.29*50
2025-09-21T17:06:03.1077499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,231.22*71
2025-09-21T17:06:04.1083438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,231.21*7D
2025-09-21T17:06:05.1079773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,231.27*7B
2025-09-21T17:06:06.1080193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,231.40*7B
2025-09-21T17:06:07.1077725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,231.48*72
2025-09-21T17:06:08.1078725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,231.56*51
2025-09-21T17:06:09.1079305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,231.76*55
2025-09-21T17:06:10.1083665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,231.88*56
2025-09-21T17:06:11.1084125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,231.72*7E
2025-09-21T17:06:12.1077776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,231.40*70
2025-09-21T17:06:13.1084879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,231.14*52
2025-09-21T17:06:14.1079416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,231.11*7A
2025-09-21T17:06:15.1075216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.09,231.32*72
2025-09-21T17:06:16.1081129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,231.52*74
2025-09-21T17:06:17.1078137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,231.56*5C
2025-09-21T17:06:18.1083849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.41,231.61*7E
2025-09-21T17:06:19.1079845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,231.68*70
2025-09-21T17:06:20.1082963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,231.61*7D
2025-09-21T17:06:21.1079900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,231.53*74
2025-09-21T17:06:22.1084568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,231.52*7B
2025-09-21T17:06:23.1081025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,231.50*71
2025-09-21T17:06:24.1083997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,231.52*71
2025-09-21T17:06:25.1084859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,231.66*5D
2025-09-21T17:06:26.1081766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,231.78*54
2025-09-21T17:06:27.1079618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.79,231.78*54
2025-09-21T17:06:28.1075891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.58,231.76*52
2025-09-21T17:06:29.1082820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,231.60*54
2025-09-21T17:06:30.1077187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,231.35*5C
2025-09-21T17:06:31.1085022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,231.28*5C
2025-09-21T17:06:32.1084505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,231.41*74
2025-09-21T17:06:33.1078760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,231.46*70
2025-09-21T17:06:34.1084957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,231.40*52
2025-09-21T17:06:35.1080292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.15,231.39*75
2025-09-21T17:06:36.1086861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.49,231.44*53
2025-09-21T17:06:37.1082720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,231.42*58
2025-09-21T17:06:38.1084706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,231.39*56
2025-09-21T17:06:39.1080386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,231.36*74
2025-09-21T17:06:40.1086089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,231.23*7D
2025-09-21T17:06:41.1081407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,231.09*56
2025-09-21T17:06:42.1078212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,231.08*70
2025-09-21T17:06:43.1084255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,231.09*77
2025-09-21T17:06:44.1080135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,230.97*76
2025-09-21T17:06:45.1086957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,230.91*7D
2025-09-21T17:06:46.1082415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,230.96*54
2025-09-21T17:06:47.1077521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,231.13*57
2025-09-21T17:06:48.1084431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,231.34*7D
2025-09-21T17:06:49.1082847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,231.41*7D
2025-09-21T17:06:50.1079031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,231.17*7A
2025-09-21T17:06:51.1083160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,230.74*73
2025-09-21T17:06:52.1078471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,230.48*7E
2025-09-21T17:06:53.1082452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,230.61*51
2025-09-21T17:06:54.1082022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.83,230.96*52
2025-09-21T17:06:55.1079530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,231.18*51
2025-09-21T17:06:56.1083650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,231.20*73
2025-09-21T17:06:57.1085772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.76,231.10*79
2025-09-21T17:06:58.1081325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,230.90*73
2025-09-21T17:06:59.1079531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,230.64*77
2025-09-21T17:07:00.1076670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,230.47*53
2025-09-21T17:07:01.1081851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,230.56*55
2025-09-21T17:07:02.1083889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,230.76*57
2025-09-21T17:07:03.1082039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,230.88*52
2025-09-21T17:07:04.1076061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,230.91*7D
2025-09-21T17:07:05.1082114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,231.00*71
2025-09-21T17:07:06.1085864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,231.03*72
2025-09-21T17:07:07.1081202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,230.96*72
2025-09-21T17:07:08.1085120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,230.94*56
2025-09-21T17:07:09.1080016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,230.97*5F
2025-09-21T17:07:10.1076865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,231.03*53
2025-09-21T17:07:11.1083206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,230.98*55
2025-09-21T17:07:12.1077712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,230.85*71
2025-09-21T17:07:13.1084362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,230.84*58
2025-09-21T17:07:14.1080684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,231.03*52
2025-09-21T17:07:15.1076510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,231.21*71
2025-09-21T17:07:16.1083096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,231.23*5A
2025-09-21T17:07:17.1079018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,231.19*5D
2025-09-21T17:07:18.1080495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,231.17*5C
2025-09-21T17:07:19.1082719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,231.02*50
2025-09-21T17:07:20.1078373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,230.80*5A
2025-09-21T17:07:21.1082517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,230.69*50
2025-09-21T17:07:22.1078805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,230.75*54
2025-09-21T17:07:23.1084719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,231.06*7A
2025-09-21T17:07:24.1081546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,231.47*71
2025-09-21T17:07:25.1079132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,231.52*55
2025-09-21T17:07:26.1081611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.13,231.20*55
2025-09-21T17:07:27.1077030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.10,230.90*73
2025-09-21T17:07:28.1080858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,230.72*7C
2025-09-21T17:07:29.1077451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,230.56*57
2025-09-21T17:07:30.1082970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,230.61*71
2025-09-21T17:07:31.1079132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,230.91*7A
2025-09-21T17:07:32.1085960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,231.15*7E
2025-09-21T17:07:33.1082539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,231.12*5D
2025-09-21T17:07:34.1077941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,231.06*72
2025-09-21T17:07:35.1082966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,231.09*71
2025-09-21T17:07:36.1080119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,231.11*5D
2025-09-21T17:07:37.1086293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,231.11*55
2025-09-21T17:07:38.1078862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,231.18*55
2025-09-21T17:07:39.1086642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,231.22*5C
2025-09-21T17:07:40.1081027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,231.28*5F
2025-09-21T17:07:41.1076438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,231.47*56
2025-09-21T17:07:42.1083923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,231.59*5B
2025-09-21T17:07:43.1079975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,231.53*7B
2025-09-21T17:07:44.1083646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.01,231.36*7F
2025-09-21T17:07:45.1081821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,231.25*55
2025-09-21T17:07:46.1077631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,231.33*7C
2025-09-21T17:07:47.1082119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,231.49*55
2025-09-21T17:07:48.1077866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,231.61*5A
2025-09-21T17:07:49.1084106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,231.66*59
2025-09-21T17:07:50.1082603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,231.67*5C
2025-09-21T17:07:51.1078252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,231.69*77
2025-09-21T17:07:52.1140720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,231.74*5D
2025-09-21T17:07:53.1078701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,231.79*77
2025-09-21T17:07:54.1084380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,231.79*72
2025-09-21T17:07:55.1080094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,231.68*5E
2025-09-21T17:07:56.1076889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,231.61*7C
2025-09-21T17:07:57.1085621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,231.75*50
2025-09-21T17:07:58.1077823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,231.98*5A
2025-09-21T17:07:59.1075967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,231.98*5D
2025-09-21T17:08:00.1083194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,231.82*55
2025-09-21T17:08:01.1083020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,231.66*5C
2025-09-21T17:08:02.1082396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,231.67*73
2025-09-21T17:08:03.1077061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.98,231.78*7F
2025-09-21T17:08:04.1183224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,231.82*7D
2025-09-21T17:08:05.1078631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,231.74*55
2025-09-21T17:08:06.1084748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,231.65*7D
2025-09-21T17:08:07.1080741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.83,231.75*74
2025-09-21T17:08:08.1078931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.43,231.87*5C
2025-09-21T17:08:09.1085487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,231.80*53
2025-09-21T17:08:10.1081101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,231.61*52
2025-09-21T17:08:11.1076334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,231.51*57
2025-09-21T17:08:12.1183022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,231.53*7E
2025-09-21T17:08:13.1178027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,231.64*73
2025-09-21T17:08:14.1078407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,231.69*5F
2025-09-21T17:08:15.1086327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,231.63*55
2025-09-21T17:08:16.1082265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.31,231.49*76
2025-09-21T17:08:17.1077755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,231.43*7F
2025-09-21T17:08:18.1077955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,231.45*5B
2025-09-21T17:08:19.1084203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,231.51*7D
2025-09-21T17:08:20.1179416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,231.58*7E
2025-09-21T17:08:21.1185084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,231.60*76
2025-09-21T17:08:22.1081856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,231.60*55
2025-09-21T17:08:23.1078644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,231.61*54
2025-09-21T17:08:24.1084714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,231.54*59
2025-09-21T17:08:25.1079941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,231.41*5C
2025-09-21T17:08:26.1085305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,231.33*70
2025-09-21T17:08:27.1080113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,231.37*75
2025-09-21T17:08:28.1084588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,231.43*5B
2025-09-21T17:08:29.1081103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,231.44*54
2025-09-21T17:08:30.1185617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,231.56*5E
2025-09-21T17:08:31.1081790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.95,231.66*5C
2025-09-21T17:08:32.1084023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,231.44*5F
2025-09-21T17:08:33.1079816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,231.15*56
2025-09-21T17:08:34.1080607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,231.17*74
2025-09-21T17:08:35.1084601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,231.29*75
2025-09-21T17:08:36.1178142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,231.26*7F
2025-09-21T17:08:37.1084487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,231.23*51
2025-09-21T17:08:38.1079639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,231.25*5A
2025-09-21T17:08:39.1086586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,231.20*5F
2025-09-21T17:08:40.1082192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,231.15*56
2025-09-21T17:08:41.1077027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,231.14*51
2025-09-21T17:08:42.1085414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,231.09*5D
2025-09-21T17:08:43.1080290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,230.99*7D
2025-09-21T17:08:44.1179836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,230.97*71
2025-09-21T17:08:45.1179483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,231.03*7C
2025-09-21T17:08:46.1183085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,231.15*7A
2025-09-21T17:08:47.1079552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,231.22*55
2025-09-21T17:08:48.1076342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,231.17*76
2025-09-21T17:08:49.1083509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,231.16*73
2025-09-21T17:08:50.1086094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,231.23*52
2025-09-21T17:08:51.1083193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,231.32*57
2025-09-21T17:08:52.1179263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,231.44*51
2025-09-21T17:08:53.1180501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,231.49*5A
2025-09-21T17:08:54.1085574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,231.33*72
2025-09-21T17:08:55.1082676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,231.09*75
2025-09-21T17:08:56.1077954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,230.98*70
2025-09-21T17:08:57.1086389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,231.12*58
2025-09-21T17:08:58.1180474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,231.37*5D
2025-09-21T17:08:59.1180976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,231.57*5B
2025-09-21T17:09:00.1178024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,231.59*5C
2025-09-21T17:09:01.1084755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,231.53*55
2025-09-21T17:09:02.1082612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,231.53*55
2025-09-21T17:09:03.1077636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,231.58*59
2025-09-21T17:09:04.1078557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,231.54*51
2025-09-21T17:09:05.1083229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,231.37*7A
2025-09-21T17:09:06.1079860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,231.26*74
2025-09-21T17:09:07.1085842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,231.31*73
2025-09-21T17:09:08.1180378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,231.37*56
2025-09-21T17:09:09.1177260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,231.44*73
2025-09-21T17:09:10.1183913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,231.69*70
2025-09-21T17:09:11.1180002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,231.94*79
2025-09-21T17:09:12.1086475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,231.90*58
2025-09-21T17:09:13.1087192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,231.67*77
2025-09-21T17:09:14.1084096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,231.56*7D
2025-09-21T17:09:15.1178210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,231.49*50
2025-09-21T17:09:16.1183535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,231.34*5E
2025-09-21T17:09:17.1185389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,231.24*53
2025-09-21T17:09:18.1081420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,231.31*7B
2025-09-21T17:09:19.1181473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,231.48*71
2025-09-21T17:09:20.1220628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,231.71*74
2025-09-21T17:09:21.1175908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,231.90*79
2025-09-21T17:09:22.1183028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,231.89*5B
2025-09-21T17:09:23.1179754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,231.71*5F
2025-09-21T17:09:24.1183196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,231.52*5A
2025-09-21T17:09:25.1178829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,231.38*5D
2025-09-21T17:09:26.1184416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,231.35*59
2025-09-21T17:09:27.1182687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,231.47*74
2025-09-21T17:09:28.1181129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,231.55*73
2025-09-21T17:09:29.1176523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,231.61*51
2025-09-21T17:09:30.1225813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,231.72*78
2025-09-21T17:09:31.1080433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,231.70*5A
2025-09-21T17:09:32.1078482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,231.51*56
2025-09-21T17:09:33.1083987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,231.41*53
2025-09-21T17:09:34.1179411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,231.48*52
2025-09-21T17:09:35.1176105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,231.42*55
2025-09-21T17:09:36.1180769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,231.16*52
2025-09-21T17:09:37.1178541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,231.08*59
2025-09-21T17:09:38.1182490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,231.31*7B
2025-09-21T17:09:39.1178721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,231.52*7E
2025-09-21T17:09:40.1184624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,231.50*78
2025-09-21T17:09:41.1085281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,231.40*7B
2025-09-21T17:09:42.1081008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,231.29*70
2025-09-21T17:09:43.1177026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,231.20*5C
2025-09-21T17:09:44.1182677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,231.16*5F
2025-09-21T17:09:45.1176794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,231.16*56
2025-09-21T17:09:46.1183847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,231.14*58
2025-09-21T17:09:47.1177838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,231.15*52
2025-09-21T17:09:48.1082511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,231.18*70
2025-09-21T17:09:49.1178306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,231.17*55
2025-09-21T17:09:50.1082753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,231.19*52
2025-09-21T17:09:51.1179594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,231.24*51
2025-09-21T17:09:52.1086196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,231.22*52
2025-09-21T17:09:53.1180443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,231.10*79
2025-09-21T17:09:54.1176161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,230.97*5A
2025-09-21T17:09:55.1180928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,230.87*58
2025-09-21T17:09:56.1184829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,230.86*5C
2025-09-21T17:09:57.1181359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,230.94*57
2025-09-21T17:09:58.1176864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,231.07*55
2025-09-21T17:09:59.1083947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,231.07*58
2025-09-21T17:10:00.1178965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,230.84*51
2025-09-21T17:10:01.1177279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,230.61*59
2025-09-21T17:10:02.1177042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,230.60*50
2025-09-21T17:10:03.1182195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,230.73*5D
2025-09-21T17:10:04.1176995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,230.87*58
2025-09-21T17:10:05.1185113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.01,231.05*5A
2025-09-21T17:10:06.1179503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,231.17*51
2025-09-21T17:10:07.1175855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,231.05*5A
2025-09-21T17:10:08.1178508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,230.75*5E
2025-09-21T17:10:09.1085276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,230.50*5A
2025-09-21T17:10:10.1179245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,230.46*7E
2025-09-21T17:10:11.1184415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,230.54*54
2025-09-21T17:10:12.1184936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,230.63*57
2025-09-21T17:10:13.1176919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,230.79*71
2025-09-21T17:10:14.1181374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,230.94*59
2025-09-21T17:10:15.1176518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,230.95*51
2025-09-21T17:10:16.1182782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,230.89*5C
2025-09-21T17:10:17.1181914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,230.79*77
2025-09-21T17:10:18.1178571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,230.61*76
2025-09-21T17:10:19.1185419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,230.43*5B
2025-09-21T17:10:20.1082324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,230.35*7B
2025-09-21T17:10:21.1174909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,230.41*54
2025-09-21T17:10:22.1183309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,230.51*5D
2025-09-21T17:10:23.1179010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,230.59*71
2025-09-21T17:10:24.1085372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,230.66*7A
2025-09-21T17:10:25.1182793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,230.85*73
2025-09-21T17:10:26.1178580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,231.03*76
2025-09-21T17:10:27.1184085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,231.01*79
2025-09-21T17:10:28.1180466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,230.79*5B
2025-09-21T17:10:29.1078227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,230.46*78
2025-09-21T17:10:30.1083659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,230.28*77
2025-09-21T17:10:31.1176369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,230.41*70
2025-09-21T17:10:32.1182517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,230.72*78
2025-09-21T17:10:33.1177811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,230.98*70
2025-09-21T17:10:34.1183656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,231.09*58
2025-09-21T17:10:35.1181213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,231.14*7B
2025-09-21T17:10:36.1177505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,231.10*54
2025-09-21T17:10:37.1182083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,231.00*57
2025-09-21T17:10:38.1178243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,230.96*7C
2025-09-21T17:10:39.1180456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,230.97*7C
2025-09-21T17:10:40.1176006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,230.95*73
2025-09-21T17:10:41.1179457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,230.90*55
2025-09-21T17:10:42.1180953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,230.94*74
2025-09-21T17:10:43.1177678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,231.18*76
2025-09-21T17:10:44.1180964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,231.44*53
2025-09-21T17:10:45.1175601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,231.55*52
2025-09-21T17:10:46.1182373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,231.51*55
2025-09-21T17:10:47.1178369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,231.33*7A
2025-09-21T17:10:48.1185461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,231.12*7E
2025-09-21T17:10:49.1175941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,231.02*5B
2025-09-21T17:10:50.1183954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,230.97*58
2025-09-21T17:10:51.1179239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,231.05*5D
2025-09-21T17:10:52.1185009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,231.38*5A
2025-09-21T17:10:53.1186206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,231.72*5C
2025-09-21T17:10:54.1181255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,231.72*57
2025-09-21T17:10:55.1180828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,231.50*78
2025-09-21T17:10:56.1187142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,231.45*57
2025-09-21T17:10:57.1182180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,231.58*53
2025-09-21T17:10:58.1187024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,231.69*5D
2025-09-21T17:10:59.1179512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,231.68*5F
2025-09-21T17:11:00.1185284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,231.66*73
2025-09-21T17:11:01.1182428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,231.68*7F
2025-09-21T17:11:02.1178397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,231.79*72
2025-09-21T17:11:03.1177775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,231.94*77
2025-09-21T17:11:04.1182628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,231.95*5B
2025-09-21T17:11:05.1178747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,232.01*52
2025-09-21T17:11:06.1177817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,232.25*5B
2025-09-21T17:11:07.1182744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,232.43*50
2025-09-21T17:11:08.1178735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,232.44*51
2025-09-21T17:11:09.1180409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,232.46*7F
2025-09-21T17:11:10.1184504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,232.59*79
2025-09-21T17:11:11.1181669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,232.66*7E
2025-09-21T17:11:12.1178054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,232.50*7D
2025-09-21T17:11:13.1183646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,232.34*73
2025-09-21T17:11:14.1180213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,232.53*79
2025-09-21T17:11:15.1185440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,232.92*5A
2025-09-21T17:11:16.1178173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,233.24*5F
2025-09-21T17:11:17.1185729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,233.36*7C
2025-09-21T17:11:18.1180020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,233.20*51
2025-09-21T17:11:19.1176513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,232.88*5B
2025-09-21T17:11:20.1250657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,232.69*79
2025-09-21T17:11:21.1180023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.20,232.74*50
2025-09-21T17:11:22.1184103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.18,232.90*52
2025-09-21T17:11:23.1182065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,232.98*5F
2025-09-21T17:11:24.1178039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.58,233.00*76
2025-09-21T17:11:25.1183062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.42,233.07*79
2025-09-21T17:11:26.1178179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,233.26*53
2025-09-21T17:11:27.1176453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,233.43*78
2025-09-21T17:11:28.1181936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,233.40*73
2025-09-21T17:11:29.1186704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,233.18*55
2025-09-21T17:11:30.1179667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,233.01*58
2025-09-21T17:11:31.1177885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.23,233.09*59
2025-09-21T17:11:32.1175946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,233.26*50
2025-09-21T17:11:33.1182375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,233.32*54
2025-09-21T17:11:34.1178440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,233.32*70
2025-09-21T17:11:35.1183101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,233.36*79
2025-09-21T17:11:36.1180958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,233.47*79
2025-09-21T17:11:37.1186237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,233.67*75
2025-09-21T17:11:38.1182716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,233.77*50
2025-09-21T17:11:39.1178375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,233.67*73
2025-09-21T17:11:40.1184233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,233.59*7C
2025-09-21T17:11:41.1179418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,233.57*55
2025-09-21T17:11:42.1185405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,233.48*56
2025-09-21T17:11:43.1181018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,233.39*5B
2025-09-21T17:11:44.1184320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,233.51*57
2025-09-21T17:11:45.1181720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,233.64*55
2025-09-21T17:11:46.1177389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,233.52*78
2025-09-21T17:11:47.1193304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.37,233.21*73
2025-09-21T17:11:48.1180396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.73,233.12*51
2025-09-21T17:11:49.1186242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,233.40*7A
2025-09-21T17:11:50.1183390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,233.72*7B
2025-09-21T17:11:51.1179647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,233.80*51
2025-09-21T17:11:52.1185355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,233.72*50
2025-09-21T17:11:53.1180586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.75,233.64*57
2025-09-21T17:11:54.1177222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,233.56*5F
2025-09-21T17:11:55.1182283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,233.52*51
2025-09-21T17:11:56.1182305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,233.58*70
2025-09-21T17:11:57.1178202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,233.70*72
2025-09-21T17:11:58.1182881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,233.79*70
2025-09-21T17:11:59.1178168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,233.83*59
2025-09-21T17:12:00.1184207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,233.93*72
2025-09-21T17:12:01.1180295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,234.12*52
2025-09-21T17:12:02.1176830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,234.23*5E
2025-09-21T17:12:03.1182171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,234.11*51
2025-09-21T17:12:04.1185497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,233.90*51
2025-09-21T17:12:05.1179651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,233.87*75
2025-09-21T17:12:06.1176782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,234.03*72
2025-09-21T17:12:07.1182148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,234.06*72
2025-09-21T17:12:08.1194604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,233.89*51
2025-09-21T17:12:09.1184747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,233.88*77
2025-09-21T17:12:10.1177622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,234.06*5B
2025-09-21T17:12:11.1184168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,234.23*51
2025-09-21T17:12:12.1181248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,234.32*5B
2025-09-21T17:12:13.1179702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,234.30*56
2025-09-21T17:12:14.1176468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,234.11*5E
2025-09-21T17:12:15.1183079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,233.81*7C
2025-09-21T17:12:16.1180927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,233.62*55
2025-09-21T17:12:17.1186470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,233.60*5F
2025-09-21T17:12:18.1177053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,233.66*5D
2025-09-21T17:12:19.1182804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,233.81*59
2025-09-21T17:12:20.1177474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,234.01*7E
2025-09-21T17:12:21.1185306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,234.09*56
2025-09-21T17:12:22.1179861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,233.95*73
2025-09-21T17:12:23.1177909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,233.70*73
2025-09-21T17:12:24.1178292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,233.60*57
2025-09-21T17:12:25.1182021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,233.62*5B
2025-09-21T17:12:26.1178633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.41,233.63*53
2025-09-21T17:12:27.1184484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.33,233.63*50
2025-09-21T17:12:28.1180525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,233.67*5C
2025-09-21T17:12:29.1176956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,233.68*71
2025-09-21T17:12:30.1182614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,233.61*7B
2025-09-21T17:12:31.1178414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,233.51*72
2025-09-21T17:12:32.1183868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,233.46*76
2025-09-21T17:12:33.1180261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,233.39*58
2025-09-21T17:12:34.1175955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,233.34*5A
2025-09-21T17:12:35.1179363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.24,233.51*73
2025-09-21T17:12:36.1176961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,233.71*5A
2025-09-21T17:12:37.1183856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,233.61*52
2025-09-21T17:12:38.1177149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,233.44*50
2025-09-21T17:12:39.1184025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,233.41*7F
2025-09-21T17:12:40.1178234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,233.36*71
2025-09-21T17:12:41.1186068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,233.18*56
2025-09-21T17:12:42.1183758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,233.03*57
2025-09-21T17:12:43.1177580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,233.03*74
2025-09-21T17:12:44.1185559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,233.14*7C
2025-09-21T17:12:45.1180293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,233.38*53
2025-09-21T17:12:46.1176267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,233.62*58
2025-09-21T17:12:47.1183187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,233.63*54
2025-09-21T17:12:48.1177983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,233.41*70
2025-09-21T17:12:49.1184393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,233.09*77
2025-09-21T17:12:50.1181216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,232.82*71
2025-09-21T17:12:51.1175691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,232.86*7F
2025-09-21T17:12:52.1182270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.91,233.15*70
2025-09-21T17:12:53.1180521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.91,233.37*70
2025-09-21T17:12:54.1176722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,233.40*78
2025-09-21T17:12:55.1183373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.14,233.35*7E
2025-09-21T17:12:56.1182466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.84,233.30*70
2025-09-21T17:12:57.1178942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,233.20*5C
2025-09-21T17:12:58.1183380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,233.23*50
2025-09-21T17:12:59.1178234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,233.34*5B
2025-09-21T17:13:00.1185901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,233.32*7F
2025-09-21T17:13:01.1181904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,233.23*7A
2025-09-21T17:13:02.1175900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,233.32*7A
2025-09-21T17:13:03.1182411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,233.50*7D
2025-09-21T17:13:04.1184684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,233.59*50
2025-09-21T17:13:05.1180201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,233.62*57
2025-09-21T17:13:06.1176910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,233.61*51
2025-09-21T17:13:07.1178248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,233.61*51
2025-09-21T17:13:08.1184464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,233.71*5B
2025-09-21T17:13:09.1219017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,233.83*5F
2025-09-21T17:13:10.1179505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,233.73*71
2025-09-21T17:13:11.1176154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.35,233.35*7A
2025-09-21T17:13:12.1182732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.10,232.99*53
2025-09-21T17:13:13.1178874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,232.95*79
2025-09-21T17:13:14.1182205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.64,233.19*74
2025-09-21T17:13:15.1178578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.08,233.48*78
2025-09-21T17:13:16.1184742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,233.73*58
2025-09-21T17:13:17.1179779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,233.92*58
2025-09-21T17:13:18.1184442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,233.89*7D
2025-09-21T17:13:19.1179939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,233.61*7B
2025-09-21T17:13:20.1186740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,233.28*78
2025-09-21T17:13:21.1177117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,233.09*76
2025-09-21T17:13:22.1183658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,233.11*7F
2025-09-21T17:13:23.1179589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,233.22*56
2025-09-21T17:13:24.1184451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,233.27*59
2025-09-21T17:13:25.1180206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,233.24*75
2025-09-21T17:13:26.1176058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,233.31*70
2025-09-21T17:13:27.1182325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,233.52*78
2025-09-21T17:13:28.1178587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,233.65*7D
2025-09-21T17:13:29.1184547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,233.64*75
2025-09-21T17:13:30.1179852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,233.59*5B
2025-09-21T17:13:31.1177522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,233.55*57
2025-09-21T17:13:32.1185539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,233.36*50
2025-09-21T17:13:33.1182190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,233.12*7A
2025-09-21T17:13:34.1177253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,233.00*7D
2025-09-21T17:13:35.1186654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,233.10*5D
2025-09-21T17:13:36.1181332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,233.38*75
2025-09-21T17:13:37.1179289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,233.68*71
2025-09-21T17:13:38.1183292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,233.89*5F
2025-09-21T17:13:39.1177550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,233.84*5C
2025-09-21T17:13:40.1182625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.48,233.53*5D
2025-09-21T17:13:41.1224007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.37,233.23*55
2025-09-21T17:13:42.1184969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,233.11*53
2025-09-21T17:13:43.1180254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,233.02*56
2025-09-21T17:13:44.1184445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,232.84*57
2025-09-21T17:13:45.1179900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.04,232.77*51
2025-09-21T17:13:46.1179045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,233.04*76
2025-09-21T17:13:47.1186246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,233.51*7F
2025-09-21T17:13:48.1185677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,233.73*54
2025-09-21T17:13:49.1181492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,233.55*51
2025-09-21T17:13:50.1227832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.05,233.19*71
2025-09-21T17:13:51.1178426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,232.83*52
2025-09-21T17:13:52.1183998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,232.64*5A
2025-09-21T17:13:53.1180696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,232.66*74
2025-09-21T17:13:54.1177139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,232.70*7C
2025-09-21T17:13:55.1181539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,232.67*5B
2025-09-21T17:13:56.1178752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,232.75*77
2025-09-21T17:13:57.1182945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,232.98*53
2025-09-21T17:13:58.1179090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,233.19*5E
2025-09-21T17:13:59.1184874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,233.30*57
2025-09-21T17:14:00.1180592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,233.27*51
2025-09-21T17:14:01.1177630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,233.09*56
2025-09-21T17:14:02.1181482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,232.74*78
2025-09-21T17:14:03.1179066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.67,232.48*73
2025-09-21T17:14:04.1185434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,232.57*55
2025-09-21T17:14:05.1178612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,232.90*72
2025-09-21T17:14:06.1186518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,233.25*7D
2025-09-21T17:14:07.1182340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,233.49*72
2025-09-21T17:14:08.1176637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,233.41*51
2025-09-21T17:14:09.1177164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.11,233.09*73
2025-09-21T17:14:10.1183182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,232.89*74
2025-09-21T17:14:11.1179410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.53,232.98*5C
2025-09-21T17:14:12.1184219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.14,233.10*55
2025-09-21T17:14:13.1180751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,233.00*59
2025-09-21T17:14:14.1178124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,232.78*79
2025-09-21T17:14:15.1183528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,232.66*53
2025-09-21T17:14:16.1179017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,232.70*5C
2025-09-21T17:14:17.1177684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,232.84*7F
2025-09-21T17:14:18.1183605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,232.96*74
2025-09-21T17:14:19.1183827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,233.07*5A
2025-09-21T17:14:20.1181508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,233.19*5D
2025-09-21T17:14:21.1180350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,233.29*71
2025-09-21T17:14:22.1185343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,233.21*76
2025-09-21T17:14:23.1180078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,232.96*78
2025-09-21T17:14:24.1178651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,232.74*76
2025-09-21T17:14:25.1182237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,232.75*75
2025-09-21T17:14:26.1181483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,232.83*7C
2025-09-21T17:14:27.1179580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,232.96*58
2025-09-21T17:14:28.1183163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,233.09*53
2025-09-21T17:14:29.1180543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,233.15*59
2025-09-21T17:14:30.1184987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,233.18*76
2025-09-21T17:14:31.1181197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,233.19*70
2025-09-21T17:14:32.1178509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,233.19*7A
2025-09-21T17:14:33.1182940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,233.14*7B
2025-09-21T17:14:34.1181016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,233.11*53
2025-09-21T17:14:35.1175905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,233.15*57
2025-09-21T17:14:36.1181252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,233.19*54
2025-09-21T17:14:37.1178463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,233.10*52
2025-09-21T17:14:38.1183208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,232.89*7A
2025-09-21T17:14:39.1178124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,232.82*5C
2025-09-21T17:14:40.1177800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,232.95*76
2025-09-21T17:14:41.1186406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,233.13*7D
2025-09-21T17:14:42.1180888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,233.26*54
2025-09-21T17:14:43.1177472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.49,233.31*5F
2025-09-21T17:14:44.1178529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.69,233.25*5F
2025-09-21T17:14:45.1176970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,233.12*54
2025-09-21T17:14:46.1183087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,233.07*7D
2025-09-21T17:14:47.1178397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,233.01*79
2025-09-21T17:14:48.1186024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,232.85*59
2025-09-21T17:14:49.1181282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.93,232.77*5C
2025-09-21T17:14:50.1176613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,232.94*75
2025-09-21T17:14:51.1182494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,233.17*56
2025-09-21T17:14:52.1180196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.15,233.35*5A
2025-09-21T17:14:53.1183698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,233.46*50
2025-09-21T17:14:54.1181378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,233.37*5A
2025-09-21T17:14:55.1176536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,233.09*72
2025-09-21T17:14:56.1182737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,232.75*52
2025-09-21T17:14:57.1178260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,232.62*59
2025-09-21T17:14:58.1178810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,232.82*7A
2025-09-21T17:14:59.1184583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,233.02*7A
2025-09-21T17:15:00.1182402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,233.10*5B
2025-09-21T17:15:01.1177935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,233.22*50
2025-09-21T17:15:02.1183158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,233.36*5B
2025-09-21T17:15:03.1181216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,233.38*55
2025-09-21T17:15:04.1185450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,233.30*53
2025-09-21T17:15:05.1180844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,233.18*5A
2025-09-21T17:15:06.1177598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,233.00*53
2025-09-21T17:15:07.1183560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,232.93*5E
2025-09-21T17:15:08.1179736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,233.06*50
2025-09-21T17:15:09.1233070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,233.24*5B
2025-09-21T17:15:10.1183030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,233.29*5F
2025-09-21T17:15:11.1180180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,233.38*5C
2025-09-21T17:15:12.1185900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,233.54*5D
2025-09-21T17:15:13.1186568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,233.62*54
2025-09-21T17:15:14.1183018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,233.50*54
2025-09-21T17:15:15.1185455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,233.25*54
2025-09-21T17:15:16.1181964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,233.02*55
2025-09-21T17:15:17.1177639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,233.01*50
2025-09-21T17:15:18.1181548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,233.21*73
2025-09-21T17:15:19.1177808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,233.41*7B
2025-09-21T17:15:20.1176786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,233.62*52
2025-09-21T17:15:21.1181350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,233.80*76
2025-09-21T17:15:22.1177071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,233.82*79
2025-09-21T17:15:23.1183716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.37,233.68*71
2025-09-21T17:15:24.1179501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.28,233.55*54
2025-09-21T17:15:25.1177834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,233.50*58
2025-09-21T17:15:26.1183715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,233.42*7C
2025-09-21T17:15:27.1177920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,233.35*7A
2025-09-21T17:15:28.1182531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,233.37*56
2025-09-21T17:15:29.1183011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,233.51*56
2025-09-21T17:15:30.1179189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,233.74*51
2025-09-21T17:15:31.1186236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,233.87*52
2025-09-21T17:15:32.1183203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,233.76*53
2025-09-21T17:15:33.1179124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,233.60*51
2025-09-21T17:15:34.1205876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,233.59*55
2025-09-21T17:15:35.1186379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,233.59*55
2025-09-21T17:15:36.1181500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,233.53*51
2025-09-21T17:15:37.1176845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,233.49*71
2025-09-21T17:15:38.1183055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,233.44*7F
2025-09-21T17:15:39.1185590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,233.37*78
2025-09-21T17:15:40.1219163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,233.46*7E
2025-09-21T17:15:41.1179064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,233.55*55
2025-09-21T17:15:42.1183770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,233.49*57
2025-09-21T17:15:43.1179267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,233.50*58
2025-09-21T17:15:44.1185935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,233.67*55
2025-09-21T17:15:45.1177902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,233.72*5A
2025-09-21T17:15:46.1184900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,233.56*5C
2025-09-21T17:15:47.1179412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,233.28*72
2025-09-21T17:15:48.1185256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,233.04*56
2025-09-21T17:15:49.1182884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,232.91*75
2025-09-21T17:15:50.1177519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,233.00*74
2025-09-21T17:15:51.1227357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,233.29*5E
2025-09-21T17:15:52.1178665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,233.56*52
2025-09-21T17:15:53.1185972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.82,233.66*72
2025-09-21T17:15:54.1180111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.73,233.60*78
2025-09-21T17:15:55.1176994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,233.55*73
2025-09-21T17:15:56.1183907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,233.59*73
2025-09-21T17:15:57.1175137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.12,233.48*7B
2025-09-21T17:15:58.1179286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,233.14*72
2025-09-21T17:15:59.1182293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,232.90*7B
2025-09-21T17:16:00.1180116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,233.02*5E
2025-09-21T17:16:01.1185997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,233.26*58
2025-09-21T17:16:02.1181495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,233.42*55
2025-09-21T17:16:03.1177970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,233.53*72
2025-09-21T17:16:04.1184169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,233.55*7F
2025-09-21T17:16:05.1184054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,233.38*5B
2025-09-21T17:16:06.1184979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,233.20*5D
2025-09-21T17:16:07.1179891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,233.19*75
2025-09-21T17:16:08.1176787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.50,233.25*7C
2025-09-21T17:16:09.1180040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.95,233.27*5C
2025-09-21T17:16:10.1180845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.39,233.24*58
2025-09-21T17:16:11.1184411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.82,233.15*75
2025-09-21T17:16:12.1179206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,233.11*7F
2025-09-21T17:16:13.1175457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,233.10*50
2025-09-21T17:16:14.1181838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.13,232.99*57
2025-09-21T17:16:15.1179067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.54,232.99*78
2025-09-21T17:16:16.1183766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.39,233.31*74
2025-09-21T17:16:17.1179269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,233.62*5D
2025-09-21T17:16:18.1186085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.10,233.60*55
2025-09-21T17:16:19.1184123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.90,233.41*73
2025-09-21T17:16:20.1179500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.62,233.17*7B
2025-09-21T17:16:21.1177281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,232.85*58
2025-09-21T17:16:22.1181932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.00,232.65*72
2025-09-21T17:16:23.1177563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.72,232.72*7C
2025-09-21T17:16:24.1184244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,232.95*74
2025-09-21T17:16:25.1179245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,233.31*5A
2025-09-21T17:16:26.1177420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,233.66*53
2025-09-21T17:16:27.1183139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.72,233.70*52
2025-09-21T17:16:28.1180600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,233.56*56
2025-09-21T17:16:29.1186502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,233.39*55
2025-09-21T17:16:30.1186158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,233.14*7A
2025-09-21T17:16:31.1181863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,232.86*5E
2025-09-21T17:16:32.1177013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,232.79*5A
2025-09-21T17:16:33.1182995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,232.98*7C
2025-09-21T17:16:34.1177572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,233.25*7C
2025-09-21T17:16:35.1184675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,233.44*52
2025-09-21T17:16:36.1179257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,233.60*57
2025-09-21T17:16:37.1175733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.29,233.70*5C
2025-09-21T17:16:38.1179225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,233.61*54
2025-09-21T17:16:39.1204388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,233.36*52
2025-09-21T17:16:40.1181242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,233.18*5C
2025-09-21T17:16:41.1176135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.84,233.16*79
2025-09-21T17:16:42.1183850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,233.25*73
2025-09-21T17:16:43.1180320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,233.46*78
2025-09-21T17:16:44.1184438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,233.59*5D
2025-09-21T17:16:45.1180416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.63,233.51*50
2025-09-21T17:16:46.1176272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.20,233.46*71
2025-09-21T17:16:47.1182600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.40,233.57*51
2025-09-21T17:16:48.1178491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,233.56*57
2025-09-21T17:16:49.1184118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,233.32*79
2025-09-21T17:16:50.1181299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.99,233.03*50
2025-09-21T17:16:51.1176643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.24,232.96*70
2025-09-21T17:16:52.1183005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,233.22*7D
2025-09-21T17:16:53.1177789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,233.53*5D
2025-09-21T17:16:54.1182482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,233.49*58
2025-09-21T17:16:55.1179603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.51,233.27*7F
2025-09-21T17:16:56.1149236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.91,233.33*75
2025-09-21T17:16:57.1182062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,233.54*54
2025-09-21T17:16:58.1179039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,233.59*7B
2025-09-21T17:16:59.1180759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.31,233.54*7C
2025-09-21T17:17:00.1186374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.50,233.58*77
2025-09-21T17:17:01.1181728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,233.61*7B
2025-09-21T17:17:02.1178631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,233.49*78
2025-09-21T17:17:03.1185764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.37,233.37*7C
2025-09-21T17:17:04.1181773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.12,233.35*7B
2025-09-21T17:17:05.1176563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.56,233.45*53
2025-09-21T17:17:06.1186160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,233.74*5C
2025-09-21T17:17:07.1276857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,234.09*7E
2025-09-21T17:17:08.1183443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,234.08*70
2025-09-21T17:17:09.1178722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.47,233.71*5E
2025-09-21T17:17:10.1186715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.13,233.42*56
2025-09-21T17:17:11.1215297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,233.38*78
2025-09-21T17:17:12.1178014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,233.45*5D
2025-09-21T17:17:13.1183265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.40,233.55*53
2025-09-21T17:17:14.1181454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.19,233.62*5D
2025-09-21T17:17:15.1179230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.16,233.58*77
2025-09-21T17:17:16.1184960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,233.58*77
2025-09-21T17:17:17.1180970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,233.70*51
2025-09-21T17:17:18.1176129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,233.74*74
2025-09-21T17:17:19.1182379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,233.66*71
2025-09-21T17:17:20.1179065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,233.65*7C
2025-09-21T17:17:21.1182926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,233.78*5B
2025-09-21T17:17:22.1180596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,233.82*54
2025-09-21T17:17:23.1176683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,233.75*5B
2025-09-21T17:17:24.1181555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,233.77*56
2025-09-21T17:17:25.1178594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,233.89*5D
2025-09-21T17:17:26.1182258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,233.92*51
2025-09-21T17:17:27.1177093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,233.82*56
2025-09-21T17:17:28.1181852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,233.74*57
2025-09-21T17:17:29.1179046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,233.77*52
2025-09-21T17:17:30.1179585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,233.77*7F
2025-09-21T17:17:31.1179676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,233.69*71
2025-09-21T17:17:32.1184942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,233.67*7E
2025-09-21T17:17:33.1181252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,233.75*5D
2025-09-21T17:17:34.1177327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,233.83*5B
2025-09-21T17:17:35.1176993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,233.94*5A
2025-09-21T17:17:36.1182332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,234.06*55
2025-09-21T17:17:37.1179441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,234.07*5A
2025-09-21T17:17:38.1185602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,233.88*5A
2025-09-21T17:17:39.1179589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,233.61*7E
2025-09-21T17:17:40.1183394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,233.40*52
2025-09-21T17:17:41.1181281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,233.28*51
2025-09-21T17:17:42.1174517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,233.36*50
2025-09-21T17:17:43.1181553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,233.54*51
2025-09-21T17:17:44.1179168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,233.73*55
2025-09-21T17:17:45.1184608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,233.93*5F
2025-09-21T17:17:46.1181330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,234.03*51
2025-09-21T17:17:47.1286386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,234.02*53
2025-09-21T17:17:48.1182143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,233.96*58
2025-09-21T17:17:49.1178784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,233.80*57
2025-09-21T17:17:50.1182572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,233.58*58
2025-09-21T17:17:51.1177867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,233.44*56
2025-09-21T17:17:52.1184518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,233.39*59
2025-09-21T17:17:53.1279489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,233.47*57
2025-09-21T17:17:54.1178104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,233.65*7E
2025-09-21T17:17:55.1185022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,233.72*77
2025-09-21T17:17:56.1179981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,233.73*77
2025-09-21T17:17:57.1186025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,233.90*77
2025-09-21T17:17:58.1280675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.64,234.06*7E
2025-09-21T17:17:59.1277865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,234.00*53
2025-09-21T17:18:00.1185123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,233.77*7F
2025-09-21T17:18:01.1180379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.42,233.55*7F
2025-09-21T17:18:02.1184364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.05,233.44*7B
2025-09-21T17:18:03.1182412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,233.45*7A
2025-09-21T17:18:04.1280122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,233.49*73
2025-09-21T17:18:05.1278729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,233.68*5C
2025-09-21T17:18:06.1185599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.44,233.97*5E
2025-09-21T17:18:07.1280074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,234.06*52
2025-09-21T17:18:08.1177976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,233.76*7A
2025-09-21T17:18:09.1183497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.11,233.32*79
2025-09-21T17:18:10.1178548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.21,233.04*7D
2025-09-21T17:18:11.1185609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,233.09*78
2025-09-21T17:18:12.1274193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,233.41*72
2025-09-21T17:18:13.1276070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.59,233.75*75
2025-09-21T17:18:14.1281444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,233.92*58
2025-09-21T17:18:15.1177673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.17,233.84*77
2025-09-21T17:18:16.1185553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.60,233.52*7F
2025-09-21T17:18:17.1185302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,233.12*7F
2025-09-21T17:18:18.1183298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,233.02*58
2025-09-21T17:18:19.1279195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,233.28*7B
2025-09-21T17:18:20.1285341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.52,233.58*78
2025-09-21T17:18:21.1280315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,233.66*79
2025-09-21T17:18:22.1175203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,233.59*71
2025-09-21T17:18:23.1183486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,233.47*7D
2025-09-21T17:18:24.1278751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,233.40*5D
2025-09-21T17:18:25.1284894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.95,233.27*5B
2025-09-21T17:18:26.1280654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,233.06*5C
2025-09-21T17:18:27.1177106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,233.05*56
2025-09-21T17:18:28.1183177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,233.27*50
2025-09-21T17:18:29.1331710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,233.40*76
2025-09-21T17:18:30.1281533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,233.37*72
2025-09-21T17:18:31.1176978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,233.31*53
2025-09-21T17:18:32.1182296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,233.23*70
2025-09-21T17:18:33.1278596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,233.09*54
2025-09-21T17:18:34.1279867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,232.99*5F
2025-09-21T17:18:35.1284742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,233.08*5A
2025-09-21T17:18:36.1281939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,233.21*51
2025-09-21T17:18:37.1278778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,233.20*7A
2025-09-21T17:18:38.1178325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,233.14*5F
2025-09-21T17:18:39.1284764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,233.12*7C
2025-09-21T17:18:40.1279276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,233.07*7B
2025-09-21T17:18:41.1286430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,232.93*5E
2025-09-21T17:18:42.1281623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,232.85*5F
2025-09-21T17:18:43.1278402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.27,232.90*71
2025-09-21T17:18:44.1183860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,233.01*57
2025-09-21T17:18:45.1279291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,233.12*52
2025-09-21T17:18:46.1285388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,233.16*79
2025-09-21T17:18:47.1281097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,233.04*72
2025-09-21T17:18:48.1276836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,232.81*58
2025-09-21T17:18:49.1183325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,232.64*7F
2025-09-21T17:18:50.1184987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,232.63*7E
2025-09-21T17:18:51.1280328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,232.74*5B
2025-09-21T17:18:52.1275572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,232.94*54
2025-09-21T17:18:53.1280869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,233.03*56
2025-09-21T17:18:54.1278433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,233.04*55
2025-09-21T17:18:55.1277418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,233.00*79
2025-09-21T17:18:56.1284445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,232.85*7E
2025-09-21T17:18:57.1278602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,232.71*77
2025-09-21T17:18:58.1286217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,232.68*5E
2025-09-21T17:18:59.1281129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,232.72*53
2025-09-21T17:19:00.1280230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,232.72*51
2025-09-21T17:19:01.1185824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,232.70*7A
2025-09-21T17:19:02.1280662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,232.77*50
2025-09-21T17:19:03.1278916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,232.85*77
2025-09-21T17:19:04.1280573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,232.82*71
2025-09-21T17:19:05.1281635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,232.74*51
2025-09-21T17:19:06.1278949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,232.73*5B
2025-09-21T17:19:07.1282612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,232.71*53
2025-09-21T17:19:08.1284136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,232.64*5B
2025-09-21T17:19:09.1278785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,232.72*58
2025-09-21T17:19:10.1277517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,232.86*51
2025-09-21T17:19:11.1282557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,232.89*72
2025-09-21T17:19:12.1278564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,232.88*79
2025-09-21T17:19:13.1283183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,232.86*5F
2025-09-21T17:19:14.1281964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,232.82*58
2025-09-21T17:19:15.1184348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,232.75*5E
2025-09-21T17:19:16.1277867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,232.67*54
2025-09-21T17:19:17.1281555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,232.65*57
2025-09-21T17:19:18.1278969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,232.68*59
2025-09-21T17:19:19.1278363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,232.78*56
2025-09-21T17:19:20.1283232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,232.93*57
2025-09-21T17:19:21.1280399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,232.96*50
2025-09-21T17:19:22.1175865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,232.86*7A
2025-09-21T17:19:23.1281696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,232.78*55
2025-09-21T17:19:24.1281425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,232.88*7E
2025-09-21T17:19:25.1279249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.76,233.03*73
2025-09-21T17:19:26.1285219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,233.05*7D
2025-09-21T17:19:27.1209169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,232.97*7F
2025-09-21T17:19:28.1277503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.86,232.97*7C
2025-09-21T17:19:29.1183062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.99,232.92*73
2025-09-21T17:19:30.1216100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.20,232.80*74
2025-09-21T17:19:31.1278713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,232.85*5D
2025-09-21T17:19:32.1283209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,233.16*70
2025-09-21T17:19:33.1280182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.96,233.44*77
2025-09-21T17:19:34.1275504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,233.43*5B
2025-09-21T17:19:35.1282208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,233.29*5F
2025-09-21T17:19:36.1178887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,233.21*7D
2025-09-21T17:19:37.1284677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,233.14*50
2025-09-21T17:19:38.1286124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,233.18*5D
2025-09-21T17:19:39.1284735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,233.33*7E
2025-09-21T17:19:40.1282300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,233.34*7E
2025-09-21T17:19:41.1278232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,233.13*7F
2025-09-21T17:19:42.1277555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.95,233.00*71
2025-09-21T17:19:43.1183986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,233.08*71
2025-09-21T17:19:44.1279231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,233.25*59
2025-09-21T17:19:45.1282870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,233.33*5B
2025-09-21T17:19:46.1277946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,233.26*50
2025-09-21T17:19:47.1282447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,233.19*72
2025-09-21T17:19:48.1278457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,233.16*77
2025-09-21T17:19:49.1283435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,233.03*52
2025-09-21T17:19:50.1280257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,232.96*73
2025-09-21T17:19:51.1280025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,233.15*53
2025-09-21T17:19:52.1283330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,233.43*50
2025-09-21T17:19:53.1279523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,233.51*5F
2025-09-21T17:19:54.1284944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,233.38*72
2025-09-21T17:19:55.1181308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,233.23*7D
2025-09-21T17:19:56.1278851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,233.05*7B
2025-09-21T17:19:57.1285998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,232.88*7A
2025-09-21T17:19:58.1284958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,232.89*7F
2025-09-21T17:19:59.1281695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,233.07*79
2025-09-21T17:20:00.1280662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,233.20*52
2025-09-21T17:20:01.1277158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,233.31*5C
2025-09-21T17:20:02.1283212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,233.48*55
2025-09-21T17:20:03.1279171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,233.57*55
2025-09-21T17:20:04.1185464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,233.44*77
2025-09-21T17:20:05.1184860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,233.28*76
2025-09-21T17:20:06.1280943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,233.21*70
2025-09-21T17:20:07.1280506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,233.22*76
2025-09-21T17:20:08.1276997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,233.25*7B
2025-09-21T17:20:09.1281049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,233.23*59
2025-09-21T17:20:10.1280312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,233.16*7A
2025-09-21T17:20:11.1276708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,233.14*7B
2025-09-21T17:20:12.1283438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,233.32*72
2025-09-21T17:20:13.1280279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,233.60*5B
2025-09-21T17:20:14.1278736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,233.74*5D
2025-09-21T17:20:15.1286347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,233.59*5A
2025-09-21T17:20:16.1282046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.27,233.28*72
2025-09-21T17:20:17.1277393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.35,233.02*72
2025-09-21T17:20:18.1278136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,232.97*56
2025-09-21T17:20:19.1282902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.86,233.14*70
2025-09-21T17:20:20.1279284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.11,233.32*76
2025-09-21T17:20:21.1284475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,233.40*7B
2025-09-21T17:20:22.1281086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,233.42*55
2025-09-21T17:20:23.1277454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.27,233.38*5A
2025-09-21T17:20:24.1281446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.43,233.35*5D
2025-09-21T17:20:25.1293713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,233.43*51
2025-09-21T17:20:26.1282461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,233.56*78
2025-09-21T17:20:27.1278306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,233.55*73
2025-09-21T17:20:28.1282444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.90,233.46*5B
2025-09-21T17:20:29.1288757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,233.40*73
2025-09-21T17:20:30.1283967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,233.37*73
2025-09-21T17:20:31.1282154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,233.32*59
2025-09-21T17:20:32.1278083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,233.30*57
2025-09-21T17:20:33.1277806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,233.39*5E
2025-09-21T17:20:34.1282173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,233.44*51
2025-09-21T17:20:35.1278865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,233.38*56
2025-09-21T17:20:36.1285601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,233.39*5C
2025-09-21T17:20:37.1280148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,233.49*7E
2025-09-21T17:20:38.1275824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,233.50*7D
2025-09-21T17:20:39.1283210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,233.42*57
2025-09-21T17:20:40.1277281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,233.36*7A
2025-09-21T17:20:41.1283181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,233.27*7C
2025-09-21T17:20:42.1281230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,233.21*56
2025-09-21T17:20:43.1276845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,233.33*5B
2025-09-21T17:20:44.1281665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,233.46*50
2025-09-21T17:20:45.1277032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,233.39*7E
2025-09-21T17:20:46.1283794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.09,233.24*72
2025-09-21T17:20:47.1278214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.45,233.27*79
2025-09-21T17:20:48.1279518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,233.37*54
2025-09-21T17:20:49.1282800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,233.50*7C
2025-09-21T17:20:50.1276377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.50,233.57*77
2025-09-21T17:20:51.1283767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,233.56*79
2025-09-21T17:20:52.1280383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,233.51*5E
2025-09-21T17:20:53.1319358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,233.39*51
2025-09-21T17:20:54.1281048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.53,233.30*51
2025-09-21T17:20:55.1276021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.26,233.33*57
2025-09-21T17:20:56.1278303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,233.46*55
2025-09-21T17:20:57.1285181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,233.46*79
2025-09-21T17:20:58.1283792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.72,233.26*52
2025-09-21T17:20:59.1279204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,233.10*58
2025-09-21T17:21:00.1284987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,233.23*7B
2025-09-21T17:21:01.1279355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.46,233.47*7F
2025-09-21T17:21:02.1276303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,233.44*5E
2025-09-21T17:21:03.1246618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.33,233.18*74
2025-09-21T17:21:04.1283891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.75,233.10*7E
2025-09-21T17:21:05.1281707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,233.25*5B
2025-09-21T17:21:06.1292871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,233.38*5A
2025-09-21T17:21:07.1280898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,233.24*72
2025-09-21T17:21:08.1278756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.01,232.86*5A
2025-09-21T17:21:09.1283968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.25,232.61*51
2025-09-21T17:21:10.1279498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,232.69*7D
2025-09-21T17:21:11.1278508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.07,232.90*5A
2025-09-21T17:21:12.1286117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.55,233.07*55
2025-09-21T17:21:13.1281648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.71,233.17*54
2025-09-21T17:21:14.1278010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.71,233.12*7C
2025-09-21T17:21:15.1283318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.50,232.91*73
2025-09-21T17:21:16.1279633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,232.82*5D
2025-09-21T17:21:17.1284822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,232.89*7D
2025-09-21T17:21:18.1280073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.21,232.94*7C
2025-09-21T17:21:19.1277851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,233.00*72
2025-09-21T17:21:20.1286247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,233.10*51
2025-09-21T17:21:21.1280879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,233.10*5F
2025-09-21T17:21:22.1333411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.88,233.01*50
2025-09-21T17:21:23.1283293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.54,233.00*51
2025-09-21T17:21:24.1278883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,233.18*55
2025-09-21T17:21:25.1284603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,233.43*76
2025-09-21T17:21:26.1283295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,233.46*7D
2025-09-21T17:21:27.1305962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,233.33*59
2025-09-21T17:21:28.1282693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,233.29*72
2025-09-21T17:21:29.1278863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,233.32*78
2025-09-21T17:21:30.1284563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,233.22*59
2025-09-21T17:21:31.1278318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,233.13*58
2025-09-21T17:21:32.1286774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,233.24*5E
2025-09-21T17:21:33.1282096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,233.41*56
2025-09-21T17:21:34.1276676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,233.50*56
2025-09-21T17:21:35.1282730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,233.49*58
2025-09-21T17:21:36.1278532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,233.39*77
2025-09-21T17:21:37.1285175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,233.28*51
2025-09-21T17:21:38.1278748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,233.31*70
2025-09-21T17:21:39.1275811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,233.48*7F
2025-09-21T17:21:40.1281941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,233.60*75
2025-09-21T17:21:41.1276668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,233.64*54
2025-09-21T17:21:42.1282642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,233.60*7C
2025-09-21T17:21:43.1278112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,233.47*7E
2025-09-21T17:21:44.1278276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,233.29*75
2025-09-21T17:21:45.1283170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,233.27*59
2025-09-21T17:21:46.1278351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,233.49*7D
2025-09-21T17:21:47.1285308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.04,233.67*79
2025-09-21T17:21:48.1283159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,233.70*75
2025-09-21T17:21:49.1280346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,233.70*7E
2025-09-21T17:21:50.1276817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,233.68*79
2025-09-21T17:21:51.1282180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,233.55*74
2025-09-21T17:21:52.1278521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,233.51*5F
2025-09-21T17:21:53.1281036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,233.58*57
2025-09-21T17:21:54.1277181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,233.57*58
2025-09-21T17:21:55.1279605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,233.48*75
2025-09-21T17:21:56.1285719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,233.48*7F
2025-09-21T17:21:57.1281976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,233.53*7C
2025-09-21T17:21:58.1277344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,233.54*7F
2025-09-21T17:21:59.1282737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,233.60*5A
2025-09-21T17:22:00.1283031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,233.67*55
2025-09-21T17:22:01.1286011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,233.68*5F
2025-09-21T17:22:02.1279945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,233.70*52
2025-09-21T17:22:03.1277990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,233.75*50
2025-09-21T17:22:04.1282196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,233.81*72
2025-09-21T17:22:05.1278795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,233.80*7B
2025-09-21T17:22:06.1284528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,233.64*7B
2025-09-21T17:22:07.1281518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,233.40*57
2025-09-21T17:22:08.1280786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,233.33*7E
2025-09-21T17:22:09.1277434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,233.49*54
2025-09-21T17:22:10.1276203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,233.66*59
2025-09-21T17:22:11.1281650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.00,233.70*5D
2025-09-21T17:22:12.1302405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,233.67*51
2025-09-21T17:22:13.1282277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,233.66*59
2025-09-21T17:22:14.1285627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,233.67*73
2025-09-21T17:22:15.1280020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,233.53*7F
2025-09-21T17:22:16.1277574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,233.36*7D
2025-09-21T17:22:17.1282499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,233.37*7E
2025-09-21T17:22:18.1281068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,233.46*5D
2025-09-21T17:22:19.1284602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,233.46*50
2025-09-21T17:22:20.1281273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,233.40*5E
2025-09-21T17:22:21.1277362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,233.43*76
2025-09-21T17:22:22.1283297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,233.45*54
2025-09-21T17:22:23.1277975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,233.38*51
2025-09-21T17:22:24.1278964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,233.41*5A
2025-09-21T17:22:25.1283455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,233.61*56
2025-09-21T17:22:26.1279188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,233.73*55
2025-09-21T17:22:27.1281275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,233.68*52
2025-09-21T17:22:28.1277911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,233.53*7A
2025-09-21T17:22:29.1284516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,233.40*7E
2025-09-21T17:22:30.1284252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,233.38*77
2025-09-21T17:22:31.1281628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,233.35*5B
2025-09-21T17:22:32.1278614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,233.39*51
2025-09-21T17:22:33.1276108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,233.62*59
2025-09-21T17:22:34.1281657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,233.80*5C
2025-09-21T17:22:35.1278790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,233.72*5E
2025-09-21T17:22:36.1282893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,233.49*5B
2025-09-21T17:22:37.1280337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,233.29*7A
2025-09-21T17:22:38.1286868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.24,233.29*74
2025-09-21T17:22:39.1280865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.33,233.42*70
2025-09-21T17:22:40.1277509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,233.59*74
2025-09-21T17:22:41.1284352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,233.74*56
2025-09-21T17:22:42.1279190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.88,233.80*76
2025-09-21T17:22:43.1285787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.25,233.74*7C
2025-09-21T17:22:44.1281518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.59,233.64*76
2025-09-21T17:22:45.1277462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,233.67*57
2025-09-21T17:22:46.1283478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.91,233.82*7C
2025-09-21T17:22:47.1278848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.80,233.92*76
2025-09-21T17:22:48.1285297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.59,233.97*75
2025-09-21T17:22:49.1281600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,234.04*78
2025-09-21T17:22:50.1279140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.39,234.12*5D
2025-09-21T17:22:51.1284214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.62,234.12*79
2025-09-21T17:22:52.1279380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.31,234.07*73
2025-09-21T17:22:53.1282702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,234.05*7F
2025-09-21T17:22:54.1277136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,234.06*55
2025-09-21T17:22:55.1282492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,234.13*79
2025-09-21T17:22:56.1277753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.86,234.25*75
2025-09-21T17:22:57.1281228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.28,234.25*71
2025-09-21T17:22:58.1276778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,234.15*50
2025-09-21T17:22:59.1282099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,234.10*53
2025-09-21T17:23:00.1279433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,234.10*7B
2025-09-21T17:23:01.1284843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,234.04*76
2025-09-21T17:23:02.1281130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,233.86*71
2025-09-21T17:23:03.1276641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,233.79*73
2025-09-21T17:23:04.1280947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,233.99*79
2025-09-21T17:23:05.1279237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.95,234.24*73
2025-09-21T17:23:06.1285443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,234.28*55
2025-09-21T17:23:07.1283940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,234.16*5C
2025-09-21T17:23:08.1279428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.12,234.06*73
2025-09-21T17:23:09.1283865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.80,233.94*79
2025-09-21T17:23:10.1279392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,233.85*76
2025-09-21T17:23:11.1284722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,233.87*72
2025-09-21T17:23:12.1276881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,233.95*7E
2025-09-21T17:23:13.1284631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,233.98*72
2025-09-21T17:23:14.1279386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,233.97*5B
2025-09-21T17:23:15.1278185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,233.98*59
2025-09-21T17:23:16.1279122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,233.96*5A
2025-09-21T17:23:17.1276486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,233.81*59
2025-09-21T17:23:18.1282648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,233.67*5E
2025-09-21T17:23:19.1276419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,233.63*54
2025-09-21T17:23:20.1281621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,233.68*70
2025-09-21T17:23:21.1275402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,233.78*5D
2025-09-21T17:23:22.1282959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,233.86*5A
2025-09-21T17:23:23.1278716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,233.81*59
2025-09-21T17:23:24.1284671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,233.64*50
2025-09-21T17:23:25.1279842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,233.48*5C
2025-09-21T17:23:26.1276275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,233.54*53
2025-09-21T17:23:27.1275904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,233.70*55
2025-09-21T17:23:28.1282905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,233.60*78
2025-09-21T17:23:29.1278124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.71,233.27*79
2025-09-21T17:23:30.1283577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.78,233.09*77
2025-09-21T17:23:31.1280551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,233.20*5E
2025-09-21T17:23:32.1286847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.12,233.46*7B
2025-09-21T17:23:33.1282128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.48,233.64*79
2025-09-21T17:23:34.1279051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,233.61*70
2025-09-21T17:23:35.1280976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,233.40*70
2025-09-21T17:23:36.1286185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.67,233.16*7C
2025-09-21T17:23:37.1280289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.73,233.01*77
2025-09-21T17:23:38.1286544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,233.03*5A
2025-09-21T17:23:39.1282207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,233.18*55
2025-09-21T17:23:40.1277471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,233.36*5B
2025-09-21T17:23:41.1285385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,233.48*5B
2025-09-21T17:23:42.1285815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,233.46*57
2025-09-21T17:23:43.1281478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,233.24*57
2025-09-21T17:23:44.1278045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,232.95*73
2025-09-21T17:23:45.1284772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,232.82*75
2025-09-21T17:23:46.1254506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,232.74*7E
2025-09-21T17:23:47.1283191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,232.78*5A
2025-09-21T17:23:48.1278729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,233.10*56
2025-09-21T17:23:49.1284524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,233.38*5C
2025-09-21T17:23:50.1281186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,233.32*7C
2025-09-21T17:23:51.1277126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,233.12*79
2025-09-21T17:23:52.1282943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,232.93*5C
2025-09-21T17:23:53.1279047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,232.78*77
2025-09-21T17:23:54.1283968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,232.71*7C
2025-09-21T17:23:55.1286715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,232.61*5E
2025-09-21T17:23:56.1285977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,232.50*5E
2025-09-21T17:23:57.1281903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,232.64*53
2025-09-21T17:23:58.1278025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,232.98*54
2025-09-21T17:23:59.1282394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,233.23*5C
2025-09-21T17:24:00.1278642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,233.20*53
2025-09-21T17:24:01.1286197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,233.04*52
2025-09-21T17:24:02.1282434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,233.02*56
2025-09-21T17:24:03.1278067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,233.05*7C
2025-09-21T17:24:04.1284630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,232.99*5B
2025-09-21T17:24:05.1281431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,232.93*57
2025-09-21T17:24:06.1284606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,232.94*5E
2025-09-21T17:24:07.1280326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,232.98*54
2025-09-21T17:24:08.1285462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,232.95*5F
2025-09-21T17:24:09.1280745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,232.88*58
2025-09-21T17:24:10.1243153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,232.87*50
2025-09-21T17:24:11.1279202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,232.93*5B
2025-09-21T17:24:12.1283579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,232.91*77
2025-09-21T17:24:13.1280050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,232.83*5B
2025-09-21T17:24:14.1282743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,232.88*53
2025-09-21T17:24:15.1280085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,232.98*54
2025-09-21T17:24:16.1282931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,232.89*50
2025-09-21T17:24:17.1277352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,232.75*55
2025-09-21T17:24:18.1284602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,232.84*5E
2025-09-21T17:24:19.1282055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,232.92*5D
2025-09-21T17:24:20.1276704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,232.84*5E
2025-09-21T17:24:21.1284021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,232.65*53
2025-09-21T17:24:22.1279091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,232.38*5E
2025-09-21T17:24:23.1284634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,232.26*5F
2025-09-21T17:24:24.1281482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,232.38*7A
2025-09-21T17:24:25.1277552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,232.70*59
2025-09-21T17:24:26.1284453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,233.03*5F
2025-09-21T17:24:27.1279707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.44,233.12*54
2025-09-21T17:24:28.1285218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.24,232.93*70
2025-09-21T17:24:29.1282669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,232.63*77
2025-09-21T17:24:30.1280117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,232.46*78
2025-09-21T17:24:31.1276904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.20,232.50*7B
2025-09-21T17:24:32.1283249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.04,232.63*7B
2025-09-21T17:24:33.1278777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,232.72*79
2025-09-21T17:24:34.1276247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,232.72*7F
2025-09-21T17:24:35.1285356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.15,232.67*7A
2025-09-21T17:24:36.1280300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.19,232.80*5C
2025-09-21T17:24:37.1323868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,232.99*5E
2025-09-21T17:24:38.1283020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,233.06*7C
2025-09-21T17:24:39.1278091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,233.03*79
2025-09-21T17:24:40.1277020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,232.93*72
2025-09-21T17:24:41.1282055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,232.77*75
2025-09-21T17:24:42.1283349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,232.62*55
2025-09-21T17:24:43.1281159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,232.57*50
2025-09-21T17:24:44.1286186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.64,232.65*52
2025-09-21T17:24:45.1276761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.65,232.88*56
2025-09-21T17:24:46.1282677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,233.07*56
2025-09-21T17:24:47.1279771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,232.99*56
2025-09-21T17:24:48.1285642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,232.68*5F
2025-09-21T17:24:49.1276184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.87,232.56*50
2025-09-21T17:24:50.1277724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,232.72*7F
2025-09-21T17:24:51.1286572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,232.90*7F
2025-09-21T17:24:52.1282248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,232.90*58
2025-09-21T17:24:53.1277706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.97,232.78*70
2025-09-21T17:24:54.1337743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.92,232.62*71
2025-09-21T17:24:55.1279845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,232.55*7E
2025-09-21T17:24:56.1277911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,232.57*74
2025-09-21T17:24:57.1284186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.81,232.62*74
2025-09-21T17:24:58.1278215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.98,232.67*7B
2025-09-21T17:24:59.1284641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,232.71*70
2025-09-21T17:25:00.1281319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,232.79*5E
2025-09-21T17:25:01.1290333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,232.91*56
2025-09-21T17:25:02.1282226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,232.95*5B
2025-09-21T17:25:03.1278455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,232.95*5B
2025-09-21T17:25:04.1284700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,232.94*5B
2025-09-21T17:25:05.1280708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,232.87*7A
2025-09-21T17:25:06.1277355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,232.82*50
2025-09-21T17:25:07.1284894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,232.86*52
2025-09-21T17:25:08.1283038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,232.89*78
2025-09-21T17:25:09.1282510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,232.96*5F
2025-09-21T17:25:10.1277768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,233.15*5C
2025-09-21T17:25:11.1302792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,233.24*5F
2025-09-21T17:25:12.1284606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,233.07*50
2025-09-21T17:25:13.1280553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,232.90*70
2025-09-21T17:25:14.1285055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,232.87*72
2025-09-21T17:25:15.1282650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,232.95*77
2025-09-21T17:25:16.1278369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,232.99*7B
2025-09-21T17:25:17.1278897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,232.97*70
2025-09-21T17:25:18.1285068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,232.97*70
2025-09-21T17:25:19.1278496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,233.00*54
2025-09-21T17:25:20.1285407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,233.12*54
2025-09-21T17:25:21.1348245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,233.22*5A
2025-09-21T17:25:22.1276416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,233.05*77
2025-09-21T17:25:23.1282003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,232.69*5C
2025-09-21T17:25:24.1279372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,232.56*53
2025-09-21T17:25:25.1285700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,232.81*57
2025-09-21T17:25:26.1280649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,233.14*5F
2025-09-21T17:25:27.1277732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,233.25*52
2025-09-21T17:25:28.1283462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.65,233.04*7C
2025-09-21T17:25:29.1278561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.28,232.87*78
2025-09-21T17:25:30.1285325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,233.01*53
2025-09-21T17:25:31.1278069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.06,233.25*77
2025-09-21T17:25:32.1282744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,233.33*7B
2025-09-21T17:25:33.1315027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,233.26*5E
2025-09-21T17:25:34.1284093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,233.20*78
2025-09-21T17:25:35.1279515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,233.13*5C
2025-09-21T17:25:36.1285102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,233.04*5F
2025-09-21T17:25:37.1279464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,233.05*5B
2025-09-21T17:25:38.1277246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,233.16*5A
2025-09-21T17:25:39.1283494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,233.36*7C
2025-09-21T17:25:40.1277775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,233.54*77
2025-09-21T17:25:41.1280524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,233.62*78
2025-09-21T17:25:42.1277492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,233.51*7D
2025-09-21T17:25:43.1281968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,233.18*73
2025-09-21T17:25:44.1279759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.02,232.89*7C
2025-09-21T17:25:45.1278511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,232.93*5B
2025-09-21T17:25:46.1284659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,233.27*79
2025-09-21T17:25:47.1280825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.04,233.65*55
2025-09-21T17:25:48.1284914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,233.69*57
2025-09-21T17:25:49.1281659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.65,233.36*78
2025-09-21T17:25:50.1277228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.69,233.08*7B
2025-09-21T17:25:51.1281666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,233.16*56
2025-09-21T17:25:52.1276062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,233.37*7A
2025-09-21T17:25:53.1281129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,233.43*7B
2025-09-21T17:25:54.1278347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,233.43*51
2025-09-21T17:25:55.1284983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,233.54*73
2025-09-21T17:25:56.1279622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,233.73*56
2025-09-21T17:25:57.1276579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,233.89*5E
2025-09-21T17:25:58.1285372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.74,233.89*50
2025-09-21T17:25:59.1281515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,233.65*7F
2025-09-21T17:26:00.1322149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,233.42*7E
2025-09-21T17:26:01.1277033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,233.38*57
2025-09-21T17:26:02.1275675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,233.59*7C
2025-09-21T17:26:03.1283161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,233.79*7A
2025-09-21T17:26:04.1279441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,233.84*5A
2025-09-21T17:26:05.1276938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,233.90*7B
2025-09-21T17:26:06.1282874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,234.02*5E
2025-09-21T17:26:07.1281687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,234.06*5D
2025-09-21T17:26:08.1280856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,234.01*7E
2025-09-21T17:26:09.1276587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,233.85*74
2025-09-21T17:26:10.1282882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,233.69*7E
2025-09-21T17:26:11.1279635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,233.67*57
2025-09-21T17:26:12.1285669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,233.83*5F
2025-09-21T17:26:13.1281139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,234.06*51
2025-09-21T17:26:14.1278381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,234.24*57
2025-09-21T17:26:15.1284584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,234.32*56
2025-09-21T17:26:16.1280591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,234.25*7B
2025-09-21T17:26:17.1277201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,234.00*57
2025-09-21T17:26:18.1284899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,233.83*5B
2025-09-21T17:26:19.1281335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,233.94*56
2025-09-21T17:26:20.1324866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.25,234.09*58
2025-09-21T17:26:21.1282983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,233.95*5F
2025-09-21T17:26:22.1278715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,233.73*71
2025-09-21T17:26:23.1285447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,233.74*79
2025-09-21T17:26:24.1281115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,233.93*77
2025-09-21T17:26:25.1375491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,234.05*7F
2025-09-21T17:26:26.1283251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,233.99*73
2025-09-21T17:26:27.1278001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,233.83*7A
2025-09-21T17:26:28.1284971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,233.73*74
2025-09-21T17:26:29.1280812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,233.71*52
2025-09-21T17:26:30.1277419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,233.66*52
2025-09-21T17:26:31.1283167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,233.55*54
2025-09-21T17:26:32.1278994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,233.60*55
2025-09-21T17:26:33.1275828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,233.85*7C
2025-09-21T17:26:34.1282831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,234.02*73
2025-09-21T17:26:35.1280060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,233.99*70
2025-09-21T17:26:36.1286693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,233.87*54
2025-09-21T17:26:37.1281669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,233.83*74
2025-09-21T17:26:38.1277702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,233.87*58
2025-09-21T17:26:39.1283918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,233.90*55
2025-09-21T17:26:40.1282804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,233.75*53
2025-09-21T17:26:41.1281248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,233.48*74
2025-09-21T17:26:42.1276532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,233.47*53
2025-09-21T17:26:43.1281558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,233.71*7F
2025-09-21T17:26:44.1376877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.62,233.97*77
2025-09-21T17:26:45.1385133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,234.11*78
2025-09-21T17:26:46.1280651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,234.09*54
2025-09-21T17:26:47.1278266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,233.99*7D
2025-09-21T17:26:48.1283116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.33,233.83*7A
2025-09-21T17:26:49.1278970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,233.64*7A
2025-09-21T17:26:50.1284988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,233.52*77
2025-09-21T17:26:51.1378449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,233.54*75
2025-09-21T17:26:52.1386302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,233.61*76
2025-09-21T17:26:53.1380669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,233.71*7E
2025-09-21T17:26:54.1277717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,233.78*5A
2025-09-21T17:26:55.1285969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,233.74*52
2025-09-21T17:26:56.1282481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,233.57*7B
2025-09-21T17:26:57.1277574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,233.47*76
2025-09-21T17:26:58.1283345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,233.48*5F
2025-09-21T17:26:59.1278622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,233.43*5B
2025-09-21T17:27:00.1277302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,233.35*52
2025-09-21T17:27:01.1282860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,233.49*5E
2025-09-21T17:27:02.1377246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,233.75*5A
2025-09-21T17:27:03.1294054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,233.78*53
2025-09-21T17:27:04.1285576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,233.49*7F
2025-09-21T17:27:05.1280961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,233.24*7F
2025-09-21T17:27:06.1376104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,233.22*76
2025-09-21T17:27:07.1385879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,233.29*70
2025-09-21T17:27:08.1380417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,233.19*59
2025-09-21T17:27:09.1377655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,233.08*57
2025-09-21T17:27:10.1282129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,233.16*50
2025-09-21T17:27:11.1377808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,233.36*59
2025-09-21T17:27:12.1282681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,233.54*52
2025-09-21T17:27:13.1283364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,233.55*58
2025-09-21T17:27:14.1278112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,233.44*7B
2025-09-21T17:27:15.1281321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,233.31*5A
2025-09-21T17:27:16.1378460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,233.28*7D
2025-09-21T17:27:17.1282112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,233.29*5F
2025-09-21T17:27:18.1380040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,233.28*5C
2025-09-21T17:27:19.1285250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,233.22*50
2025-09-21T17:27:20.1280591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,233.15*7A
2025-09-21T17:27:21.1277331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,233.13*73
2025-09-21T17:27:22.1284371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,233.27*51
2025-09-21T17:27:23.1378192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,233.52*70
2025-09-21T17:27:24.1385308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.98,233.71*74
2025-09-21T17:27:25.1384993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,233.63*70
2025-09-21T17:27:26.1280354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,233.31*78
2025-09-21T17:27:27.1275548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,233.10*71
2025-09-21T17:27:28.1275503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,233.12*55
2025-09-21T17:27:29.1382275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,233.14*5A
2025-09-21T17:27:30.1378452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,233.09*5D
2025-09-21T17:27:31.1285169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,233.12*5A
2025-09-21T17:27:32.1377848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,233.30*5D
2025-09-21T17:27:33.1291035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,233.49*59
2025-09-21T17:27:34.1384413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,233.51*56
2025-09-21T17:27:35.1380581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,233.30*72
2025-09-21T17:27:36.1345576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,233.09*52
2025-09-21T17:27:37.1383597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,233.04*71
2025-09-21T17:27:38.1380565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,232.97*7F
2025-09-21T17:27:39.1342724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,232.85*57
2025-09-21T17:27:40.1380977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,232.93*50
2025-09-21T17:27:41.1374978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.47,233.14*56
2025-09-21T17:27:42.1282672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,233.11*76
2025-09-21T17:27:43.1278758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.38,232.86*73
2025-09-21T17:27:44.1285778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,232.71*5D
2025-09-21T17:27:45.1383484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,232.84*77
2025-09-21T17:27:46.1380977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.30,233.12*7B
2025-09-21T17:27:47.1384162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.25,233.33*7C
2025-09-21T17:27:48.1382326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,233.32*5B
2025-09-21T17:27:49.1278623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.79,233.13*77
2025-09-21T17:27:50.1284977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.27,232.97*7C
2025-09-21T17:27:51.1279166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.10,233.05*79
2025-09-21T17:27:52.1286809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,233.21*50
2025-09-21T17:27:53.1318493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,233.26*7F
2025-09-21T17:27:54.1379737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,233.28*71
2025-09-21T17:27:55.1379117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,233.32*73
2025-09-21T17:27:56.1377543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,233.26*5F
2025-09-21T17:27:57.1331201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,233.16*54
2025-09-21T17:27:58.1379211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.13,233.15*5E
2025-09-21T17:27:59.1384461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,233.07*5C
2025-09-21T17:28:00.1280312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,232.88*74
2025-09-21T17:28:01.1379558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,232.87*53
2025-09-21T17:28:02.1382624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,233.15*75
2025-09-21T17:28:03.1379287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,233.33*7D
2025-09-21T17:28:04.1377267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,233.31*79
2025-09-21T17:28:05.1383196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,233.35*57
2025-09-21T17:28:06.1377266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,233.35*57
2025-09-21T17:28:07.1384757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,233.13*58
2025-09-21T17:28:08.1281712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,232.66*50
2025-09-21T17:28:09.1276723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,232.10*7F
2025-09-21T17:28:10.1382600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,231.73*70
2025-09-21T17:28:11.1376655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,231.63*78
2025-09-21T17:28:12.1377619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,231.55*7C
2025-09-21T17:28:13.1384046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,231.38*5D
2025-09-21T17:28:14.1380740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,231.19*5E
2025-09-21T17:28:15.1375796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,230.88*5D
2025-09-21T17:28:16.1381930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,230.28*54
2025-09-21T17:28:17.1279853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,229.48*71
2025-09-21T17:28:18.1284765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,228.83*51
2025-09-21T17:28:19.1380756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,228.46*58
2025-09-21T17:28:20.1405161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,228.08*52
2025-09-21T17:28:21.1380412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,227.54*59
2025-09-21T17:28:22.1376685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,227.07*79
2025-09-21T17:28:23.1384882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,226.78*54
2025-09-21T17:28:24.1379928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,226.41*56
2025-09-21T17:28:25.1377691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,225.72*55
2025-09-21T17:28:26.1283528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,224.99*72
2025-09-21T17:28:27.1286615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,224.42*57
2025-09-21T17:28:28.1380009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,223.82*5E
2025-09-21T17:28:29.1378410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,223.10*5F
2025-09-21T17:28:30.1386881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,222.36*59
2025-09-21T17:28:31.1382914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.72,221.55*54
2025-09-21T17:28:32.1281920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.93,220.67*76
2025-09-21T17:28:33.1279448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.43,219.81*78
2025-09-21T17:28:34.1277507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,218.85*72
2025-09-21T17:28:35.1383536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,217.81*58
2025-09-21T17:28:36.1375884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,216.89*52
2025-09-21T17:28:37.1378089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,216.06*5E
2025-09-21T17:28:38.1383223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,215.09*5A
2025-09-21T17:28:39.1380807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.88,213.93*5B
2025-09-21T17:28:40.1384838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.89,212.65*55
2025-09-21T17:28:41.1375493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.95,211.33*5F
2025-09-21T17:28:42.1381974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.17,210.10*56
2025-09-21T17:28:43.1376877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,208.97*58
2025-09-21T17:28:44.1383323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,207.82*58
2025-09-21T17:28:45.1377400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,206.68*5A
2025-09-21T17:28:46.1383932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,205.57*53
2025-09-21T17:28:47.1380744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.54,204.43*5E
2025-09-21T17:28:48.1374567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.26,203.22*77
2025-09-21T17:28:49.1283061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.40,201.90*72
2025-09-21T17:28:50.1377293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.00,200.50*50
2025-09-21T17:28:51.1383141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.49,199.10*5C
2025-09-21T17:28:52.1380053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.27,197.67*5F
2025-09-21T17:28:53.1385116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.58,196.21*55
2025-09-21T17:28:54.1382822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.27,194.82*53
2025-09-21T17:28:55.1386321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.07,193.41*58
2025-09-21T17:28:56.1381081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.44,191.99*5B
2025-09-21T17:28:57.1376230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.09,190.68*5A
2025-09-21T17:28:58.1380611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.18,189.51*5E
2025-09-21T17:28:59.1379888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.09,188.43*50
2025-09-21T17:29:00.1285411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,187.21*79
2025-09-21T17:29:01.1320681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,185.85*7E
2025-09-21T17:29:02.1377527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.58,184.54*7F
2025-09-21T17:29:03.1385037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.11,183.06*70
2025-09-21T17:29:04.1379911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,5.48,181.32*74
2025-09-21T17:29:05.1376926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.87,179.64*77
2025-09-21T17:29:06.1383550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,5.18,178.09*5C
2025-09-21T17:29:07.1379182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.72,176.84*54
2025-09-21T17:29:08.1377459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.92,176.05*5D
2025-09-21T17:29:09.1384206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,175.48*56
2025-09-21T17:29:10.1385056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,174.79*58
2025-09-21T17:29:11.1286594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.25,173.86*74
2025-09-21T17:29:12.1291568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.87,172.69*75
2025-09-21T17:29:13.1386731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,4.63,171.28*7C
2025-09-21T17:29:14.1382188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,5.79,169.69*7B
2025-09-21T17:29:15.1377623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,5.80,168.08*72
2025-09-21T17:29:16.1382699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.58,166.72*5E
2025-09-21T17:29:17.1379751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.53,165.84*59
2025-09-21T17:29:18.1385371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.62,165.48*50
2025-09-21T17:29:19.1333919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.28,165.27*78
2025-09-21T17:29:20.1376660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,164.93*58
2025-09-21T17:29:21.1382590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,164.35*7D
2025-09-21T17:29:22.1378695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.08,163.47*74
2025-09-21T17:29:23.1285114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,4.62,162.36*7B
2025-09-21T17:29:24.1382586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,5.28,161.24*74
2025-09-21T17:29:25.1376248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.70,160.28*72
2025-09-21T17:29:26.1382224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.14,159.63*59
2025-09-21T17:29:27.1378017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.32,159.37*58
2025-09-21T17:29:28.1385756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.03,159.41*77
2025-09-21T17:29:29.1387046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.47,159.61*74
2025-09-21T17:29:30.1384157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.07,159.78*79
2025-09-21T17:29:31.1381106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,159.67*51
2025-09-21T17:29:32.1376631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.95,159.32*7C
2025-09-21T17:29:33.1380621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.67,158.87*7E
2025-09-21T17:29:34.1376576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.01,158.40*75
2025-09-21T17:29:35.1382095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.08,157.97*7C
2025-09-21T17:29:36.1377109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.88,157.61*7D
2025-09-21T17:29:37.1383330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,157.28*54
2025-09-21T17:29:38.1377941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.48,157.04*56
2025-09-21T17:29:39.1383491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.38,157.02*5F
2025-09-21T17:29:40.1379585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.49,157.27*72
2025-09-21T17:29:41.1383004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,157.70*7D
2025-09-21T17:29:42.1379772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,157.99*55
2025-09-21T17:29:43.1386745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.84,157.97*7D
2025-09-21T17:29:44.1407168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.77,157.70*7C
2025-09-21T17:29:45.1377692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.42,157.23*73
2025-09-21T17:29:46.1383510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.71,156.72*5F
2025-09-21T17:29:47.1379714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.65,156.20*52
2025-09-21T17:29:48.1385701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.19,155.79*55
2025-09-21T17:29:49.1384578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,155.62*5D
2025-09-21T17:29:50.1379263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,155.78*50
2025-09-21T17:29:51.1385086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,156.21*79
2025-09-21T17:29:52.1382716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,156.68*74
2025-09-21T17:29:53.1376963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,157.00*53
2025-09-21T17:29:54.1382594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,157.06*7E
2025-09-21T17:29:55.1379422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.14,156.79*77
2025-09-21T17:29:56.1384059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.57,156.34*7C
2025-09-21T17:29:57.1381030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.18,155.97*7A
2025-09-21T17:29:58.1386033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,155.83*5D
2025-09-21T17:29:59.1382801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,155.94*58
2025-09-21T17:30:00.1385419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,156.22*71
2025-09-21T17:30:01.1379804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,156.58*71
2025-09-21T17:30:02.1384618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,156.86*70
2025-09-21T17:30:03.1383452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,156.96*5B
2025-09-21T17:30:04.1377926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,156.93*5F
2025-09-21T17:30:05.1384429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,156.66*77
2025-09-21T17:30:06.1381317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.74,156.27*7A
2025-09-21T17:30:07.1375615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.47,155.97*76
2025-09-21T17:30:08.1380360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,155.80*70
2025-09-21T17:30:09.1382661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,155.80*53
2025-09-21T17:30:10.1377387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.58,155.86*53
2025-09-21T17:30:11.1377464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,155.86*58
2025-09-21T17:30:12.1382132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,155.83*5E
2025-09-21T17:30:13.1378299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,155.89*50
2025-09-21T17:30:14.1383730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,156.05*5F
2025-09-21T17:30:15.1380367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,156.17*59
2025-09-21T17:30:16.1380794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.33,156.08*53
2025-09-21T17:30:17.1384856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,155.63*72
2025-09-21T17:30:18.1377679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,154.99*53
2025-09-21T17:30:19.1380100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.14,154.46*53
2025-09-21T17:30:20.1342936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.29,154.16*58
2025-09-21T17:30:21.1380782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,154.13*51
2025-09-21T17:30:22.1377432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,154.33*57
2025-09-21T17:30:23.1384266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.45,154.77*71
2025-09-21T17:30:24.1378226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.05,155.27*7E
2025-09-21T17:30:25.1383025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,155.53*7B
2025-09-21T17:30:26.1381442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,155.40*71
2025-09-21T17:30:27.1419914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.55,154.93*7F
2025-09-21T17:30:28.1384358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.46,154.33*74
2025-09-21T17:30:29.1380147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.19,153.83*74
2025-09-21T17:30:30.1383783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.09,153.55*73
2025-09-21T17:30:31.1382471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,153.53*51
2025-09-21T17:30:32.1378090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,153.72*79
2025-09-21T17:30:33.1386358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.13,154.03*7B
2025-09-21T17:30:34.1381719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.19,154.40*7C
2025-09-21T17:30:35.1382159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.65,154.73*72
2025-09-21T17:30:36.1374870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,154.97*57
2025-09-21T17:30:37.1376602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,154.94*72
2025-09-21T17:30:38.1382568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.35,154.66*7C
2025-09-21T17:30:39.1377819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.58,154.22*7D
2025-09-21T17:30:40.1386041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.22,153.80*74
2025-09-21T17:30:41.1381713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,153.55*74
2025-09-21T17:30:42.1377068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,153.48*5A
2025-09-21T17:30:43.1382707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,153.57*71
2025-09-21T17:30:44.1378416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.53,153.82*7B
2025-09-21T17:30:45.1384125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.45,154.11*7E
2025-09-21T17:30:46.1381149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.07,154.35*50
2025-09-21T17:30:47.1337943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,154.52*59
2025-09-21T17:30:48.1376838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,154.62*54
2025-09-21T17:30:49.1383572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,154.58*70
2025-09-21T17:30:50.1379410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.31,154.39*7F
2025-09-21T17:30:51.1386023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.40,154.04*76
2025-09-21T17:30:52.1380597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.58,153.59*7E
2025-09-21T17:30:53.1377988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,153.22*54
2025-09-21T17:30:54.1379434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,153.17*52
2025-09-21T17:30:55.1382512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,153.36*5C
2025-09-21T17:30:56.1381398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,153.72*78
2025-09-21T17:30:57.1380937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,154.05*7A
2025-09-21T17:30:58.1381306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,154.16*56
2025-09-21T17:30:59.1377624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,154.11*58
2025-09-21T17:31:00.1382624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,154.07*7C
2025-09-21T17:31:01.1378412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,154.00*7E
2025-09-21T17:31:02.1379061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,153.85*79
2025-09-21T17:31:03.1385449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,153.69*76
2025-09-21T17:31:04.1381471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,153.51*7E
2025-09-21T17:31:05.1377593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,153.33*55
2025-09-21T17:31:06.1382732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,153.22*50
2025-09-21T17:31:07.1378570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,153.32*55
2025-09-21T17:31:08.1385018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,153.57*56
2025-09-21T17:31:09.1380498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,153.79*59
2025-09-21T17:31:10.1376115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,153.89*5B
2025-09-21T17:31:11.1382991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,153.84*5D
2025-09-21T17:31:12.1378878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,153.72*5A
2025-09-21T17:31:13.1383539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,153.63*50
2025-09-21T17:31:14.1381114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,153.55*51
2025-09-21T17:31:15.1356157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,153.46*56
2025-09-21T17:31:16.1376286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,153.35*56
2025-09-21T17:31:17.1386676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,153.30*59
2025-09-21T17:31:18.1383785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,153.31*59
2025-09-21T17:31:19.1380116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,153.38*51
2025-09-21T17:31:20.1380112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,153.46*5A
2025-09-21T17:31:21.1386181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,153.49*78
2025-09-21T17:31:22.1380666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,153.56*56
2025-09-21T17:31:23.1378280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,153.69*5E
2025-09-21T17:31:24.1383388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,153.77*50
2025-09-21T17:31:25.1379943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,153.69*5D
2025-09-21T17:31:26.1385985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,153.51*57
2025-09-21T17:31:27.1380021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,153.41*7C
2025-09-21T17:31:28.1378752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,153.42*72
2025-09-21T17:31:29.1385420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,153.45*75
2025-09-21T17:31:30.1378283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,153.42*58
2025-09-21T17:31:31.1386872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,153.39*5F
2025-09-21T17:31:32.1382211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,153.39*56
2025-09-21T17:31:33.1379209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,153.41*58
2025-09-21T17:31:34.1383917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,153.48*5E
2025-09-21T17:31:35.1379578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,153.61*51
2025-09-21T17:31:36.1375234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,153.74*55
2025-09-21T17:31:37.1384826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,153.80*5F
2025-09-21T17:31:38.1379867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,153.83*7A
2025-09-21T17:31:39.1380757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,153.76*77
2025-09-21T17:31:40.1385781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,153.53*7D
2025-09-21T17:31:41.1380330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,153.27*5D
2025-09-21T17:31:42.1376466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,153.16*5A
2025-09-21T17:31:43.1381697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,153.30*56
2025-09-21T17:31:44.1377125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,153.67*54
2025-09-21T17:31:45.1380681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,153.98*52
2025-09-21T17:31:46.1384283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,154.00*50
2025-09-21T17:31:47.1380747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,153.82*5E
2025-09-21T17:31:48.1377590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,153.62*54
2025-09-21T17:31:49.1386196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,153.64*7C
2025-09-21T17:31:50.1381426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,153.85*7A
2025-09-21T17:31:51.1377612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,154.07*72
2025-09-21T17:31:52.1377582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,154.12*7D
2025-09-21T17:31:53.1383401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,153.89*5B
2025-09-21T17:31:54.1379735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,153.52*51
2025-09-21T17:31:55.1382750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,153.32*5D
2025-09-21T17:31:56.1379101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,153.43*50
2025-09-21T17:31:57.1384637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,153.79*5A
2025-09-21T17:31:58.1382287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,154.18*7A
2025-09-21T17:31:59.1376169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,154.41*74
2025-09-21T17:32:00.1382984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,154.47*5F
2025-09-21T17:32:01.1379492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,154.34*7A
2025-09-21T17:32:02.1379816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.52,154.06*7B
2025-09-21T17:32:03.1321858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.69,153.86*72
2025-09-21T17:32:04.1376226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,153.84*75
2025-09-21T17:32:05.1381389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,153.90*7B
2025-09-21T17:32:06.1378552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,153.96*56
2025-09-21T17:32:07.1384474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,153.98*54
2025-09-21T17:32:08.1379111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.47,153.92*58
2025-09-21T17:32:09.1384543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,153.85*5F
2025-09-21T17:32:10.1381325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,153.88*51
2025-09-21T17:32:11.1386137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,154.05*5F
2025-09-21T17:32:12.1380617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,154.33*5A
2025-09-21T17:32:13.1376964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,154.50*7C
2025-09-21T17:32:14.1383752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.88,154.47*7D
2025-09-21T17:32:15.1379321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,154.23*7E
2025-09-21T17:32:16.1384489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,153.90*7A
2025-09-21T17:32:17.1379606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,153.62*7F
2025-09-21T17:32:18.1379527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,153.52*51
2025-09-21T17:32:19.1385747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,153.63*5C
2025-09-21T17:32:20.1379243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,153.81*5A
2025-09-21T17:32:21.1377002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,154.02*52
2025-09-21T17:32:22.1383151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.85,154.21*51
2025-09-21T17:32:23.1388017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,154.37*5F
2025-09-21T17:32:24.1381805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,154.43*7C
2025-09-21T17:32:25.1378107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,154.35*7F
2025-09-21T17:32:26.1383703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,154.18*77
2025-09-21T17:32:27.1381506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,153.98*79
2025-09-21T17:32:28.1375016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,153.87*57
2025-09-21T17:32:29.1382230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,153.91*5B
2025-09-21T17:32:30.1378759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,154.07*56
2025-09-21T17:32:31.1383931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,154.28*5C
2025-09-21T17:32:32.1380548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,154.43*51
2025-09-21T17:32:33.1386511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,154.39*58
2025-09-21T17:32:34.1382391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,154.14*5F
2025-09-21T17:32:35.1378784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,153.89*50
2025-09-21T17:32:36.1382695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,153.80*58
2025-09-21T17:32:37.1379860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,153.97*79
2025-09-21T17:32:38.1386341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,154.31*71
2025-09-21T17:32:39.1380950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,154.61*73
2025-09-21T17:32:40.1377286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,154.68*76
2025-09-21T17:32:41.1398988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,154.58*7F
2025-09-21T17:32:42.1379044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,154.34*72
2025-09-21T17:32:43.1383237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.98,154.06*52
2025-09-21T17:32:44.1379430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,153.94*72
2025-09-21T17:32:45.1379988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,154.08*75
2025-09-21T17:32:46.1382939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,154.33*5A
2025-09-21T17:32:47.1379601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,154.46*54
2025-09-21T17:32:48.1385145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,154.42*5E
2025-09-21T17:32:49.1380843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,154.30*5D
2025-09-21T17:32:50.1376333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,154.27*52
2025-09-21T17:32:51.1384548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,154.38*56
2025-09-21T17:32:52.1379568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,154.59*5C
2025-09-21T17:32:53.1385857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,154.72*74
2025-09-21T17:32:54.1382571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.65,154.68*70
2025-09-21T17:32:55.1376196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.11,154.45*7D
2025-09-21T17:32:56.1384182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.98,154.17*7A
2025-09-21T17:32:57.1385843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,153.93*5A
2025-09-21T17:32:58.1381223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,153.84*5A
2025-09-21T17:32:59.1378011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,153.98*7A
2025-09-21T17:33:00.1375741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,154.18*76
2025-09-21T17:33:01.1380647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,154.29*50
2025-09-21T17:33:02.1376536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,154.33*5E
2025-09-21T17:33:03.1382602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.16,154.38*5B
2025-09-21T17:33:04.1377819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,154.50*58
2025-09-21T17:33:05.1384010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,154.65*5B
2025-09-21T17:33:06.1378714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,154.75*7D
2025-09-21T17:33:07.1375633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,154.63*7F
2025-09-21T17:33:08.1381638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,154.32*72
2025-09-21T17:33:09.1377056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,154.03*7E
2025-09-21T17:33:10.1382856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.36,153.91*7E
2025-09-21T17:33:11.1379009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,153.96*71
2025-09-21T17:33:12.1375321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,154.04*51
2025-09-21T17:33:13.1380156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.26,154.09*5E
2025-09-21T17:33:14.1376827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.10,154.22*7D
2025-09-21T17:33:15.1382424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,154.45*77
2025-09-21T17:33:16.1379187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,154.67*54
2025-09-21T17:33:17.1384687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,154.79*5B
2025-09-21T17:33:18.1384363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,154.79*78
2025-09-21T17:33:19.1381631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,154.66*79
2025-09-21T17:33:20.1383335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.55,154.41*7C
2025-09-21T17:33:21.1380024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.52,154.12*79
2025-09-21T17:33:22.1376195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,153.80*71
2025-09-21T17:33:23.1381468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,153.58*5F
2025-09-21T17:33:24.1375707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,153.55*51
2025-09-21T17:33:25.1378628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,153.82*54
2025-09-21T17:33:26.1384965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,154.26*75
2025-09-21T17:33:27.1377436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,154.74*78
2025-09-21T17:33:28.1382004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,155.01*50
2025-09-21T17:33:29.1379276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,154.96*70
2025-09-21T17:33:30.1384776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,154.65*78
2025-09-21T17:33:31.1380632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,154.24*79
2025-09-21T17:33:32.1380631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,153.87*7F
2025-09-21T17:33:33.1376803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,153.68*74
2025-09-21T17:33:34.1381268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,153.71*56
2025-09-21T17:33:35.1378356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,153.79*5E
2025-09-21T17:33:36.1385517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,153.83*5F
2025-09-21T17:33:37.1379362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,153.85*58
2025-09-21T17:33:38.1385233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,153.88*50
2025-09-21T17:33:39.1381493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,154.01*51
2025-09-21T17:33:40.1380358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,154.26*56
2025-09-21T17:33:41.1383044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,154.47*7C
2025-09-21T17:33:42.1378103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,154.60*78
2025-09-21T17:33:43.1383972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,154.63*71
2025-09-21T17:33:44.1386013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,154.53*7D
2025-09-21T17:33:45.1383229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,154.32*74
2025-09-21T17:33:46.1379367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.06,154.01*7F
2025-09-21T17:33:47.1376691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.39,153.73*71
2025-09-21T17:33:48.1401533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,153.68*5F
2025-09-21T17:33:49.1378337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,153.81*50
2025-09-21T17:33:50.1379376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.39,154.02*5B
2025-09-21T17:33:51.1377369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.30,154.19*72
2025-09-21T17:33:52.1382776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,154.46*71
2025-09-21T17:33:53.1377267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,154.79*75
2025-09-21T17:33:54.1385288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,155.05*78
2025-09-21T17:33:55.1377566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,155.08*70
2025-09-21T17:33:56.1382130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,154.88*74
2025-09-21T17:33:57.1375730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.69,154.55*77
2025-09-21T17:33:58.1377910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.23,154.17*7B
2025-09-21T17:33:59.1379922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.35,153.80*72
2025-09-21T17:34:00.1385590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,153.54*5F
2025-09-21T17:34:01.1379649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,153.56*59
2025-09-21T17:34:02.1377625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.16,153.86*5C
2025-09-21T17:34:03.1381638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.59,154.29*7F
2025-09-21T17:34:04.1378827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,154.68*75
2025-09-21T17:34:05.1385410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,154.88*7B
2025-09-21T17:34:06.1379500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,154.98*50
2025-09-21T17:34:07.1375995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,154.97*5C
2025-09-21T17:34:08.1381824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,154.90*7F
2025-09-21T17:34:09.1377507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.25,154.78*7B
2025-09-21T17:34:10.1384534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.71,154.50*78
2025-09-21T17:34:11.1385040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.15,154.04*79
2025-09-21T17:34:12.1380251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,153.54*56
2025-09-21T17:34:13.1376747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,153.32*5D
2025-09-21T17:34:14.1385267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.46,153.50*50
2025-09-21T17:34:15.1380709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.50,153.96*7F
2025-09-21T17:34:16.1385847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.91,154.48*7F
2025-09-21T17:34:17.1380682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.70,154.89*7A
2025-09-21T17:34:18.1442369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,155.14*7C
2025-09-21T17:34:19.1381761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,155.16*7F
2025-09-21T17:34:20.1376472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.17,154.96*7F
2025-09-21T17:34:21.1433949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.43,154.61*71
2025-09-21T17:34:22.1378218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.56,154.08*7F
2025-09-21T17:34:23.1385704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.56,153.50*7D
2025-09-21T17:34:24.1383618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,153.20*51
2025-09-21T17:34:25.1385693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,153.26*50
2025-09-21T17:34:26.1381763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,153.61*5E
2025-09-21T17:34:27.1378895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,154.09*5E
2025-09-21T17:34:28.1376248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,154.42*5B
2025-09-21T17:34:29.1383461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,154.53*5B
2025-09-21T17:34:30.1378808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,154.47*70
2025-09-21T17:34:31.1383598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,154.34*71
2025-09-21T17:34:32.1381013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,154.26*55
2025-09-21T17:34:33.1377016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,154.19*7D
2025-09-21T17:34:34.1382174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.44,154.12*7A
2025-09-21T17:34:35.1355339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.81,153.95*7C
2025-09-21T17:34:36.1382180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.70,153.71*75
2025-09-21T17:34:37.1377422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,153.51*5B
2025-09-21T17:34:38.1379310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,153.49*51
2025-09-21T17:34:39.1384960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,153.61*5B
2025-09-21T17:34:40.1380884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,153.80*5F
2025-09-21T17:34:41.1383147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,154.00*57
2025-09-21T17:34:42.1379398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,154.18*52
2025-09-21T17:34:43.1409008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.00,154.26*75
2025-09-21T17:34:44.1380168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,154.30*7B
2025-09-21T17:34:45.1375877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,154.24*7E
2025-09-21T17:34:46.1383345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,154.09*78
2025-09-21T17:34:47.1379402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.61,153.86*73
2025-09-21T17:34:48.1385594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.19,153.69*7C
2025-09-21T17:34:49.1382103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,153.61*7F
2025-09-21T17:34:50.1386502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,153.61*57
2025-09-21T17:34:51.1380356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,153.73*56
2025-09-21T17:34:52.1378933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,153.88*5A
2025-09-21T17:34:53.1385536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,153.95*74
2025-09-21T17:34:54.1380698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,153.95*79
2025-09-21T17:34:55.1378052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,153.96*5B
2025-09-21T17:34:56.1384174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,154.09*5B
2025-09-21T17:34:57.1380645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,154.25*59
2025-09-21T17:34:58.1384986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,154.27*58
2025-09-21T17:34:59.1381951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,154.07*53
2025-09-21T17:35:00.1376703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,153.81*7E
2025-09-21T17:35:01.1383548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.70,153.54*7C
2025-09-21T17:35:02.1378018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,153.39*73
2025-09-21T17:35:03.1384623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,153.46*7A
2025-09-21T17:35:04.1381596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,153.67*5E
2025-09-21T17:35:05.1476488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,153.88*7F
2025-09-21T17:35:06.1380317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,154.02*75
2025-09-21T17:35:07.1384382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.35,154.05*53
2025-09-21T17:35:08.1380922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.79,154.04*58
2025-09-21T17:35:09.1420928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,154.08*51
2025-09-21T17:35:10.1384009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,154.12*70
2025-09-21T17:35:11.1379884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.21,154.07*79
2025-09-21T17:35:12.1384640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.22,153.88*78
2025-09-21T17:35:13.1383154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,153.69*51
2025-09-21T17:35:14.1378805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,153.62*54
2025-09-21T17:35:15.1386110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,153.64*57
2025-09-21T17:35:16.1381703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,153.71*5B
2025-09-21T17:35:17.1374156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,153.85*5E
2025-09-21T17:35:18.1383588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,154.05*7F
2025-09-21T17:35:19.1475686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,154.31*73
2025-09-21T17:35:20.1383968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,154.41*7F
2025-09-21T17:35:21.1379341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,154.34*53
2025-09-21T17:35:22.1386082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,154.22*50
2025-09-21T17:35:23.1380943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,154.14*7D
2025-09-21T17:35:24.1377205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,154.10*7E
2025-09-21T17:35:25.1383343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,153.98*7C
2025-09-21T17:35:26.1380616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,153.76*7A
2025-09-21T17:35:27.1384761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,153.61*7F
2025-09-21T17:35:28.1380671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,153.54*5F
2025-09-21T17:35:29.1377723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,153.51*55
2025-09-21T17:35:30.1387647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.61,153.63*51
2025-09-21T17:35:31.1379353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,153.94*5F
2025-09-21T17:35:32.1384926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,154.30*72
2025-09-21T17:35:33.1381898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,154.55*57
2025-09-21T17:35:34.1430182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,154.49*5B
2025-09-21T17:35:35.1384169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,154.13*7D
2025-09-21T17:35:36.1382510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.32,153.59*77
2025-09-21T17:35:37.1377694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.33,153.09*71
2025-09-21T17:35:38.1383246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,152.79*73
2025-09-21T17:35:39.1378139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,152.84*51
2025-09-21T17:35:40.1385900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,153.28*75
2025-09-21T17:35:41.1481117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,153.84*7C
2025-09-21T17:35:42.1376163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,154.23*7D
2025-09-21T17:35:43.1382009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,154.42*5D
2025-09-21T17:35:44.1380677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,154.42*55
2025-09-21T17:35:45.1377997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,154.24*56
2025-09-21T17:35:46.1384038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,153.92*58
2025-09-21T17:35:47.1379175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,153.59*5F
2025-09-21T17:35:48.1385184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,153.34*54
2025-09-21T17:35:49.1378719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,153.23*57
2025-09-21T17:35:50.1377271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,153.28*58
2025-09-21T17:35:51.1382894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,153.46*5C
2025-09-21T17:35:52.1377853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,153.79*54
2025-09-21T17:35:53.1380247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,154.12*59
2025-09-21T17:35:54.1379296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,154.36*7C
2025-09-21T17:35:55.1385272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,154.36*52
2025-09-21T17:35:56.1483544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,154.15*73
2025-09-21T17:35:57.1378422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,153.84*54
2025-09-21T17:35:58.1386775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,153.60*59
2025-09-21T17:35:59.1381906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.00,153.40*54
2025-09-21T17:36:00.1377057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.32,153.24*59
2025-09-21T17:36:01.1427755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.89,153.24*58
2025-09-21T17:36:02.1382370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,153.47*76
2025-09-21T17:36:03.1375488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,153.80*58
2025-09-21T17:36:04.1376890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,154.07*55
2025-09-21T17:36:05.1483862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,154.16*75
2025-09-21T17:36:06.1479236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,154.08*5D
2025-09-21T17:36:07.1384294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,153.92*57
2025-09-21T17:36:08.1478671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,153.69*51
2025-09-21T17:36:09.1477076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,153.54*50
2025-09-21T17:36:10.1381202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,153.44*53
2025-09-21T17:36:11.1484522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,153.43*5B
2025-09-21T17:36:12.1379544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,153.45*53
2025-09-21T17:36:13.1384625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,153.52*53
2025-09-21T17:36:14.1381954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,153.61*57
2025-09-21T17:36:15.1375805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,153.68*5D
2025-09-21T17:36:16.1383400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,153.82*5C
2025-09-21T17:36:17.1477588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,154.14*52
2025-09-21T17:36:18.1383603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,154.48*7D
2025-09-21T17:36:19.1376354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,154.54*7C
2025-09-21T17:36:20.1384911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,154.27*7E
2025-09-21T17:36:21.1379617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,153.82*70
2025-09-21T17:36:22.1475707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,153.38*51
2025-09-21T17:36:23.1480865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,153.13*51
2025-09-21T17:36:24.1382687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,153.12*51
2025-09-21T17:36:25.1384862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,153.39*50
2025-09-21T17:36:26.1379416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,153.78*50
2025-09-21T17:36:27.1377182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,154.19*59
2025-09-21T17:36:28.1421100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,154.47*54
2025-09-21T17:36:29.1379380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,154.56*76
2025-09-21T17:36:30.1383836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,154.45*73
2025-09-21T17:36:31.1379501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,154.23*72
2025-09-21T17:36:32.1376651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,153.97*7A
2025-09-21T17:36:33.1380919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,153.68*74
2025-09-21T17:36:34.1384158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,153.48*79
2025-09-21T17:36:35.1478150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,153.36*5B
2025-09-21T17:36:36.1383769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,153.33*5C
2025-09-21T17:36:37.1480451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,153.44*5C
2025-09-21T17:36:38.1475560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,153.69*59
2025-09-21T17:36:39.1478960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,154.07*79
2025-09-21T17:36:40.1386723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,154.41*73
2025-09-21T17:36:41.1381235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,154.61*5B
2025-09-21T17:36:42.1376527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,154.61*79
2025-09-21T17:36:43.1383685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,154.36*7E
2025-09-21T17:36:44.1380577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,153.94*7C
2025-09-21T17:36:45.1476217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,153.53*58
2025-09-21T17:36:46.1500456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,153.19*51
2025-09-21T17:36:47.1477948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,153.02*56
2025-09-21T17:36:48.1482265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,153.16*51
2025-09-21T17:36:49.1479001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,153.53*5B
2025-09-21T17:36:50.1484797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,154.02*5D
2025-09-21T17:36:51.1381909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,154.44*57
2025-09-21T17:36:52.1377751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,154.70*77
2025-09-21T17:36:53.1384376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.73,154.63*76
2025-09-21T17:36:54.1486385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,154.26*77
2025-09-21T17:36:55.1480590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,153.72*53
2025-09-21T17:36:56.1477794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,153.28*5B
2025-09-21T17:36:57.1483064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,153.07*52
2025-09-21T17:36:58.1480638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,153.04*51
2025-09-21T17:36:59.1385451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,153.23*53
2025-09-21T17:37:00.1381278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,153.60*5A
2025-09-21T17:37:01.1378103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,153.96*5A
2025-09-21T17:37:02.1384378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,154.15*56
2025-09-21T17:37:03.1377971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,154.12*7E
2025-09-21T17:37:04.1382471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,154.00*7B
2025-09-21T17:37:05.1379189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,153.87*75
2025-09-21T17:37:06.1384268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,153.79*7E
2025-09-21T17:37:07.1380912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,153.70*74
2025-09-21T17:37:08.1484485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,153.58*56
2025-09-21T17:37:09.1480775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,153.43*5E
2025-09-21T17:37:10.1555038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.94,153.36*56
2025-09-21T17:37:11.1482478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.68,153.39*56
2025-09-21T17:37:12.1476853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,153.58*58
2025-09-21T17:37:13.1385959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,153.96*5F
2025-09-21T17:37:14.1398101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,154.29*57
2025-09-21T17:37:15.1382944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,154.46*7E
2025-09-21T17:37:16.1379810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.33,154.41*7A
2025-09-21T17:37:17.1384897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.09,154.11*7A
2025-09-21T17:37:18.1381032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.61,153.65*78
2025-09-21T17:37:19.1480849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,153.18*5F
2025-09-21T17:37:20.1479556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,152.88*5F
2025-09-21T17:37:21.1476445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.32,152.95*58
2025-09-21T17:37:22.1483447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,153.33*5B
2025-09-21T17:37:23.1478908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,153.91*55
2025-09-21T17:37:24.1385445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,154.44*54
2025-09-21T17:37:25.1480885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,154.67*5E
2025-09-21T17:37:26.1476948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,154.55*55
2025-09-21T17:37:27.1383762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,154.13*7B
2025-09-21T17:37:28.1380084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,153.65*7F
2025-09-21T17:37:29.1480777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,153.29*70
2025-09-21T17:37:30.1476734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,153.18*5C
2025-09-21T17:37:31.1480551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,153.28*7E
2025-09-21T17:37:32.1477308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,153.51*5D
2025-09-21T17:37:33.1480971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,153.82*5F
2025-09-21T17:37:34.1476485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.42,154.10*54
2025-09-21T17:37:35.1483233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.42,154.28*5A
2025-09-21T17:37:36.1479321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,154.32*5F
2025-09-21T17:37:37.1386102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,154.20*50
2025-09-21T17:37:38.1380874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,154.04*72
2025-09-21T17:37:39.1376483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,153.93*7E
2025-09-21T17:37:40.1481313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,153.93*58
2025-09-21T17:37:41.1477395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,153.99*53
2025-09-21T17:37:42.1483799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,154.00*59
2025-09-21T17:37:43.1383706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,153.92*71
2025-09-21T17:37:44.1377949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,153.79*73
2025-09-21T17:37:45.1484886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,153.70*5E
2025-09-21T17:37:46.1481908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,153.77*50
2025-09-21T17:37:47.1477634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,153.95*57
2025-09-21T17:37:48.1482504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,154.21*55
2025-09-21T17:37:49.1480019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,154.43*52
2025-09-21T17:37:50.1477325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,154.51*57
2025-09-21T17:37:51.1385277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,154.41*78
2025-09-21T17:37:52.1381662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,154.31*7C
2025-09-21T17:37:53.1486008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,154.14*78
2025-09-21T17:37:54.1458920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,153.86*5D
2025-09-21T17:37:55.1477447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,153.50*55
2025-09-21T17:37:56.1484127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,153.23*50
2025-09-21T17:37:57.1479327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.24,153.33*57
2025-09-21T17:37:58.1485783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,153.77*53
2025-09-21T17:37:59.1483669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,154.31*57
2025-09-21T17:38:00.1517500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,154.77*56
2025-09-21T17:38:01.1386673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.18,154.93*7A
2025-09-21T17:38:02.1381023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,154.71*72
2025-09-21T17:38:03.1478007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,154.22*7C
2025-09-21T17:38:04.1481329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,153.68*73
2025-09-21T17:38:05.1477890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,153.39*57
2025-09-21T17:38:06.1483030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,153.43*55
2025-09-21T17:38:07.1479777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,153.56*57
2025-09-21T17:38:08.1484314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,153.63*52
2025-09-21T17:38:09.1478768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.62,153.71*57
2025-09-21T17:38:10.1484996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,153.83*5C
2025-09-21T17:38:11.1478176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,154.06*51
2025-09-21T17:38:12.1481993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,154.37*5F
2025-09-21T17:38:13.1384201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,154.66*73
2025-09-21T17:38:14.1480397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.14,154.77*7B
2025-09-21T17:38:15.1478847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.08,154.62*55
2025-09-21T17:38:16.1477108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,154.21*79
2025-09-21T17:38:17.1482191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,153.65*7C
2025-09-21T17:38:18.1477413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,153.16*5E
2025-09-21T17:38:19.1482643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.68,152.96*56
2025-09-21T17:38:20.1478832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.17,153.17*53
2025-09-21T17:38:21.1484145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.74,153.74*51
2025-09-21T17:38:22.1479529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,154.40*7F
2025-09-21T17:38:23.1477329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,154.75*56
2025-09-21T17:38:24.1420974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,154.65*56
2025-09-21T17:38:25.1478270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,154.17*72
2025-09-21T17:38:26.1482399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.02,153.62*53
2025-09-21T17:38:27.1479463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,153.21*77
2025-09-21T17:38:28.1476712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,153.16*7D
2025-09-21T17:38:29.1482701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,153.43*79
2025-09-21T17:38:30.1483429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,153.77*56
2025-09-21T17:38:31.1512316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,153.90*5D
2025-09-21T17:38:32.1484413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,153.85*5F
2025-09-21T17:38:33.1480563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,153.71*5F
2025-09-21T17:38:34.1484980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,153.63*56
2025-09-21T17:38:35.1435106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,153.61*5F
2025-09-21T17:38:36.1484259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,153.71*76
2025-09-21T17:38:37.1480092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,153.83*77
2025-09-21T17:38:38.1482257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,153.91*55
2025-09-21T17:38:39.1484921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,153.96*51
2025-09-21T17:38:40.1480099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,154.10*54
2025-09-21T17:38:41.1476421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,154.27*7E
2025-09-21T17:38:42.1482946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.31,154.37*7D
2025-09-21T17:38:43.1476411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,154.34*75
2025-09-21T17:38:44.1482546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,154.16*74
2025-09-21T17:38:45.1478872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,153.88*5D
2025-09-21T17:38:46.1483785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,153.65*56
2025-09-21T17:38:47.1482073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,153.54*53
2025-09-21T17:38:48.1476461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,153.64*50
2025-09-21T17:38:49.1486497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,153.97*59
2025-09-21T17:38:50.1480303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,154.36*5E
2025-09-21T17:38:51.1476247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,154.62*5E
2025-09-21T17:38:52.1482846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,154.65*59
2025-09-21T17:38:53.1478546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,154.47*52
2025-09-21T17:38:54.1483835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,154.19*75
2025-09-21T17:38:55.1480087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.42,153.94*75
2025-09-21T17:38:56.1479592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,153.80*70
2025-09-21T17:38:57.1475336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,153.84*7B
2025-09-21T17:38:58.1480756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,153.94*70
2025-09-21T17:38:59.1483971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,154.08*5A
2025-09-21T17:39:00.1479648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,154.14*56
2025-09-21T17:39:01.1476981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,154.10*55
2025-09-21T17:39:02.1483127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,154.06*59
2025-09-21T17:39:03.1477956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,154.06*56
2025-09-21T17:39:04.1483148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,154.15*51
2025-09-21T17:39:05.1413847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,154.26*50
2025-09-21T17:39:06.1479201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,154.38*54
2025-09-21T17:39:07.1474924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,154.40*56
2025-09-21T17:39:08.1479054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,154.32*5D
2025-09-21T17:39:09.1485990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,154.21*7C
2025-09-21T17:39:10.1480219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,154.18*7E
2025-09-21T17:39:11.1476726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,154.26*7C
2025-09-21T17:39:12.1482236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,154.36*7B
2025-09-21T17:39:13.1479362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,154.39*5D
2025-09-21T17:39:14.1485394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.37,154.23*5F
2025-09-21T17:39:15.1479787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,154.01*53
2025-09-21T17:39:16.1476626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,153.96*54
2025-09-21T17:39:17.1481659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,154.07*56
2025-09-21T17:39:18.1478280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,154.30*57
2025-09-21T17:39:19.1483832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,154.51*5A
2025-09-21T17:39:20.1479560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,154.65*50
2025-09-21T17:39:21.1475158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,154.75*53
2025-09-21T17:39:22.1481033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,154.74*5E
2025-09-21T17:39:23.1477146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,154.54*79
2025-09-21T17:39:24.1458291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,154.22*78
2025-09-21T17:39:25.1481475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,153.94*71
2025-09-21T17:39:26.1476049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,153.80*75
2025-09-21T17:39:27.1482191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,153.77*5D
2025-09-21T17:39:28.1496252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.96,153.85*5D
2025-09-21T17:39:29.1479188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,154.02*56
2025-09-21T17:39:30.1484132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,154.26*5F
2025-09-21T17:39:31.1479339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,154.40*52
2025-09-21T17:39:32.1481090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,154.44*5F
2025-09-21T17:39:33.1481159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,154.46*53
2025-09-21T17:39:34.1476566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,154.36*56
2025-09-21T17:39:35.1481169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,154.19*70
2025-09-21T17:39:36.1474938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,154.02*7D
2025-09-21T17:39:37.1482299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,153.83*72
2025-09-21T17:39:38.1484692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,153.71*7C
2025-09-21T17:39:39.1479871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,153.67*55
2025-09-21T17:39:40.1476390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,153.74*5B
2025-09-21T17:39:41.1482627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,153.95*56
2025-09-21T17:39:42.1477947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.28,154.21*55
2025-09-21T17:39:43.1484156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,154.40*53
2025-09-21T17:39:44.1485373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,154.49*52
2025-09-21T17:39:45.1480404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,154.43*7E
2025-09-21T17:39:46.1478615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,154.34*7A
2025-09-21T17:39:47.1484554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,154.31*76
2025-09-21T17:39:48.1481087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,154.24*76
2025-09-21T17:39:49.1478797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,154.03*72
2025-09-21T17:39:50.1485265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,153.77*7C
2025-09-21T17:39:51.1480969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,153.59*5B
2025-09-21T17:39:52.1475541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.18,153.62*5B
2025-09-21T17:39:53.1477835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.81,153.86*51
2025-09-21T17:39:54.1484006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,154.16*52
2025-09-21T17:39:55.1428934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,154.39*70
2025-09-21T17:39:56.1485697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,154.43*7B
2025-09-21T17:39:57.1482665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,154.39*76
2025-09-21T17:39:58.1523339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,154.32*74
2025-09-21T17:39:59.1484050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,154.17*78
2025-09-21T17:40:00.1479786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,153.91*56
2025-09-21T17:40:01.1477801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,153.66*57
2025-09-21T17:40:02.1481620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,153.58*50
2025-09-21T17:40:03.1478737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,153.66*59
2025-09-21T17:40:04.1484190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,153.79*5E
2025-09-21T17:40:05.1482886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,153.97*5F
2025-09-21T17:40:06.1478413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,154.15*56
2025-09-21T17:40:07.1417478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,154.26*59
2025-09-21T17:40:08.1478915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,154.33*5A
2025-09-21T17:40:09.1476713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,154.39*7C
2025-09-21T17:40:10.1477294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,154.38*59
2025-09-21T17:40:11.1480987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,154.29*56
2025-09-21T17:40:12.1479169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,154.16*54
2025-09-21T17:40:13.1481023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,154.09*7A
2025-09-21T17:40:14.1479045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,154.02*7B
2025-09-21T17:40:15.1446214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,153.94*59
2025-09-21T17:40:16.1485535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,153.87*58
2025-09-21T17:40:17.1482624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,153.83*59
2025-09-21T17:40:18.1480840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,153.98*5B
2025-09-21T17:40:19.1484127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,154.27*7A
2025-09-21T17:40:20.1480861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,154.50*7D
2025-09-21T17:40:21.1475987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,154.61*7E
2025-09-21T17:40:22.1482985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,154.60*54
2025-09-21T17:40:23.1478747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,154.44*50
2025-09-21T17:40:24.1484572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,154.19*5A
2025-09-21T17:40:25.1481559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,154.00*55
2025-09-21T17:40:26.1483103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,153.98*5E
2025-09-21T17:40:27.1479015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,154.08*5D
2025-09-21T17:40:28.1486713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,154.15*52
2025-09-21T17:40:29.1482246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,154.15*54
2025-09-21T17:40:30.1476104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,154.11*51
2025-09-21T17:40:31.1483225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,154.06*56
2025-09-21T17:40:32.1478981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,154.11*50
2025-09-21T17:40:33.1484597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,154.33*50
2025-09-21T17:40:34.1480000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,154.63*77
2025-09-21T17:40:35.1477550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,154.83*71
2025-09-21T17:40:36.1483682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,154.74*77
2025-09-21T17:40:37.1485494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,154.50*5D
2025-09-21T17:40:38.1480805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,154.33*50
2025-09-21T17:40:39.1476943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.06,154.35*7E
2025-09-21T17:40:40.1482495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.83,154.39*7C
2025-09-21T17:40:41.1478956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,154.35*7B
2025-09-21T17:40:42.1480063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,154.20*55
2025-09-21T17:40:43.1485116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,154.06*54
2025-09-21T17:40:44.1484629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,154.06*5B
2025-09-21T17:40:45.1479153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,154.20*55
2025-09-21T17:40:46.1484012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,154.38*5A
2025-09-21T17:40:47.1479897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,154.58*50
2025-09-21T17:40:48.1474931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,154.86*59
2025-09-21T17:40:49.1481337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,155.13*5A
2025-09-21T17:40:50.1476644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,155.33*56
2025-09-21T17:40:51.1484322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,155.35*70
2025-09-21T17:40:52.1481927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.18,155.20*72
2025-09-21T17:40:53.1476878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.57,154.99*7B
2025-09-21T17:40:54.1483321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.67,154.75*7D
2025-09-21T17:40:55.1479317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,154.59*72
2025-09-21T17:40:56.1476493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,154.58*55
2025-09-21T17:40:57.1481957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,154.79*5E
2025-09-21T17:40:58.1477790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.53,155.21*79
2025-09-21T17:40:59.1482465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.07,155.82*74
2025-09-21T17:41:00.1486246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,156.41*75
2025-09-21T17:41:01.1480558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,156.72*75
2025-09-21T17:41:02.1476829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,156.69*70
2025-09-21T17:41:03.1482538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.17,156.40*78
2025-09-21T17:41:04.1478822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.40,156.02*7C
2025-09-21T17:41:05.1481640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.86,155.67*7A
2025-09-21T17:41:06.1482740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,155.38*79
2025-09-21T17:41:07.1479062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,155.24*7E
2025-09-21T17:41:08.1476286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,155.27*7C
2025-09-21T17:41:09.1493620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,155.44*78
2025-09-21T17:41:10.1479000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.20,155.80*59
2025-09-21T17:41:11.1484180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.41,156.23*56
2025-09-21T17:41:12.1479637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,156.61*52
2025-09-21T17:41:13.1566908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,156.76*5B
2025-09-21T17:41:14.1481487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,156.50*71
2025-09-21T17:41:15.1477389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,155.90*73
2025-09-21T17:41:16.1484039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,155.28*72
2025-09-21T17:41:17.1480579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,154.99*75
2025-09-21T17:41:18.1486342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,155.04*7C
2025-09-21T17:41:19.1480416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,155.29*56
2025-09-21T17:41:20.1477342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,155.60*5E
2025-09-21T17:41:21.1485549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,155.81*50
2025-09-21T17:41:22.1480182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,155.93*5B
2025-09-21T17:41:23.1477210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,155.97*5B
2025-09-21T17:41:24.1483171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,155.99*57
2025-09-21T17:41:25.1476924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,156.09*53
2025-09-21T17:41:26.1484081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,156.17*54
2025-09-21T17:41:27.1478942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,156.19*5E
2025-09-21T17:41:28.1485069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,156.14*57
2025-09-21T17:41:29.1479507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,156.04*50
2025-09-21T17:41:30.1482292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,155.93*70
2025-09-21T17:41:31.1479930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,155.89*7A
2025-09-21T17:41:32.1486352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,155.92*7C
2025-09-21T17:41:33.1480688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,155.99*53
2025-09-21T17:41:34.1483035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,156.12*5E
2025-09-21T17:41:35.1477073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,156.32*55
2025-09-21T17:41:36.1484299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,156.56*56
2025-09-21T17:41:37.1481995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,156.70*7C
2025-09-21T17:41:38.1476744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,156.64*73
2025-09-21T17:41:39.1483792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,156.45*75
2025-09-21T17:41:40.1482206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,156.24*51
2025-09-21T17:41:41.1476973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,156.11*55
2025-09-21T17:41:42.1483574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,156.09*5F
2025-09-21T17:41:43.1478738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,156.25*52
2025-09-21T17:41:44.1485123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,156.57*5D
2025-09-21T17:41:45.1481381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,156.91*59
2025-09-21T17:41:46.1549625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,157.11*5C
2025-09-21T17:41:47.1482759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,157.05*7E
2025-09-21T17:41:48.1478065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.10,156.82*70
2025-09-21T17:41:49.1485259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.43,156.53*7C
2025-09-21T17:41:50.1480810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,156.27*5B
2025-09-21T17:41:51.1476397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,156.10*5E
2025-09-21T17:41:52.1484599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,156.12*52
2025-09-21T17:41:53.1480516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,156.34*54
2025-09-21T17:41:54.1476790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,156.63*5A
2025-09-21T17:41:55.1482572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.49,156.84*57
2025-09-21T17:41:56.1478579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,157.00*50
2025-09-21T17:41:57.1481391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,157.11*5E
2025-09-21T17:41:58.1478897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,157.09*7A
2025-09-21T17:41:59.1483893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.80,156.93*7B
2025-09-21T17:42:00.1480120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,156.70*79
2025-09-21T17:42:01.1476414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,156.49*76
2025-09-21T17:42:02.1477006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,156.38*55
2025-09-21T17:42:03.1481233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,156.38*5C
2025-09-21T17:42:04.1477027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,156.44*5F
2025-09-21T17:42:05.1483874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,156.55*56
2025-09-21T17:42:06.1482312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,156.76*54
2025-09-21T17:42:07.1480555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,156.93*5E
2025-09-21T17:42:08.1480068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,157.05*59
2025-09-21T17:42:09.1485611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,157.12*58
2025-09-21T17:42:10.1478283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,157.06*70
2025-09-21T17:42:11.1484026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,156.91*7B
2025-09-21T17:42:12.1479169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,156.73*7F
2025-09-21T17:42:13.1477044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,156.67*5A
2025-09-21T17:42:14.1483610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,156.71*56
2025-09-21T17:42:15.1477260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,156.76*5E
2025-09-21T17:42:16.1482697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,156.78*79
2025-09-21T17:42:17.1479780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,156.81*74
2025-09-21T17:42:18.1481958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,156.84*5D
2025-09-21T17:42:19.1478971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.57,156.86*5F
2025-09-21T17:42:20.1483632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,156.88*5A
2025-09-21T17:42:21.1479626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,156.95*70
2025-09-21T17:42:22.1475496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,157.08*53
2025-09-21T17:42:23.1481687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,157.16*51
2025-09-21T17:42:24.1477858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,157.20*7B
2025-09-21T17:42:25.1484727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,157.15*7F
2025-09-21T17:42:26.1479795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,157.07*70
2025-09-21T17:42:27.1476633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,156.96*76
2025-09-21T17:42:28.1482645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,156.78*73
2025-09-21T17:42:29.1480353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,156.58*5B
2025-09-21T17:42:30.1475064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.33,156.42*50
2025-09-21T17:42:31.1483227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.33,156.44*53
2025-09-21T17:42:32.1477895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,156.68*5F
2025-09-21T17:42:33.1485821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,156.99*56
2025-09-21T17:42:34.1481494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,157.24*77
2025-09-21T17:42:35.1475952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,157.29*70
2025-09-21T17:42:36.1557068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,157.17*7A
2025-09-21T17:42:37.1478478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.19,156.94*7E
2025-09-21T17:42:38.1483648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.64,156.63*74
2025-09-21T17:42:39.1479784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,156.33*7E
2025-09-21T17:42:40.1476252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,156.16*57
2025-09-21T17:42:41.1481615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,156.19*56
2025-09-21T17:42:42.1478026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.08,156.38*7C
2025-09-21T17:42:43.1484313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.27,156.78*75
2025-09-21T17:42:44.1481024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,157.19*5D
2025-09-21T17:42:45.1475716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,157.42*5B
2025-09-21T17:42:46.1482753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,157.36*58
2025-09-21T17:42:47.1477831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.92,157.10*72
2025-09-21T17:42:48.1484389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,156.76*76
2025-09-21T17:42:49.1480502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.94,156.36*73
2025-09-21T17:42:50.1523082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,156.04*7A
2025-09-21T17:42:51.1482779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,155.93*5A
2025-09-21T17:42:52.1478143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,156.05*5F
2025-09-21T17:42:53.1484866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,156.44*53
2025-09-21T17:42:54.1483016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,156.97*5D
2025-09-21T17:42:55.1477780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,157.42*50
2025-09-21T17:42:56.1478385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,157.55*5A
2025-09-21T17:42:57.1484840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,157.34*52
2025-09-21T17:42:58.1479788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,156.90*51
2025-09-21T17:42:59.1486083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,156.42*7D
2025-09-21T17:43:00.1477351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,156.10*7C
2025-09-21T17:43:01.1481187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,156.00*76
2025-09-21T17:43:02.1485461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,156.18*74
2025-09-21T17:43:03.1480119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,156.52*59
2025-09-21T17:43:04.1476445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,156.88*75
2025-09-21T17:43:05.1481164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,157.04*7C
2025-09-21T17:43:06.1485906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,157.06*5B
2025-09-21T17:43:07.1450158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,157.01*5E
2025-09-21T17:43:08.1482881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,156.90*76
2025-09-21T17:43:09.1484578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,156.83*72
2025-09-21T17:43:10.1480247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,156.80*50
2025-09-21T17:43:11.1475330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,156.74*56
2025-09-21T17:43:12.1481359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,156.60*57
2025-09-21T17:43:13.1476245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,156.43*5C
2025-09-21T17:43:14.1484757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,156.32*57
2025-09-21T17:43:15.1479251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,156.39*5D
2025-09-21T17:43:16.1486168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,156.57*7E
2025-09-21T17:43:17.1479404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,156.72*58
2025-09-21T17:43:18.1522360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,156.82*52
2025-09-21T17:43:19.1474667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,156.85*50
2025-09-21T17:43:20.1482513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,156.84*58
2025-09-21T17:43:21.1479971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,156.76*72
2025-09-21T17:43:22.1476812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,156.60*7C
2025-09-21T17:43:23.1482909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,156.37*76
2025-09-21T17:43:24.1482630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,156.12*57
2025-09-21T17:43:25.1477159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,155.95*59
2025-09-21T17:43:26.1483548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,156.09*5D
2025-09-21T17:43:27.1479814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,156.49*74
2025-09-21T17:43:28.1475700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,156.90*77
2025-09-21T17:43:29.1481893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,156.98*7F
2025-09-21T17:43:30.1479235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,156.75*78
2025-09-21T17:43:31.1483517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,156.39*5D
2025-09-21T17:43:32.1485423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.31,156.08*5E
2025-09-21T17:43:33.1479550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,155.95*5C
2025-09-21T17:43:34.1485041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,156.01*5C
2025-09-21T17:43:35.1481778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,156.27*5F
2025-09-21T17:43:36.1479641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,156.56*7B
2025-09-21T17:43:37.1477402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,156.72*7D
2025-09-21T17:43:38.1483017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,156.70*7F
2025-09-21T17:43:39.1478572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,156.49*5F
2025-09-21T17:43:40.1483189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.75,156.26*78
2025-09-21T17:43:41.1480019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.85,156.10*77
2025-09-21T17:43:42.1475945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,156.08*5C
2025-09-21T17:43:43.1481823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,156.20*5F
2025-09-21T17:43:44.1478646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,156.36*56
2025-09-21T17:43:45.1483377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,156.46*52
2025-09-21T17:43:46.1479273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,156.34*54
2025-09-21T17:43:47.1476883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,156.12*52
2025-09-21T17:43:48.1477777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,156.02*57
2025-09-21T17:43:49.1483196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,156.19*53
2025-09-21T17:43:50.1479360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,156.57*54
2025-09-21T17:43:51.1484164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,156.91*7D
2025-09-21T17:43:52.1480210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.91,156.92*76
2025-09-21T17:43:53.1484188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,156.56*7D
2025-09-21T17:43:54.1481221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.53,156.06*56
2025-09-21T17:43:55.1476905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,155.71*5E
2025-09-21T17:43:56.1481775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,155.64*56
2025-09-21T17:43:57.1477862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,155.81*72
2025-09-21T17:43:58.1481096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,156.09*7B
2025-09-21T17:43:59.1479699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,156.39*79
2025-09-21T17:44:00.1483498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,156.61*53
2025-09-21T17:44:01.1479807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,156.68*58
2025-09-21T17:44:02.1552444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,156.61*5F
2025-09-21T17:44:03.1481347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,156.46*5B
2025-09-21T17:44:04.1479837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,156.34*53
2025-09-21T17:44:05.1495765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,156.28*70
2025-09-21T17:44:06.1483175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,156.20*74
2025-09-21T17:44:07.1477918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,156.11*7A
2025-09-21T17:44:08.1484536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,156.04*77
2025-09-21T17:44:09.1480554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,156.01*5D
2025-09-21T17:44:10.1477110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,156.04*54
2025-09-21T17:44:11.1483382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.57,156.19*5A
2025-09-21T17:44:12.1477875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.58,156.43*5F
2025-09-21T17:44:13.1484432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,156.61*5F
2025-09-21T17:44:14.1481546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,156.70*59
2025-09-21T17:44:15.1478846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,156.70*7E
2025-09-21T17:44:16.1484978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.20,156.59*79
2025-09-21T17:44:17.1484621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,156.39*74
2025-09-21T17:44:18.1480510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,156.17*71
2025-09-21T17:44:19.1510850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,155.93*58
2025-09-21T17:44:20.1483833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,155.74*5A
2025-09-21T17:44:21.1479495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,155.70*53
2025-09-21T17:44:22.1578412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,155.87*5E
2025-09-21T17:44:23.1480888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,156.24*54
2025-09-21T17:44:24.1575278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,156.61*7D
2025-09-21T17:44:25.1482200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.30,156.87*75
2025-09-21T17:44:26.1477962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,157.00*52
2025-09-21T17:44:27.1483987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,157.01*7C
2025-09-21T17:44:28.1479721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.73,156.86*71
2025-09-21T17:44:29.1475480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.03,156.52*73
2025-09-21T17:44:30.1480188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.74,156.12*77
2025-09-21T17:44:31.1482072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,155.78*7F
2025-09-21T17:44:32.1476621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,155.64*5D
2025-09-21T17:44:33.1484173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,155.76*5C
2025-09-21T17:44:34.1483117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,156.17*55
2025-09-21T17:44:35.1483450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,156.69*5A
2025-09-21T17:44:36.1480081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,157.11*50
2025-09-21T17:44:37.1483342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,157.23*5E
2025-09-21T17:44:38.1480068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,157.12*55
2025-09-21T17:44:39.1484397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,156.86*70
2025-09-21T17:44:40.1482416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.55,156.61*79
2025-09-21T17:44:41.1478780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.69,156.44*76
2025-09-21T17:44:42.1483954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,156.34*71
2025-09-21T17:44:43.1476568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,156.19*5A
2025-09-21T17:44:44.1482684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,156.06*52
2025-09-21T17:44:45.1479388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,156.02*50
2025-09-21T17:44:46.1478073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,156.16*55
2025-09-21T17:44:47.1477780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,156.48*50
2025-09-21T17:44:48.1583129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,156.91*76
2025-09-21T17:44:49.1483799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,157.20*79
2025-09-21T17:44:50.1479941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,157.15*53
2025-09-21T17:44:51.1481065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,156.84*50
2025-09-21T17:44:52.1476396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,156.51*54
2025-09-21T17:44:53.1483009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.40,156.27*71
2025-09-21T17:44:54.1477943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.46,156.02*72
2025-09-21T17:44:55.1483793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,155.81*7F
2025-09-21T17:44:56.1480424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,155.66*54
2025-09-21T17:44:57.1586572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,155.72*78
2025-09-21T17:44:58.1584120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,155.94*7F
2025-09-21T17:44:59.1479736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,156.29*73
2025-09-21T17:45:00.1486011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,156.66*57
2025-09-21T17:45:01.1480862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,156.96*5B
2025-09-21T17:45:02.1475434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,157.21*54
2025-09-21T17:45:03.1519227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,157.23*7C
2025-09-21T17:45:04.1484358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,156.81*7B
2025-09-21T17:45:05.1480732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.98,156.09*70
2025-09-21T17:45:06.1586173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.99,155.41*51
2025-09-21T17:45:07.1481086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,155.11*57
2025-09-21T17:45:08.1477849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,155.30*52
2025-09-21T17:45:09.1484056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,155.83*57
2025-09-21T17:45:10.1492872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,156.41*7A
2025-09-21T17:45:11.1475199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,156.79*5D
2025-09-21T17:45:12.1481790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,156.95*5C
2025-09-21T17:45:13.1476679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,156.92*50
2025-09-21T17:45:14.1484574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,156.76*55
2025-09-21T17:45:15.1478576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,156.51*52
2025-09-21T17:45:16.1577446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,156.27*51
2025-09-21T17:45:17.1482419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,156.16*50
2025-09-21T17:45:18.1577882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,156.16*54
2025-09-21T17:45:19.1484661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,156.17*75
2025-09-21T17:45:20.1480093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,156.19*76
2025-09-21T17:45:21.1475465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,156.23*55
2025-09-21T17:45:22.1482636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,156.38*57
2025-09-21T17:45:23.1578038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,156.61*5E
2025-09-21T17:45:24.1484195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,156.80*5B
2025-09-21T17:45:25.1479604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,156.85*7A
2025-09-21T17:45:26.1485332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,156.82*78
2025-09-21T17:45:27.1481168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,156.76*76
2025-09-21T17:45:28.1484822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,156.69*76
2025-09-21T17:45:29.1481470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.24,156.56*7A
2025-09-21T17:45:30.1475866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.74,156.43*79
2025-09-21T17:45:31.1476163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,156.38*72
2025-09-21T17:45:32.1483522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,156.35*5B
2025-09-21T17:45:33.1577890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,156.35*5C
2025-09-21T17:45:34.1484804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,156.37*51
2025-09-21T17:45:35.1579735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,156.46*5D
2025-09-21T17:45:36.1485055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,156.63*55
2025-09-21T17:45:37.1480482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,156.92*5A
2025-09-21T17:45:38.1476889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,157.19*53
2025-09-21T17:45:39.1483542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,157.21*78
2025-09-21T17:45:40.1476748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,156.97*78
2025-09-21T17:45:41.1482133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,156.64*7A
2025-09-21T17:45:42.1478231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,156.45*7F
2025-09-21T17:45:43.1482420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.67,156.39*71
2025-09-21T17:45:44.1579938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,156.41*57
2025-09-21T17:45:45.1576381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,156.41*51
2025-09-21T17:45:46.1577363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,156.43*59
2025-09-21T17:45:47.1578295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,156.51*57
2025-09-21T17:45:48.1477946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,156.63*5B
2025-09-21T17:45:49.1482886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,156.86*5E
2025-09-21T17:45:50.1477976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,157.23*7C
2025-09-21T17:45:51.1478672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,157.47*7A
2025-09-21T17:45:52.1484356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,157.43*5F
2025-09-21T17:45:53.1579782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,157.08*58
2025-09-21T17:45:54.1580803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,156.63*5D
2025-09-21T17:45:55.1578430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,156.27*51
2025-09-21T17:45:56.1482866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,156.08*5E
2025-09-21T17:45:57.1577604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,156.11*5D
2025-09-21T17:45:58.1581203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,156.37*58
2025-09-21T17:45:59.1575634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,156.78*70
2025-09-21T17:46:00.1581352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,157.14*70
2025-09-21T17:46:01.1478927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,157.29*53
2025-09-21T17:46:02.1485899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,157.19*77
2025-09-21T17:46:03.1479714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.58,156.97*74
2025-09-21T17:46:04.1477269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.67,156.76*7E
2025-09-21T17:46:05.1482136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,156.60*7B
2025-09-21T17:46:06.1577314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,156.43*50
2025-09-21T17:46:07.1582732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,156.17*59
2025-09-21T17:46:08.1480113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.70,156.01*5A
2025-09-21T17:46:09.1578289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.44,156.06*5E
2025-09-21T17:46:10.1584348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.09,156.41*59
2025-09-21T17:46:11.1577155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,156.89*74
2025-09-21T17:46:12.1483279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,157.23*7E
2025-09-21T17:46:13.1546108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.90,157.27*77
2025-09-21T17:46:14.1478993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.69,156.99*7C
2025-09-21T17:46:15.1483885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.17,156.44*78
2025-09-21T17:46:16.1483254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.95,155.88*72
2025-09-21T17:46:17.1579661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,155.57*53
2025-09-21T17:46:18.1576220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,155.61*7E
2025-09-21T17:46:19.1581597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.82,155.84*7E
2025-09-21T17:46:20.1577265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.67,156.19*77
2025-09-21T17:46:21.1484095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.18,156.50*5A
2025-09-21T17:46:22.1480168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.37,156.66*56
2025-09-21T17:46:23.1586544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,156.69*59
2025-09-21T17:46:24.1477965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.64,156.58*77
2025-09-21T17:46:25.1479784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.03,156.43*7B
2025-09-21T17:46:26.1484195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.79,156.25*79
2025-09-21T17:46:27.1586259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,156.13*53
2025-09-21T17:46:28.1581433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,156.09*77
2025-09-21T17:46:29.1582275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,156.00*78
2025-09-21T17:46:30.1575440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,155.87*59
2025-09-21T17:46:31.1482500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,155.81*52
2025-09-21T17:46:32.1578447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.74,155.90*5A
2025-09-21T17:46:33.1483860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.01,156.13*50
2025-09-21T17:46:34.1580197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,156.49*53
2025-09-21T17:46:35.1576853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,156.85*5B
2025-09-21T17:46:36.1482890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.21,156.96*76
2025-09-21T17:46:37.1479134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.87,156.76*70
2025-09-21T17:46:38.1485473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.39,156.39*7E
2025-09-21T17:46:39.1580369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,155.99*7E
2025-09-21T17:46:40.1576160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,155.71*5A
2025-09-21T17:46:41.1582756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,155.56*5F
2025-09-21T17:46:42.1579093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,155.55*54
2025-09-21T17:46:43.1483275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.47,155.67*5D
2025-09-21T17:46:44.1579998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.43,155.87*55
2025-09-21T17:46:45.1586957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.42,156.18*5C
2025-09-21T17:46:46.1582301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,156.60*5C
2025-09-21T17:46:47.1482684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,156.91*71
2025-09-21T17:46:48.1484543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.99,156.94*7D
2025-09-21T17:46:49.1482076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,156.66*7E
2025-09-21T17:46:50.1576810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,156.18*7B
2025-09-21T17:46:51.1584002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,155.69*77
2025-09-21T17:46:52.1578355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,155.37*5D
2025-09-21T17:46:53.1577968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,155.26*54
2025-09-21T17:46:54.1580252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,155.41*56
2025-09-21T17:46:55.1582286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.51,155.74*51
2025-09-21T17:46:56.1598693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,156.12*5B
2025-09-21T17:46:57.1579345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,156.46*5C
2025-09-21T17:46:58.1578010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,156.75*78
2025-09-21T17:46:59.1584841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,156.95*7B
2025-09-21T17:47:00.1582382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,156.93*55
2025-09-21T17:47:01.1478804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.02,156.63*77
2025-09-21T17:47:02.1483577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.90,156.12*76
2025-09-21T17:47:03.1578045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,155.66*7C
2025-09-21T17:47:04.1584687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,155.52*50
2025-09-21T17:47:05.1581818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,155.73*54
2025-09-21T17:47:06.1584198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,156.11*5D
2025-09-21T17:47:07.1582044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,156.47*78
2025-09-21T17:47:08.1584970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,156.66*76
2025-09-21T17:47:09.1580394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,156.62*5C
2025-09-21T17:47:10.1578436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,156.58*59
2025-09-21T17:47:11.1484493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,156.66*72
2025-09-21T17:47:12.1479898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,156.80*71
2025-09-21T17:47:13.1486074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,156.85*76
2025-09-21T17:47:14.1480963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,156.69*79
2025-09-21T17:47:15.1582847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,156.38*5E
2025-09-21T17:47:16.1583762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,156.09*5D
2025-09-21T17:47:17.1583026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,156.01*5F
2025-09-21T17:47:18.1579076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,156.20*56
2025-09-21T17:47:19.1584543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,156.47*52
2025-09-21T17:47:20.1580821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,156.59*72
2025-09-21T17:47:21.1582155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,156.57*74
2025-09-21T17:47:22.1576710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,156.48*52
2025-09-21T17:47:23.1530167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,156.40*56
2025-09-21T17:47:24.1481950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,156.41*7D
2025-09-21T17:47:25.1585060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,156.45*75
2025-09-21T17:47:26.1512017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,156.43*74
2025-09-21T17:47:27.1578820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,156.29*59
2025-09-21T17:47:28.1586379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,156.14*55
2025-09-21T17:47:29.1581022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,156.16*52
2025-09-21T17:47:30.1577542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,156.32*54
2025-09-21T17:47:31.1583212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,156.48*5D
2025-09-21T17:47:32.1578117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,156.57*51
2025-09-21T17:47:33.1606801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,156.59*5B
2025-09-21T17:47:34.1581271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,156.54*56
2025-09-21T17:47:35.1577866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,156.41*56
2025-09-21T17:47:36.1483369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,156.23*7E
2025-09-21T17:47:37.1578633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,156.15*73
2025-09-21T17:47:38.1584396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,156.18*7E
2025-09-21T17:47:39.1580613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,156.29*7D
2025-09-21T17:47:40.1576949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,156.46*58
2025-09-21T17:47:41.1575649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,156.61*55
2025-09-21T17:47:42.1580247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,156.64*5C
2025-09-21T17:47:43.1586011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,156.54*54
2025-09-21T17:47:44.1580522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,156.48*50
2025-09-21T17:47:45.1576602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,156.51*5C
2025-09-21T17:47:46.1583670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,156.60*71
2025-09-21T17:47:47.1579508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,156.67*7A
2025-09-21T17:47:48.1583942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,156.62*77
2025-09-21T17:47:49.1581589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,156.42*52
2025-09-21T17:47:50.1579851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,156.24*54
2025-09-21T17:47:51.1576456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,156.28*52
2025-09-21T17:47:52.1579341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,156.49*5D
2025-09-21T17:47:53.1584462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,156.67*52
2025-09-21T17:47:54.1580141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,156.80*5E
2025-09-21T17:47:55.1577170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,156.84*53
2025-09-21T17:47:56.1581357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,156.76*55
2025-09-21T17:47:57.1577310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,156.61*51
2025-09-21T17:47:58.1575713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,156.49*52
2025-09-21T17:47:59.1583142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,156.47*7F
2025-09-21T17:48:00.1579011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,156.57*7C
2025-09-21T17:48:01.1578142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,156.71*7C
2025-09-21T17:48:02.1582340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,156.76*71
2025-09-21T17:48:03.1579669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,156.73*53
2025-09-21T17:48:04.1585500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,156.70*54
2025-09-21T17:48:05.1580227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,156.76*5C
2025-09-21T17:48:06.1576783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,156.86*59
2025-09-21T17:48:07.1596722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,156.97*7F
2025-09-21T17:48:08.1585925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,157.03*7F
2025-09-21T17:48:09.1582529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,157.00*56
2025-09-21T17:48:10.1576255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,156.93*59
2025-09-21T17:48:11.1582726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,156.92*51
2025-09-21T17:48:12.1577987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,156.92*74
2025-09-21T17:48:13.1583983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.55,156.88*7C
2025-09-21T17:48:14.1578860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,156.80*77
2025-09-21T17:48:15.1586627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,156.78*58
2025-09-21T17:48:16.1582013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.14,156.86*76
2025-09-21T17:48:17.1576908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.92,157.05*7E
2025-09-21T17:48:18.1578961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,157.37*73
2025-09-21T17:48:19.1581111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,157.54*7B
2025-09-21T17:48:20.1577665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,157.44*7A
2025-09-21T17:48:21.1582335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.48,157.18*50
2025-09-21T17:48:22.1579680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.67,156.86*7F
2025-09-21T17:48:23.1585406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,156.61*7F
2025-09-21T17:48:24.1575724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,156.49*7E
2025-09-21T17:48:25.1582087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,156.57*76
2025-09-21T17:48:26.1577346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,156.75*7A
2025-09-21T17:48:27.1581037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,156.90*73
2025-09-21T17:48:28.1575476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,157.01*50
2025-09-21T17:48:29.1582543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,157.15*59
2025-09-21T17:48:30.1578492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,157.33*52
2025-09-21T17:48:31.1584936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,157.52*51
2025-09-21T17:48:32.1584335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,157.62*7D
2025-09-21T17:48:33.1579542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,157.50*78
2025-09-21T17:48:34.1584070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,157.20*7C
2025-09-21T17:48:35.1582224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,156.90*76
2025-09-21T17:48:36.1575477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,156.73*71
2025-09-21T17:48:37.1583731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,156.66*7A
2025-09-21T17:48:38.1580296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,156.69*7B
2025-09-21T17:48:39.1575766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,156.86*5A
2025-09-21T17:48:40.1582183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.48,157.11*75
2025-09-21T17:48:41.1577896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.69,157.39*78
2025-09-21T17:48:42.1585469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,157.63*7E
2025-09-21T17:48:43.1581951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,157.70*51
2025-09-21T17:48:44.1577706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,157.61*59
2025-09-21T17:48:45.1580704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,157.43*7A
2025-09-21T17:48:46.1577165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.13,157.21*7D
2025-09-21T17:48:47.1580434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.05,157.00*7F
2025-09-21T17:48:48.1578044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,156.83*77
2025-09-21T17:48:49.1582771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,156.70*7D
2025-09-21T17:48:50.1579405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,156.70*56
2025-09-21T17:48:51.1590883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,156.89*76
2025-09-21T17:48:52.1582221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,157.24*7E
2025-09-21T17:48:53.1584633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,157.57*5E
2025-09-21T17:48:54.1581613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,157.69*5F
2025-09-21T17:48:55.1576343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,157.55*5E
2025-09-21T17:48:56.1583804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,157.22*52
2025-09-21T17:48:57.1578445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,156.84*59
2025-09-21T17:48:58.1584646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,156.63*54
2025-09-21T17:48:59.1580269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,156.71*50
2025-09-21T17:49:00.1577413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,156.95*70
2025-09-21T17:49:01.1583828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,157.18*79
2025-09-21T17:49:02.1580528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,157.24*71
2025-09-21T17:49:03.1577470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,157.12*52
2025-09-21T17:49:04.1581820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,156.99*58
2025-09-21T17:49:05.1580485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,156.99*58
2025-09-21T17:49:06.1576191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,157.05*7F
2025-09-21T17:49:07.1582468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,157.02*7F
2025-09-21T17:49:08.1579876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,156.88*5E
2025-09-21T17:49:09.1574172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,156.69*56
2025-09-21T17:49:10.1581925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.81,156.58*55
2025-09-21T17:49:11.1579393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.05,156.72*53
2025-09-21T17:49:12.1584968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,157.08*7D
2025-09-21T17:49:13.1581302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,157.43*7F
2025-09-21T17:49:14.1585640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,157.53*78
2025-09-21T17:49:15.1583063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,157.33*78
2025-09-21T17:49:16.1577076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,156.90*77
2025-09-21T17:49:17.1579355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,156.52*7C
2025-09-21T17:49:18.1582763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,156.38*7C
2025-09-21T17:49:19.1576930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,156.50*5B
2025-09-21T17:49:20.1586037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,156.68*55
2025-09-21T17:49:21.1579141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.92,156.82*53
2025-09-21T17:49:22.1575846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.86,156.98*5C
2025-09-21T17:49:23.1582278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,157.12*58
2025-09-21T17:49:24.1577484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,157.15*78
2025-09-21T17:49:25.1584258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,157.03*7B
2025-09-21T17:49:26.1507577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,156.85*71
2025-09-21T17:49:27.1576546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,156.72*58
2025-09-21T17:49:28.1582627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,156.73*7D
2025-09-21T17:49:29.1577794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,156.87*76
2025-09-21T17:49:30.1582858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,157.06*52
2025-09-21T17:49:31.1580973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,157.12*7C
2025-09-21T17:49:32.1586042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.97,156.95*7B
2025-09-21T17:49:33.1582083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,156.69*50
2025-09-21T17:49:34.1577946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,156.49*5A
2025-09-21T17:49:35.1588194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,156.43*5E
2025-09-21T17:49:36.1579060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,156.54*71
2025-09-21T17:49:37.1582354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,156.79*7C
2025-09-21T17:49:38.1577238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.44,157.07*7C
2025-09-21T17:49:39.1585822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,157.27*71
2025-09-21T17:49:40.1579831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,157.34*53
2025-09-21T17:49:41.1579562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,157.25*75
2025-09-21T17:49:42.1583956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.74,157.01*7E
2025-09-21T17:49:43.1581872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.10,156.68*7E
2025-09-21T17:49:44.1581364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.61,156.37*7E
2025-09-21T17:49:45.1585338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,156.24*59
2025-09-21T17:49:46.1580779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,156.27*79
2025-09-21T17:49:47.1578393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,156.40*77
2025-09-21T17:49:48.1586398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,156.61*71
2025-09-21T17:49:49.1580882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,156.88*76
2025-09-21T17:49:50.1583373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,157.10*58
2025-09-21T17:49:51.1575068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,157.16*7B
2025-09-21T17:49:52.1578749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.71,157.00*51
2025-09-21T17:49:53.1583587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.76,156.70*5F
2025-09-21T17:49:54.1578557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.89,156.47*56
2025-09-21T17:49:55.1575510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,156.39*5B
2025-09-21T17:49:56.1582572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,156.39*7D
2025-09-21T17:49:57.1577013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,156.40*50
2025-09-21T17:49:58.1582901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,156.42*7B
2025-09-21T17:49:59.1580879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,156.49*7F
2025-09-21T17:50:00.1575351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,156.53*74
2025-09-21T17:50:01.1582763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,156.56*7C
2025-09-21T17:50:02.1556186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,156.53*79
2025-09-21T17:50:03.1597893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,156.44*52
2025-09-21T17:50:04.1582897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,156.32*59
2025-09-21T17:50:05.1584847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.83,156.25*5C
2025-09-21T17:50:06.1589629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,156.28*5C
2025-09-21T17:50:07.1579321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,156.34*5E
2025-09-21T17:50:08.1583808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,156.40*7F
2025-09-21T17:50:09.1579898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,156.39*7C
2025-09-21T17:50:10.1585160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,156.36*70
2025-09-21T17:50:11.1578632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,156.34*5B
2025-09-21T17:50:12.1585457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,156.23*5C
2025-09-21T17:50:13.1584563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,156.13*5D
2025-09-21T17:50:14.1583818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,156.16*7A
2025-09-21T17:50:15.1584658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,156.19*72
2025-09-21T17:50:16.1608217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,156.13*5A
2025-09-21T17:50:17.1575167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.27,156.01*5A
2025-09-21T17:50:18.1583004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.46,155.98*57
2025-09-21T17:50:19.1578340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,156.08*5A
2025-09-21T17:50:20.1580377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,156.21*51
2025-09-21T17:50:21.1585306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,156.32*7C
2025-09-21T17:50:22.1580888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,156.36*76
2025-09-21T17:50:23.1577474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,156.34*52
2025-09-21T17:50:24.1584020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,156.23*7F
2025-09-21T17:50:25.1579289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,156.08*7A
2025-09-21T17:50:26.1576766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,155.89*75
2025-09-21T17:50:27.1581453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,155.69*71
2025-09-21T17:50:28.1578049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,155.65*58
2025-09-21T17:50:29.1583617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,155.79*5A
2025-09-21T17:50:30.1580683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.20,156.08*5C
2025-09-21T17:50:31.1577692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.17,156.39*70
2025-09-21T17:50:32.1582150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.15,156.57*79
2025-09-21T17:50:33.1579391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,156.61*5C
2025-09-21T17:50:34.1586674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,156.55*58
2025-09-21T17:50:35.1581142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.37,156.45*7B
2025-09-21T17:50:36.1576672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.47,156.32*7C
2025-09-21T17:50:37.1578788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.33,156.13*7A
2025-09-21T17:50:38.1586049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,155.93*72
2025-09-21T17:50:39.1580755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,155.75*5F
2025-09-21T17:50:40.1583012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,155.79*54
2025-09-21T17:50:41.1582321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,156.13*7D
2025-09-21T17:50:42.1577961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.55,156.60*79
2025-09-21T17:50:43.1583631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,157.06*7B
2025-09-21T17:50:44.1579597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,157.34*7B
2025-09-21T17:50:45.1582308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,157.28*77
2025-09-21T17:50:46.1577839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.77,156.87*72
2025-09-21T17:50:47.1584148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.56,156.24*7B
2025-09-21T17:50:48.1579768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.52,155.69*7A
2025-09-21T17:50:49.1577061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,155.51*51
2025-09-21T17:50:50.1577466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,155.82*7B
2025-09-21T17:50:51.1581123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,156.40*7A
2025-09-21T17:50:52.1577440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,156.95*7D
2025-09-21T17:50:53.1583636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,157.31*72
2025-09-21T17:50:54.1580981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,157.34*56
2025-09-21T17:50:55.1585358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,157.08*55
2025-09-21T17:50:56.1582453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.12,156.74*7C
2025-09-21T17:50:57.1578042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.98,156.44*7B
2025-09-21T17:50:58.1584276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,156.26*7D
2025-09-21T17:50:59.1580279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,156.31*54
2025-09-21T17:51:00.1577280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,156.52*5E
2025-09-21T17:51:01.1585120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,156.72*7C
2025-09-21T17:51:02.1575329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,156.94*76
2025-09-21T17:51:03.1583593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,157.12*5F
2025-09-21T17:51:04.1579229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,157.17*7F
2025-09-21T17:51:05.1585725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,157.05*77
2025-09-21T17:51:06.1582657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,156.92*52
2025-09-21T17:51:07.1575770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,156.90*55
2025-09-21T17:51:08.1583218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,156.94*58
2025-09-21T17:51:09.1582552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,156.99*72
2025-09-21T17:51:10.1580562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,156.99*7D
2025-09-21T17:51:11.1581930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,156.89*7E
2025-09-21T17:51:12.1585786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,156.79*59
2025-09-21T17:51:13.1576504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,156.80*5A
2025-09-21T17:51:14.1582898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,156.90*53
2025-09-21T17:51:15.1584392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,156.95*75
2025-09-21T17:51:16.1581606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,156.92*74
2025-09-21T17:51:17.1577258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,156.79*50
2025-09-21T17:51:18.1581281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,156.73*54
2025-09-21T17:51:19.1583396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,156.76*57
2025-09-21T17:51:20.1579892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,156.92*5D
2025-09-21T17:51:21.1610914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,157.06*51
2025-09-21T17:51:22.1579750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,157.03*70
2025-09-21T17:51:23.1578020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,156.82*7C
2025-09-21T17:51:24.1582161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,156.59*76
2025-09-21T17:51:25.1578125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,156.50*53
2025-09-21T17:51:26.1583596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,156.57*5C
2025-09-21T17:51:27.1579867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,156.78*5A
2025-09-21T17:51:28.1577497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,157.00*55
2025-09-21T17:51:29.1583941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,157.19*59
2025-09-21T17:51:30.1576748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,157.27*51
2025-09-21T17:51:31.1584285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,157.15*5D
2025-09-21T17:51:32.1580729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,156.88*51
2025-09-21T17:51:33.1575630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,156.65*51
2025-09-21T17:51:34.1582417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,156.57*57
2025-09-21T17:51:35.1578280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,156.67*51
2025-09-21T17:51:36.1582817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,156.84*74
2025-09-21T17:51:37.1580087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,156.94*76
2025-09-21T17:51:38.1575512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,156.99*5A
2025-09-21T17:51:39.1583061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,157.09*58
2025-09-21T17:51:40.1577722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,157.23*79
2025-09-21T17:51:41.1584527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,157.30*77
2025-09-21T17:51:42.1578951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,157.17*59
2025-09-21T17:51:43.1576450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,156.92*5F
2025-09-21T17:51:44.1582342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,156.66*52
2025-09-21T17:51:45.1576923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,156.57*58
2025-09-21T17:51:46.1583805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,156.63*54
2025-09-21T17:51:47.1579701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,156.76*7E
2025-09-21T17:51:48.1586060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,156.97*73
2025-09-21T17:51:49.1580467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,157.13*55
2025-09-21T17:51:50.1576337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,157.20*51
2025-09-21T17:51:51.1583874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,157.22*55
2025-09-21T17:51:52.1579927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,157.20*5C
2025-09-21T17:51:53.1585612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,157.09*5E
2025-09-21T17:51:54.1581725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,156.92*71
2025-09-21T17:51:55.1575802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,156.75*7D
2025-09-21T17:51:56.1582201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,156.70*7E
2025-09-21T17:51:57.1576699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,156.67*54
2025-09-21T17:51:58.1583254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,156.71*50
2025-09-21T17:51:59.1579655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.91,156.79*55
2025-09-21T17:52:00.1583788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,156.86*5E
2025-09-21T17:52:01.1579336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,156.93*58
2025-09-21T17:52:02.1586804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,157.05*51
2025-09-21T17:52:03.1580707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,157.20*57
2025-09-21T17:52:04.1579512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,157.30*7D
2025-09-21T17:52:05.1584543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,157.26*78
2025-09-21T17:52:06.1579637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,157.10*78
2025-09-21T17:52:07.1577256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,156.91*77
2025-09-21T17:52:08.1581535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,156.75*78
2025-09-21T17:52:09.1576866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,156.75*52
2025-09-21T17:52:10.1583994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,156.86*55
2025-09-21T17:52:11.1581887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,156.99*50
2025-09-21T17:52:12.1577429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,157.07*52
2025-09-21T17:52:13.1584271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,157.02*5E
2025-09-21T17:52:14.1578375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,156.96*55
2025-09-21T17:52:15.1586953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,157.04*5F
2025-09-21T17:52:16.1582016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,157.29*73
2025-09-21T17:52:17.1585828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,157.58*5A
2025-09-21T17:52:18.1581786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,157.65*54
2025-09-21T17:52:19.1576961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,157.45*76
2025-09-21T17:52:20.1581742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,157.08*51
2025-09-21T17:52:21.1578954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,156.73*54
2025-09-21T17:52:22.1584212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,156.53*5F
2025-09-21T17:52:23.1579074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,156.60*54
2025-09-21T17:52:24.1578518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,156.81*5F
2025-09-21T17:52:25.1583868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,157.08*5E
2025-09-21T17:52:26.1579558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,157.32*58
2025-09-21T17:52:27.1584475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,157.44*76
2025-09-21T17:52:28.1580933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,157.39*59
2025-09-21T17:52:29.1576462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,157.20*57
2025-09-21T17:52:30.1582155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,156.98*51
2025-09-21T17:52:31.1577763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,156.87*57
2025-09-21T17:52:32.1577982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,156.92*5A
2025-09-21T17:52:33.1583954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,157.10*5B
2025-09-21T17:52:34.1580465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,157.29*5C
2025-09-21T17:52:35.1575348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,157.32*51
2025-09-21T17:52:36.1578164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,157.20*51
2025-09-21T17:52:37.1577965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,156.97*59
2025-09-21T17:52:38.1585106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,156.77*77
2025-09-21T17:52:39.1577357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,156.73*74
2025-09-21T17:52:40.1582891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,156.84*74
2025-09-21T17:52:41.1580085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,156.94*72
2025-09-21T17:52:42.1580264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,156.93*51
2025-09-21T17:52:43.1579932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,156.88*55
2025-09-21T17:52:44.1576844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,156.85*5D
2025-09-21T17:52:45.1584921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,156.92*5C
2025-09-21T17:52:46.1578426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,157.06*76
2025-09-21T17:52:47.1585920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.48,157.18*7C
2025-09-21T17:52:48.1579665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,157.17*7A
2025-09-21T17:52:49.1575711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,156.95*7F
2025-09-21T17:52:50.1583895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,156.57*55
2025-09-21T17:52:51.1578345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,156.21*54
2025-09-21T17:52:52.1584436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,156.03*5A
2025-09-21T17:52:53.1581700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,156.14*52
2025-09-21T17:52:54.1575531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,156.51*50
2025-09-21T17:52:55.1585039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,156.89*7F
2025-09-21T17:52:56.1580006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,157.06*7B
2025-09-21T17:52:57.1577495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,156.97*79
2025-09-21T17:52:58.1582700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,156.77*52
2025-09-21T17:52:59.1578084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,156.67*78
2025-09-21T17:53:00.1585762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.11,156.62*7F
2025-09-21T17:53:01.1583192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.08,156.53*70
2025-09-21T17:53:02.1582761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,156.40*79
2025-09-21T17:53:03.1577209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,156.25*55
2025-09-21T17:53:04.1584034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,156.11*5F
2025-09-21T17:53:05.1583496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.31,156.10*78
2025-09-21T17:53:06.1580427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,156.24*73
2025-09-21T17:53:07.1585414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,156.42*7A
2025-09-21T17:53:08.1578663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,156.60*57
2025-09-21T17:53:09.1583621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,156.74*7A
2025-09-21T17:53:10.1580565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,156.74*79
2025-09-21T17:53:11.1576763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,156.57*52
2025-09-21T17:53:12.1582555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,156.35*53
2025-09-21T17:53:13.1578962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,156.23*57
2025-09-21T17:53:14.1580512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,156.23*57
2025-09-21T17:53:15.1580430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,156.27*5D
2025-09-21T17:53:16.1577068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,156.29*5E
2025-09-21T17:53:17.1582177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,156.28*50
2025-09-21T17:53:18.1577716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,156.28*5A
2025-09-21T17:53:19.1606896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,156.41*57
2025-09-21T17:53:20.1580708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,156.57*59
2025-09-21T17:53:21.1576331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,156.62*58
2025-09-21T17:53:22.1582094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,156.60*52
2025-09-21T17:53:23.1577526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,156.52*55
2025-09-21T17:53:24.1584007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,156.47*55
2025-09-21T17:53:25.1575923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,156.52*56
2025-09-21T17:53:26.1593744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,156.59*51
2025-09-21T17:53:27.1585216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,156.63*70
2025-09-21T17:53:28.1579674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,156.66*7B
2025-09-21T17:53:29.1577418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,156.62*7A
2025-09-21T17:53:30.1580905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,156.47*56
2025-09-21T17:53:31.1581839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,156.20*5A
2025-09-21T17:53:32.1577722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,156.02*5D
2025-09-21T17:53:33.1582634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,156.18*5B
2025-09-21T17:53:34.1580549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,156.66*77
2025-09-21T17:53:35.1585296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,157.16*7D
2025-09-21T17:53:36.1579850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,157.36*51
2025-09-21T17:53:37.1578288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,157.14*70
2025-09-21T17:53:38.1576228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.99,156.62*7B
2025-09-21T17:53:39.1583352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.55,156.05*77
2025-09-21T17:53:40.1579537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,155.68*51
2025-09-21T17:53:41.1578841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,155.75*50
2025-09-21T17:53:42.1585361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,156.19*72
2025-09-21T17:53:43.1680363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,156.74*73
2025-09-21T17:53:44.1574721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,157.06*7F
2025-09-21T17:53:45.1582435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,157.01*7D
2025-09-21T17:53:46.1577527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,156.74*54
2025-09-21T17:53:47.1584905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.13,156.43*5B
2025-09-21T17:53:48.1575872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.37,156.26*7B
2025-09-21T17:53:49.1583776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.91,156.31*71
2025-09-21T17:53:50.1577154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,156.46*70
2025-09-21T17:53:51.1583082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,156.55*79
2025-09-21T17:53:52.1581786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,156.51*51
2025-09-21T17:53:53.1575441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,156.36*56
2025-09-21T17:53:54.1582957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,156.25*53
2025-09-21T17:53:55.1585530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,156.26*57
2025-09-21T17:53:56.1582418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,156.38*50
2025-09-21T17:53:57.1577539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,156.53*59
2025-09-21T17:53:58.1584412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,156.60*53
2025-09-21T17:53:59.1580238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,156.59*52
2025-09-21T17:54:00.1584836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,156.54*51
2025-09-21T17:54:01.1580698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,156.48*5F
2025-09-21T17:54:02.1583390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,156.43*58
2025-09-21T17:54:03.1577796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.68,156.34*73
2025-09-21T17:54:04.1585439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,156.26*79
2025-09-21T17:54:05.1584836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,156.31*5C
2025-09-21T17:54:06.1682215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,156.50*73
2025-09-21T17:54:07.1678012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,156.64*76
2025-09-21T17:54:08.1683172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,156.70*79
2025-09-21T17:54:09.1578798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,156.71*51
2025-09-21T17:54:10.1583438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,156.66*55
2025-09-21T17:54:11.1578783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,156.60*51
2025-09-21T17:54:12.1575503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,156.61*5F
2025-09-21T17:54:13.1583544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,156.71*53
2025-09-21T17:54:14.1580393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,156.79*52
2025-09-21T17:54:15.1577885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,156.81*5B
2025-09-21T17:54:16.1684105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,156.85*70
2025-09-21T17:54:17.1680754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,156.93*76
2025-09-21T17:54:18.1575247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,156.95*5D
2025-09-21T17:54:19.1582595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,156.80*73
2025-09-21T17:54:20.1578275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,156.57*5B
2025-09-21T17:54:21.1584687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,156.43*5A
2025-09-21T17:54:22.1578828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,156.56*51
2025-09-21T17:54:23.1592766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,156.91*54
2025-09-21T17:54:24.1581121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,157.25*5B
2025-09-21T17:54:25.1583909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,157.37*7F
2025-09-21T17:54:26.1579513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,157.32*5D
2025-09-21T17:54:27.1686507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,157.15*57
2025-09-21T17:54:28.1685227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,156.85*5F
2025-09-21T17:54:29.1582191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,156.53*56
2025-09-21T17:54:30.1576988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,156.40*57
2025-09-21T17:54:31.1582434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,156.50*57
2025-09-21T17:54:32.1579024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,156.79*5B
2025-09-21T17:54:33.1586894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,157.15*55
2025-09-21T17:54:34.1581590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,157.37*54
2025-09-21T17:54:35.1576827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,157.36*70
2025-09-21T17:54:36.1576252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,157.21*7B
2025-09-21T17:54:37.1581138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,157.03*52
2025-09-21T17:54:38.1677376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,156.88*5E
2025-09-21T17:54:39.1584099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,156.64*50
2025-09-21T17:54:40.1580020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,156.39*54
2025-09-21T17:54:41.1677710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,156.27*50
2025-09-21T17:54:42.1584179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,156.42*53
2025-09-21T17:54:43.1578935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,156.70*5A
2025-09-21T17:54:44.1586582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,156.97*5E
2025-09-21T17:54:45.1580310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,157.19*5A
2025-09-21T17:54:46.1578311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,157.39*5A
2025-09-21T17:54:47.1582315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,157.41*57
2025-09-21T17:54:48.1577699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,157.17*7D
2025-09-21T17:54:49.1584605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,156.76*76
2025-09-21T17:54:50.1580724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,156.31*72
2025-09-21T17:54:51.1677628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,156.07*54
2025-09-21T17:54:52.1582723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,156.14*54
2025-09-21T17:54:53.1677876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,156.48*54
2025-09-21T17:54:54.1614003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,156.84*52
2025-09-21T17:54:55.1584274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,157.06*5A
2025-09-21T17:54:56.1581345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,157.12*56
2025-09-21T17:54:57.1578161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,157.09*75
2025-09-21T17:54:58.1581397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,157.00*76
2025-09-21T17:54:59.1577633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,156.89*5A
2025-09-21T17:55:00.1576676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,156.79*54
2025-09-21T17:55:01.1582714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,156.72*73
2025-09-21T17:55:02.1579721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,156.68*74
2025-09-21T17:55:03.1584741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,156.65*78
2025-09-21T17:55:04.1681766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,156.61*5E
2025-09-21T17:55:05.1677340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,156.64*53
2025-09-21T17:55:06.1682682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,156.65*5F
2025-09-21T17:55:07.1679367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,156.68*53
2025-09-21T17:55:08.1676173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,156.70*54
2025-09-21T17:55:09.1584338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,156.75*56
2025-09-21T17:55:10.1580329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,156.80*5D
2025-09-21T17:55:11.1579012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,156.75*52
2025-09-21T17:55:12.1584305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,156.70*5B
2025-09-21T17:55:13.1578729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,156.74*5C
2025-09-21T17:55:14.1585175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,156.89*5E
2025-09-21T17:55:15.1580846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,156.97*71
2025-09-21T17:55:16.1577520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,156.90*79
2025-09-21T17:55:17.1582257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,156.65*79
2025-09-21T17:55:18.1679550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,156.33*5B
2025-09-21T17:55:19.1685044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,156.06*50
2025-09-21T17:55:20.1680624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,156.05*5F
2025-09-21T17:55:21.1683787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,156.38*59
2025-09-21T17:55:22.1681510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,156.87*70
2025-09-21T17:55:23.1676575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,157.26*7A
2025-09-21T17:55:24.1582871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,157.32*58
2025-09-21T17:55:25.1579801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,157.06*55
2025-09-21T17:55:26.1584182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,156.75*7B
2025-09-21T17:55:27.1580520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,156.56*77
2025-09-21T17:55:28.1677016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.27,156.43*7C
2025-09-21T17:55:29.1583320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,156.26*7D
2025-09-21T17:55:30.1679355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,156.10*51
2025-09-21T17:55:31.1685702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,156.12*59
2025-09-21T17:55:32.1679996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,156.30*5A
2025-09-21T17:55:33.1676503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,156.59*5D
2025-09-21T17:55:34.1583391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,156.80*7B
2025-09-21T17:55:35.1574566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,156.75*74
2025-09-21T17:55:36.1581492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,156.55*5B
2025-09-21T17:55:37.1677525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,156.37*59
2025-09-21T17:55:38.1684740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,156.32*5F
2025-09-21T17:55:39.1679968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,156.44*56
2025-09-21T17:55:40.1575629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,156.62*76
2025-09-21T17:55:41.1581905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,156.77*76
2025-09-21T17:55:42.1578328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.36,156.77*70
2025-09-21T17:55:43.1583329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.82,156.58*74
2025-09-21T17:55:44.1680623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.82,156.23*75
2025-09-21T17:55:45.1586025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,155.85*77
2025-09-21T17:55:46.1682291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,155.63*5C
2025-09-21T17:55:47.1685257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.26,155.69*74
2025-09-21T17:55:48.1681726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.57,156.11*76
2025-09-21T17:55:49.1677510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.41,156.67*7D
2025-09-21T17:55:50.1583694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,157.07*57
2025-09-21T17:55:51.1676459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,157.19*51
2025-09-21T17:55:52.1582400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,157.02*7A
2025-09-21T17:55:53.1578461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.37,156.71*79
2025-09-21T17:55:54.1584345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.34,156.35*7E
2025-09-21T17:55:55.1680137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.31,156.05*77
2025-09-21T17:55:56.1676230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.43,155.78*71
2025-09-21T17:55:57.1681509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,155.59*55
2025-09-21T17:55:58.1678334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,155.61*5F
2025-09-21T17:55:59.1676708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.37,155.86*53
2025-09-21T17:56:00.1683435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.46,156.25*7A
2025-09-21T17:56:01.1679519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.96,156.67*79
2025-09-21T17:56:02.1683921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.91,157.05*7E
2025-09-21T17:56:03.1705189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,157.26*7A
2025-09-21T17:56:04.1576478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.83,157.24*75
2025-09-21T17:56:05.1581107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.86,156.92*7E
2025-09-21T17:56:06.1583211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.39,156.41*72
2025-09-21T17:56:07.1685353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.24,155.93*70
2025-09-21T17:56:08.1685576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,155.69*71
2025-09-21T17:56:09.1681194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,155.65*55
2025-09-21T17:56:10.1677675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.12,155.77*7D
2025-09-21T17:56:11.1685415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.66,156.12*79
2025-09-21T17:56:12.1679375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.83,156.60*7E
2025-09-21T17:56:13.1675590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.55,157.11*7B
2025-09-21T17:56:14.1682548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,157.49*5C
2025-09-21T17:56:15.1577146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.95,157.52*70
2025-09-21T17:56:16.1585149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.71,157.18*7F
2025-09-21T17:56:17.1579425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.09,156.55*76
2025-09-21T17:56:18.1682795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.05,155.86*70
2025-09-21T17:56:19.1676640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,155.48*5B
2025-09-21T17:56:20.1677794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,155.54*59
2025-09-21T17:56:21.1685298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,155.92*5C
2025-09-21T17:56:22.1680071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.23,156.44*78
2025-09-21T17:56:23.1644928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.32,156.83*71
2025-09-21T17:56:24.1683781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.06,157.03*7A
2025-09-21T17:56:25.1679488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,157.04*51
2025-09-21T17:56:26.1585406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,156.90*73
2025-09-21T17:56:27.1582858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,156.67*74
2025-09-21T17:56:28.1677927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.47,156.45*7F
2025-09-21T17:56:29.1683813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,156.30*79
2025-09-21T17:56:30.1677509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,156.26*7D
2025-09-21T17:56:31.1680356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,156.31*7A
2025-09-21T17:56:32.1687128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,156.42*5C
2025-09-21T17:56:33.1684512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,156.54*53
2025-09-21T17:56:34.1676627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,156.63*5D
2025-09-21T17:56:35.1682500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,156.63*55
2025-09-21T17:56:36.1677709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.57,156.66*5D
2025-09-21T17:56:37.1683445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,156.81*5F
2025-09-21T17:56:38.1679487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,157.05*59
2025-09-21T17:56:39.1685278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,157.29*7F
2025-09-21T17:56:40.1582211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.60,157.36*73
2025-09-21T17:56:41.1676471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.41,157.22*7C
2025-09-21T17:56:42.1583154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.13,156.81*73
2025-09-21T17:56:43.1679571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.15,156.35*77
2025-09-21T17:56:44.1678972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,156.15*56
2025-09-21T17:56:45.1679290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,156.32*7B
2025-09-21T17:56:46.1682142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.96,156.64*70
2025-09-21T17:56:47.1676360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.98,156.99*7C
2025-09-21T17:56:48.1682982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.41,157.37*76
2025-09-21T17:56:49.1679382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,157.74*55
2025-09-21T17:56:50.1620196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,157.88*7D
2025-09-21T17:56:51.1681623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.70,157.71*7A
2025-09-21T17:56:52.1676069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.93,157.28*74
2025-09-21T17:56:53.1680127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.76,156.82*75
2025-09-21T17:56:54.1678139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,156.56*77
2025-09-21T17:56:55.1675786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,156.51*7F
2025-09-21T17:56:56.1682490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,156.49*5C
2025-09-21T17:56:57.1677091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,156.54*58
2025-09-21T17:56:58.1684013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.01,156.75*74
2025-09-21T17:56:59.1678486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.12,157.14*55
2025-09-21T17:57:00.1683931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,157.53*5A
2025-09-21T17:57:01.1679046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,157.76*50
2025-09-21T17:57:02.1682676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,157.77*71
2025-09-21T17:57:03.1678009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,157.55*7A
2025-09-21T17:57:04.1684025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.37,157.23*7B
2025-09-21T17:57:05.1680884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.77,156.80*79
2025-09-21T17:57:06.1683658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.86,156.39*7A
2025-09-21T17:57:07.1679028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,156.19*53
2025-09-21T17:57:08.1684223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,156.34*53
2025-09-21T17:57:09.1680581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.54,156.82*77
2025-09-21T17:57:10.1677894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.95,157.37*7A
2025-09-21T17:57:11.1686157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,157.75*7A
2025-09-21T17:57:12.1679673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,157.80*75
2025-09-21T17:57:13.1686483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,157.56*70
2025-09-21T17:57:14.1677509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,157.13*75
2025-09-21T17:57:15.1683521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,156.75*5B
2025-09-21T17:57:16.1683333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,156.53*55
2025-09-21T17:57:17.1678993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,156.46*57
2025-09-21T17:57:18.1684936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,156.66*7C
2025-09-21T17:57:19.1680727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,157.00*78
2025-09-21T17:57:20.1683536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,157.27*7C
2025-09-21T17:57:21.1679326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,157.31*59
2025-09-21T17:57:22.1683389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,157.18*5B
2025-09-21T17:57:23.1678732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,156.99*75
2025-09-21T17:57:24.1686586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,156.88*79
2025-09-21T17:57:25.1678380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,156.92*5C
2025-09-21T17:57:26.1685400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,156.92*54
2025-09-21T17:57:27.1681296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,156.85*77
2025-09-21T17:57:28.1675472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,156.75*78
2025-09-21T17:57:29.1680193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,156.70*57
2025-09-21T17:57:30.1685952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,156.82*51
2025-09-21T17:57:31.1682081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,157.01*50
2025-09-21T17:57:32.1676615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.80,157.15*71
2025-09-21T17:57:33.1678748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.59,157.07*72
2025-09-21T17:57:34.1680821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,156.78*72
2025-09-21T17:57:35.1676907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,156.50*5D
2025-09-21T17:57:36.1695816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,156.37*78
2025-09-21T17:57:37.1679567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,156.39*7B
2025-09-21T17:57:38.1684396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,156.49*5F
2025-09-21T17:57:39.1680848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,156.58*51
2025-09-21T17:57:40.1677153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,156.69*5C
2025-09-21T17:57:41.1682339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,156.78*71
2025-09-21T17:57:42.1684704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.48,156.82*7A
2025-09-21T17:57:43.1683901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,156.72*76
2025-09-21T17:57:44.1681820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,156.53*7C
2025-09-21T17:57:45.1676725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,156.34*52
2025-09-21T17:57:46.1682610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,156.22*51
2025-09-21T17:57:47.1684872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,156.23*50
2025-09-21T17:57:48.1681087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,156.37*5A
2025-09-21T17:57:49.1675439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,156.53*55
2025-09-21T17:57:50.1682006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,156.51*57
2025-09-21T17:57:51.1682592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,156.36*57
2025-09-21T17:57:52.1697815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,156.22*57
2025-09-21T17:57:53.1686283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,156.24*5D
2025-09-21T17:57:54.1681714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,156.42*57
2025-09-21T17:57:55.1685001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,156.69*51
2025-09-21T17:57:56.1679396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,156.87*5C
2025-09-21T17:57:57.1675912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,156.77*53
2025-09-21T17:57:58.1682113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,156.52*57
2025-09-21T17:57:59.1677695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,156.30*53
2025-09-21T17:58:00.1678108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,156.20*78
2025-09-21T17:58:01.1685338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,156.18*77
2025-09-21T17:58:02.1684104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,156.23*50
2025-09-21T17:58:03.1678571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,156.39*5C
2025-09-21T17:58:04.1686298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,156.63*57
2025-09-21T17:58:05.1679070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,156.84*5D
2025-09-21T17:58:06.1684717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,156.94*59
2025-09-21T17:58:07.1682141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,156.92*71
2025-09-21T17:58:08.1676225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,156.81*7C
2025-09-21T17:58:09.1683239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,156.72*71
2025-09-21T17:58:10.1678553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,156.61*7A
2025-09-21T17:58:11.1685744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,156.52*7A
2025-09-21T17:58:12.1678953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,156.39*54
2025-09-21T17:58:13.1693158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.91,156.32*55
2025-09-21T17:58:14.1681680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.03,156.43*5E
2025-09-21T17:58:15.1678529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,156.75*5B
2025-09-21T17:58:16.1683573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,157.06*5D
2025-09-21T17:58:17.1679878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,157.23*7D
2025-09-21T17:58:18.1678867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,157.25*74
2025-09-21T17:58:19.1683049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,157.17*56
2025-09-21T17:58:20.1678201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,157.05*51
2025-09-21T17:58:21.1686195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,156.90*7D
2025-09-21T17:58:22.1682966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.74,156.74*7F
2025-09-21T17:58:23.1676596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.83,156.62*74
2025-09-21T17:58:24.1683509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,156.54*52
2025-09-21T17:58:25.1677674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,156.62*52
2025-09-21T17:58:26.1684360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.42,156.87*79
2025-09-21T17:58:27.1680976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,157.19*73
2025-09-21T17:58:28.1677195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,157.47*75
2025-09-21T17:58:29.1683654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,157.61*5D
2025-09-21T17:58:30.1679013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.15,157.49*74
2025-09-21T17:58:31.1684619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.16,157.23*79
2025-09-21T17:58:32.1679424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.50,156.99*79
2025-09-21T17:58:33.1676430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.11,156.81*76
2025-09-21T17:58:34.1682233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,156.67*57
2025-09-21T17:58:35.1677778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,156.61*58
2025-09-21T17:58:36.1683853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,156.73*7F
2025-09-21T17:58:37.1678998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,156.99*74
2025-09-21T17:58:38.1684919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,157.28*7C
2025-09-21T17:58:39.1680549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,157.48*5F
2025-09-21T17:58:40.1676268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,157.50*76
2025-09-21T17:58:41.1683777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.96,157.38*7C
2025-09-21T17:58:42.1678131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.08,157.09*7B
2025-09-21T17:58:43.1682358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.74,156.72*7B
2025-09-21T17:58:44.1679907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,156.40*51
2025-09-21T17:58:45.1684551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.42,156.27*57
2025-09-21T17:58:46.1682344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.17,156.44*70
2025-09-21T17:58:47.1679818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,156.89*76
2025-09-21T17:58:48.1677156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,157.36*7D
2025-09-21T17:58:49.1683443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,157.57*78
2025-09-21T17:58:50.1679403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,157.40*7F
2025-09-21T17:58:51.1683907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,157.04*79
2025-09-21T17:58:52.1679693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,156.69*73
2025-09-21T17:58:53.1675208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,156.48*7F
2025-09-21T17:58:54.1683292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,156.42*75
2025-09-21T17:58:55.1682045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,156.51*55
2025-09-21T17:58:56.1678205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,156.70*57
2025-09-21T17:58:57.1685069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,156.93*51
2025-09-21T17:58:58.1680228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,157.07*50
2025-09-21T17:58:59.1680372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,157.10*5F
2025-09-21T17:59:00.1685863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,157.06*5C
2025-09-21T17:59:01.1684937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,156.97*5F
2025-09-21T17:59:02.1682909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,156.83*53
2025-09-21T17:59:03.1677151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,156.75*5C
2025-09-21T17:59:04.1683112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,156.83*71
2025-09-21T17:59:05.1678539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,157.02*75
2025-09-21T17:59:06.1684570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,157.21*7D
2025-09-21T17:59:07.1684049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,157.27*50
2025-09-21T17:59:08.1715964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,157.23*5A
2025-09-21T17:59:09.1682376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,157.13*53
2025-09-21T17:59:10.1684871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,157.05*51
2025-09-21T17:59:11.1679852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,157.07*52
2025-09-21T17:59:12.1678396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,157.20*5F
2025-09-21T17:59:13.1682225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,157.33*54
2025-09-21T17:59:14.1742119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,157.37*54
2025-09-21T17:59:15.1681380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,157.29*5C
2025-09-21T17:59:16.1676934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,157.16*72
2025-09-21T17:59:17.1741007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,157.06*76
2025-09-21T17:59:18.1681944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,157.12*74
2025-09-21T17:59:19.1683803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,157.33*7A
2025-09-21T17:59:20.1677963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,157.53*79
2025-09-21T17:59:21.1682169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,157.52*51
2025-09-21T17:59:22.1678447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.01,157.25*52
2025-09-21T17:59:23.1685605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.13,157.00*50
2025-09-21T17:59:24.1680736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,157.00*59
2025-09-21T17:59:25.1640271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,157.24*78
2025-09-21T17:59:26.1674936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,157.52*73
2025-09-21T17:59:27.1681677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,157.63*78
2025-09-21T17:59:28.1679178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,157.46*70
2025-09-21T17:59:29.1683887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,157.21*57
2025-09-21T17:59:30.1677108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,157.09*54
2025-09-21T17:59:31.1707729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,157.19*59
2025-09-21T17:59:32.1684654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,157.46*58
2025-09-21T17:59:33.1680773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,157.67*58
2025-09-21T17:59:34.1687225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,157.72*5F
2025-09-21T17:59:35.1682538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,157.57*50
2025-09-21T17:59:36.1678983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,157.28*53
2025-09-21T17:59:37.1683249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,157.07*5A
2025-09-21T17:59:38.1679760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,157.12*53
2025-09-21T17:59:39.1678882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,157.34*5E
2025-09-21T17:59:40.1684251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,157.61*7D
2025-09-21T17:59:41.1681782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,157.83*75
2025-09-21T17:59:42.1677723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,157.91*77
2025-09-21T17:59:43.1683735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,157.80*75
2025-09-21T17:59:44.1679477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,157.51*58
2025-09-21T17:59:45.1684040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,157.24*5F
2025-09-21T17:59:46.1681983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,157.16*5D
2025-09-21T17:59:47.1676064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,157.33*51
2025-09-21T17:59:48.1678268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,157.64*53
2025-09-21T17:59:49.1682006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,157.85*54
2025-09-21T17:59:50.1679200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,157.80*5D
2025-09-21T17:59:51.1679948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,157.52*57
2025-09-21T17:59:52.1684571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,157.21*55
2025-09-21T17:59:53.1676445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,157.10*71
2025-09-21T17:59:54.1682602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,157.31*74
2025-09-21T17:59:55.1677917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,157.64*5D
2025-09-21T17:59:56.1683285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,157.82*5D
2025-09-21T17:59:57.1678118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,157.68*5B
2025-09-21T17:59:58.1683468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,157.26*56
2025-09-21T17:59:59.1680955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,156.76*51
2025-09-21T18:00:00.1676926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.02,156.42*52
2025-09-21T18:00:01.1683413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,156.46*5C
2025-09-21T18:00:02.1677152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,156.85*77
2025-09-21T18:00:03.1683916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,157.37*7B
2025-09-21T18:00:04.1679895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,157.70*7D
2025-09-21T18:00:05.1676764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,157.71*53
2025-09-21T18:00:06.1683780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,157.55*7F
2025-09-21T18:00:07.1677894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.89,157.24*78
2025-09-21T18:00:08.1684937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.51,156.83*71
2025-09-21T18:00:09.1644098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.51,156.47*52
2025-09-21T18:00:10.1676767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.88,156.33*5E
2025-09-21T18:00:11.1681684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,156.37*50
2025-09-21T18:00:12.1676899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,156.58*77
2025-09-21T18:00:13.1683398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,156.90*7F
2025-09-21T18:00:14.1680244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,157.26*7C
2025-09-21T18:00:15.1686823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,157.49*79
2025-09-21T18:00:16.1681217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,157.50*54
2025-09-21T18:00:17.1677543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.36,157.31*7F
2025-09-21T18:00:18.1684286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.54,157.03*70
2025-09-21T18:00:19.1679250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.92,156.83*79
2025-09-21T18:00:20.1684787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.29,156.69*52
2025-09-21T18:00:21.1680639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,156.64*5D
2025-09-21T18:00:22.1676101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.56,156.67*7D
2025-09-21T18:00:23.1683554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.22,156.72*76
2025-09-21T18:00:24.1678687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,156.82*7C
2025-09-21T18:00:25.1686044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,156.96*74
2025-09-21T18:00:26.1686920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,157.10*79
2025-09-21T18:00:27.1684439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.95,157.18*7E
2025-09-21T18:00:28.1680955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,157.16*77
2025-09-21T18:00:29.1686522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,157.08*75
2025-09-21T18:00:30.1685268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,156.93*50
2025-09-21T18:00:31.1680248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,156.72*56
2025-09-21T18:00:32.1675266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,156.58*5E
2025-09-21T18:00:33.1681769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,156.62*5D
2025-09-21T18:00:34.1677668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,156.83*5F
2025-09-21T18:00:35.1685387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,157.09*74
2025-09-21T18:00:36.1681352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.07,157.18*76
2025-09-21T18:00:37.1681008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,157.04*79
2025-09-21T18:00:38.1679620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,156.73*70
2025-09-21T18:00:39.1681020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,156.46*52
2025-09-21T18:00:40.1681272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,156.36*5D
2025-09-21T18:00:41.1679260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,156.46*5B
2025-09-21T18:00:42.1679891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,156.67*79
2025-09-21T18:00:43.1686337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,156.93*7B
2025-09-21T18:00:44.1681887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,157.17*51
2025-09-21T18:00:45.1681348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,157.28*73
2025-09-21T18:00:46.1678357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.59,157.20*78
2025-09-21T18:00:47.1683275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.93,156.95*79
2025-09-21T18:00:48.1679857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.80,156.61*77
2025-09-21T18:00:49.1679477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,156.35*7A
2025-09-21T18:00:50.1685698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,156.25*56
2025-09-21T18:00:51.1680990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,156.22*51
2025-09-21T18:00:52.1676333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,156.28*58
2025-09-21T18:00:53.1681417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,156.50*57
2025-09-21T18:00:54.1677108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,156.81*51
2025-09-21T18:00:55.1696714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,157.12*50
2025-09-21T18:00:56.1681818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,157.26*55
2025-09-21T18:00:57.1680077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,157.17*7A
2025-09-21T18:00:58.1685411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,156.86*70
2025-09-21T18:00:59.1682205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.55,156.41*79
2025-09-21T18:01:00.1677708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.42,156.03*78
2025-09-21T18:01:01.1683172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,155.85*7F
2025-09-21T18:01:02.1681388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,155.95*58
2025-09-21T18:01:03.1677361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,156.27*58
2025-09-21T18:01:04.1683027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,156.64*5A
2025-09-21T18:01:05.1683438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,156.90*53
2025-09-21T18:01:06.1679172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,156.86*5E
2025-09-21T18:01:07.1693098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,156.63*52
2025-09-21T18:01:08.1678799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,156.41*5F
2025-09-21T18:01:09.1685320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,156.31*7D
2025-09-21T18:01:10.1680154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,156.35*76
2025-09-21T18:01:11.1678450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,156.43*79
2025-09-21T18:01:12.1684802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,156.53*5F
2025-09-21T18:01:13.1677909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,156.57*56
2025-09-21T18:01:14.1681710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,156.58*5F
2025-09-21T18:01:15.1679191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,156.57*7B
2025-09-21T18:01:16.1685133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,156.51*72
2025-09-21T18:01:17.1681621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,156.38*5A
2025-09-21T18:01:18.1681150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,156.23*59
2025-09-21T18:01:19.1682176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,156.14*56
2025-09-21T18:01:20.1679278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,156.16*51
2025-09-21T18:01:21.1679522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,156.32*51
2025-09-21T18:01:22.1682932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,156.59*57
2025-09-21T18:01:23.1678791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,156.81*72
2025-09-21T18:01:24.1686376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,156.87*54
2025-09-21T18:01:25.1676012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,156.68*5E
2025-09-21T18:01:26.1682446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,156.34*73
2025-09-21T18:01:27.1708251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,156.11*7B
2025-09-21T18:01:28.1684357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,156.07*76
2025-09-21T18:01:29.1680941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,156.12*74
2025-09-21T18:01:30.1685464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,156.16*56
2025-09-21T18:01:31.1680853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.45,156.10*50
2025-09-21T18:01:32.1678673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,156.12*58
2025-09-21T18:01:33.1685041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,156.29*53
2025-09-21T18:01:34.1679967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,156.50*50
2025-09-21T18:01:35.1677880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,156.64*7B
2025-09-21T18:01:36.1684042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,156.63*77
2025-09-21T18:01:37.1679421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,156.60*53
2025-09-21T18:01:38.1684170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,156.59*7A
2025-09-21T18:01:39.1681754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,156.51*7D
2025-09-21T18:01:40.1676553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.74,156.35*7A
2025-09-21T18:01:41.1681950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,156.15*72
2025-09-21T18:01:42.1684347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,156.02*55
2025-09-21T18:01:43.1681052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,155.99*52
2025-09-21T18:01:44.1685071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,156.08*51
2025-09-21T18:01:45.1685145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.31,156.23*7A
2025-09-21T18:01:46.1722517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.71,156.43*7C
2025-09-21T18:01:47.1677156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,156.71*75
2025-09-21T18:01:48.1681429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,156.95*57
2025-09-21T18:01:49.1679639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.72,157.11*71
2025-09-21T18:01:50.1684774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.68,157.11*7D
2025-09-21T18:01:51.1684713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.37,156.86*77
2025-09-21T18:01:52.1685139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.54,156.44*7F
2025-09-21T18:01:53.1686028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.15,156.03*7F
2025-09-21T18:01:54.1679716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,155.83*5C
2025-09-21T18:01:55.1675775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,155.89*52
2025-09-21T18:01:56.1682677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,156.15*7D
2025-09-21T18:01:57.1678425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.94,156.52*7A
2025-09-21T18:01:58.1685252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.75,156.86*70
2025-09-21T18:01:59.1681839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,157.11*77
2025-09-21T18:02:00.1678184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,157.25*54
2025-09-21T18:02:01.1683799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,157.38*7D
2025-09-21T18:02:02.1678583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.88,157.38*7C
2025-09-21T18:02:03.1686177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.28,157.08*72
2025-09-21T18:02:04.1685849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.30,156.54*77
2025-09-21T18:02:05.1681516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.76,156.07*7C
2025-09-21T18:02:06.1679144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,155.92*55
2025-09-21T18:02:07.1685905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,156.08*72
2025-09-21T18:02:08.1750188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,156.38*71
2025-09-21T18:02:09.1677717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.40,156.71*7D
2025-09-21T18:02:10.1683585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.20,156.94*59
2025-09-21T18:02:11.1676902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,157.13*5E
2025-09-21T18:02:12.1684723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,157.37*57
2025-09-21T18:02:13.1682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,157.62*75
2025-09-21T18:02:14.1676801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.50,157.63*7B
2025-09-21T18:02:15.1680901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.11,157.27*76
2025-09-21T18:02:16.1677391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.06,156.68*7D
2025-09-21T18:02:17.1682042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.57,156.20*52
2025-09-21T18:02:18.1700897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,156.03*53
2025-09-21T18:02:19.1676278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,156.21*5C
2025-09-21T18:02:20.1683537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,156.65*7E
2025-09-21T18:02:21.1678438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.52,157.14*72
2025-09-21T18:02:22.1685611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,157.52*72
2025-09-21T18:02:23.1681404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,157.69*75
2025-09-21T18:02:24.1676791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,157.65*7A
2025-09-21T18:02:25.1682642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.33,157.42*7C
2025-09-21T18:02:26.1679168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.92,157.06*5F
2025-09-21T18:02:27.1684577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.66,156.71*59
2025-09-21T18:02:28.1681042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,156.50*54
2025-09-21T18:02:29.1676278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,156.51*79
2025-09-21T18:02:30.1683155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,156.71*5A
2025-09-21T18:02:31.1678611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,156.96*7A
2025-09-21T18:02:32.1679150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,157.24*79
2025-09-21T18:02:33.1681316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,157.45*74
2025-09-21T18:02:34.1676690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,157.49*5E
2025-09-21T18:02:35.1684403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,157.36*56
2025-09-21T18:02:36.1677695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.35,157.11*54
2025-09-21T18:02:37.1683647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,156.87*5E
2025-09-21T18:02:38.1685366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,156.79*5C
2025-09-21T18:02:39.1679875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,156.90*58
2025-09-21T18:02:40.1676267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,157.10*7A
2025-09-21T18:02:41.1680610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,157.27*59
2025-09-21T18:02:42.1685994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,157.31*7D
2025-09-21T18:02:43.1682084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,157.22*7D
2025-09-21T18:02:44.1682479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,157.18*7A
2025-09-21T18:02:45.1678966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,157.26*54
2025-09-21T18:02:46.1685863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,157.28*52
2025-09-21T18:02:47.1742922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,157.22*56
2025-09-21T18:02:48.1677008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,157.08*5F
2025-09-21T18:02:49.1681435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,156.95*52
2025-09-21T18:02:50.1731155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,156.96*52
2025-09-21T18:02:51.1682594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,157.14*5B
2025-09-21T18:02:52.1680479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,157.41*7B
2025-09-21T18:02:53.1685647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,157.64*55
2025-09-21T18:02:54.1684129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,157.69*5D
2025-09-21T18:02:55.1681944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,157.55*71
2025-09-21T18:02:56.1721550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.82,157.32*71
2025-09-21T18:02:57.1682890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,157.15*76
2025-09-21T18:02:58.1678997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,157.10*51
2025-09-21T18:02:59.1684525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,157.13*5C
2025-09-21T18:03:00.1681335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,157.18*58
2025-09-21T18:03:01.1776575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,157.20*7C
2025-09-21T18:03:02.1782042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,157.20*7A
2025-09-21T18:03:03.1679060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,157.24*50
2025-09-21T18:03:04.1687067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,157.36*5C
2025-09-21T18:03:05.1681278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,157.43*50
2025-09-21T18:03:06.1676014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,157.42*59
2025-09-21T18:03:07.1684385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,157.36*52
2025-09-21T18:03:08.1677759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,157.30*5E
2025-09-21T18:03:09.1684814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,157.17*51
2025-09-21T18:03:10.1681425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,157.06*7E
2025-09-21T18:03:11.1676909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,157.03*73
2025-09-21T18:03:12.1683156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,157.04*78
2025-09-21T18:03:13.1684193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,157.07*51
2025-09-21T18:03:14.1680485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,157.16*59
2025-09-21T18:03:15.1674418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,157.31*50
2025-09-21T18:03:16.1678406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,157.43*5C
2025-09-21T18:03:17.1676742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,157.42*77
2025-09-21T18:03:18.1684121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,157.31*5B
2025-09-21T18:03:19.1680276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,157.14*5F
2025-09-21T18:03:20.1686187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,157.06*5D
2025-09-21T18:03:21.1682171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,157.13*53
2025-09-21T18:03:22.1675920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,157.26*7A
2025-09-21T18:03:23.1683202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.47,157.33*7F
2025-09-21T18:03:24.1679475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,157.32*78
2025-09-21T18:03:25.1686498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,157.21*55
2025-09-21T18:03:26.1738109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,157.08*55
2025-09-21T18:03:27.1682131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,157.04*57
2025-09-21T18:03:28.1678910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,157.12*5E
2025-09-21T18:03:29.1728158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,157.29*5D
2025-09-21T18:03:30.1686036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,157.38*58
2025-09-21T18:03:31.1680901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,157.35*5A
2025-09-21T18:03:32.1777116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,157.29*5B
2025-09-21T18:03:33.1678370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,157.31*55
2025-09-21T18:03:34.1679390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,157.37*50
2025-09-21T18:03:35.1678774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,157.41*78
2025-09-21T18:03:36.1675000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.46,157.39*7E
2025-09-21T18:03:37.1683573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,157.30*79
2025-09-21T18:03:38.1679352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,157.19*54
2025-09-21T18:03:39.1683196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,157.23*51
2025-09-21T18:03:40.1683382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,157.37*50
2025-09-21T18:03:41.1675331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,157.52*5C
2025-09-21T18:03:42.1682997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,157.60*59
2025-09-21T18:03:43.1677342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,157.58*73
2025-09-21T18:03:44.1680533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,157.50*7E
2025-09-21T18:03:45.1684686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,157.46*7C
2025-09-21T18:03:46.1685114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,157.36*7A
2025-09-21T18:03:47.1682079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,157.23*57
2025-09-21T18:03:48.1776198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,157.15*5E
2025-09-21T18:03:49.1684433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,157.15*5F
2025-09-21T18:03:50.1678807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,157.30*52
2025-09-21T18:03:51.1684217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,157.48*58
2025-09-21T18:03:52.1680378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,157.59*53
2025-09-21T18:03:53.1677089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,157.62*7E
2025-09-21T18:03:54.1681766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,157.62*79
2025-09-21T18:03:55.1777299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,157.53*52
2025-09-21T18:03:56.1685523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,157.36*50
2025-09-21T18:03:57.1780100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,157.17*5E
2025-09-21T18:03:58.1777130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,157.02*50
2025-09-21T18:03:59.1682179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,156.95*51
2025-09-21T18:04:00.1676219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,156.99*5F
2025-09-21T18:04:01.1683505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,157.10*5F
2025-09-21T18:04:02.1786270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,157.18*53
2025-09-21T18:04:03.1781797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,157.31*7A
2025-09-21T18:04:04.1777770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,157.51*73
2025-09-21T18:04:05.1683441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,157.72*78
2025-09-21T18:04:06.1679823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,157.72*56
2025-09-21T18:04:07.1685323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.63,157.57*7D
2025-09-21T18:04:08.1682787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.59,157.32*7B
2025-09-21T18:04:09.1678316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.87,157.00*7A
2025-09-21T18:04:10.1783753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,156.71*51
2025-09-21T18:04:11.1777684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,156.62*56
2025-09-21T18:04:12.1779385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.84,156.85*79
2025-09-21T18:04:13.1836765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.66,157.26*7A
2025-09-21T18:04:14.1775957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.43,157.68*7B
2025-09-21T18:04:15.1782782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,157.94*79
2025-09-21T18:04:16.1679763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,158.00*70
2025-09-21T18:04:17.1684312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.12,157.87*72
2025-09-21T18:04:18.1679996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.67,157.53*74
2025-09-21T18:04:19.1677859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.65,157.04*79
2025-09-21T18:04:20.1676253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,156.68*79
2025-09-21T18:04:21.1780389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,156.56*59
2025-09-21T18:04:22.1776964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,156.63*7D
2025-09-21T18:04:23.1830291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,156.83*75
2025-09-21T18:04:24.1779397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,157.12*7A
2025-09-21T18:04:25.1783979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,157.39*72
2025-09-21T18:04:26.1680349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,157.58*5D
2025-09-21T18:04:27.1679872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,157.56*57
2025-09-21T18:04:28.1684677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.06,157.31*7E
2025-09-21T18:04:29.1680178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.97,156.98*7C
2025-09-21T18:04:30.1676762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,156.70*7F
2025-09-21T18:04:31.1781197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,156.54*5D
2025-09-21T18:04:32.1777795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.28,156.53*5E
2025-09-21T18:04:33.1783485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,156.65*59
2025-09-21T18:04:34.1779808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,156.91*51
2025-09-21T18:04:35.1681322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,157.15*79
2025-09-21T18:04:36.1678994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,157.27*70
2025-09-21T18:04:37.1677236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,157.24*7B
2025-09-21T18:04:38.1776209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,157.08*51
2025-09-21T18:04:39.1784861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,156.86*55
2025-09-21T18:04:40.1780443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,156.58*5F
2025-09-21T18:04:41.1775851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,156.36*5B
2025-09-21T18:04:42.1784561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,156.38*50
2025-09-21T18:04:43.1681193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,156.71*5C
2025-09-21T18:04:44.1777385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,157.26*5B
2025-09-21T18:04:45.1737056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,157.67*79
2025-09-21T18:04:46.1678760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,157.68*7C
2025-09-21T18:04:47.1681262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.23,157.24*7E
2025-09-21T18:04:48.1784670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,156.54*7A
2025-09-21T18:04:49.1781846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,156.05*5A
2025-09-21T18:04:50.1785258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,156.04*51
2025-09-21T18:04:51.1781433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,156.45*57
2025-09-21T18:04:52.1777782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,156.90*5F
2025-09-21T18:04:53.1681889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,157.10*58
2025-09-21T18:04:54.1752854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.46,157.03*50
2025-09-21T18:04:55.1785545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.68,156.92*54
2025-09-21T18:04:56.1780020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,156.94*50
2025-09-21T18:04:57.1684756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,157.08*77
2025-09-21T18:04:58.1679466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.03,157.18*7E
2025-09-21T18:04:59.1684674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.13,157.09*75
2025-09-21T18:05:00.1681628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,156.91*71
2025-09-21T18:05:01.1678547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,156.81*73
2025-09-21T18:05:02.1781831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,156.85*54
2025-09-21T18:05:03.1776945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,157.00*54
2025-09-21T18:05:04.1781276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,157.26*51
2025-09-21T18:05:05.1778877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,157.45*7E
2025-09-21T18:05:06.1783292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,157.44*51
2025-09-21T18:05:07.1779866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,157.29*57
2025-09-21T18:05:08.1775708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,157.13*50
2025-09-21T18:05:09.1782325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,157.06*54
2025-09-21T18:05:10.1781609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,157.07*52
2025-09-21T18:05:11.1676104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,157.18*7B
2025-09-21T18:05:12.1779794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,157.37*78
2025-09-21T18:05:13.1776685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,157.53*7C
2025-09-21T18:05:14.1782092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,157.61*50
2025-09-21T18:05:15.1779173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,157.48*58
2025-09-21T18:05:16.1784075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,157.12*57
2025-09-21T18:05:17.1700870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.13,156.75*55
2025-09-21T18:05:18.1785667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.16,156.66*50
2025-09-21T18:05:19.1781793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,156.84*53
2025-09-21T18:05:20.1777169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,157.18*5F
2025-09-21T18:05:21.1783847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,157.46*72
2025-09-21T18:05:22.1778494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,157.56*57
2025-09-21T18:05:23.1686653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,157.53*55
2025-09-21T18:05:24.1680806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,157.38*75
2025-09-21T18:05:25.1781274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.11,157.17*79
2025-09-21T18:05:26.1776537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.46,156.94*5E
2025-09-21T18:05:27.1782410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,156.80*5D
2025-09-21T18:05:28.1780607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,156.90*5A
2025-09-21T18:05:29.1777399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,157.13*76
2025-09-21T18:05:30.1782372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,157.32*7B
2025-09-21T18:05:31.1780646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,157.43*55
2025-09-21T18:05:32.1777092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,157.48*53
2025-09-21T18:05:33.1677605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,157.42*7F
2025-09-21T18:05:34.1781497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,157.32*79
2025-09-21T18:05:35.1782924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,157.25*79
2025-09-21T18:05:36.1782042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,157.16*7E
2025-09-21T18:05:37.1777254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,157.06*52
2025-09-21T18:05:38.1783126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,157.07*5E
2025-09-21T18:05:39.1781174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,157.26*57
2025-09-21T18:05:40.1778743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,157.42*57
2025-09-21T18:05:41.1785457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,157.41*5E
2025-09-21T18:05:42.1782493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,157.27*59
2025-09-21T18:05:43.1793793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,157.13*54
2025-09-21T18:05:44.1783870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,157.18*5F
2025-09-21T18:05:45.1782704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,157.37*52
2025-09-21T18:05:46.1784708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,157.52*56
2025-09-21T18:05:47.1780435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,157.48*78
2025-09-21T18:05:48.1778368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,157.27*72
2025-09-21T18:05:49.1780314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,157.06*7F
2025-09-21T18:05:50.1786111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,156.94*52
2025-09-21T18:05:51.1780127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,156.90*5B
2025-09-21T18:05:52.1779909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,156.95*5F
2025-09-21T18:05:53.1776527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,157.17*7D
2025-09-21T18:05:54.1781019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,157.50*79
2025-09-21T18:05:55.1777264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,157.83*5C
2025-09-21T18:05:56.1682606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,157.92*74
2025-09-21T18:05:57.1777940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.50,157.78*7D
2025-09-21T18:05:58.1779402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.10,157.40*7D
2025-09-21T18:05:59.1785008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,156.87*5F
2025-09-21T18:06:00.1782646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,156.50*51
2025-09-21T18:06:01.1777283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,156.51*55
2025-09-21T18:06:02.1778538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,156.82*77
2025-09-21T18:06:03.1785104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,157.18*72
2025-09-21T18:06:04.1779991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,157.40*7C
2025-09-21T18:06:05.1777306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,157.48*5A
2025-09-21T18:06:06.1684421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,157.52*73
2025-09-21T18:06:07.1779646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.61,157.59*71
2025-09-21T18:06:08.1685163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.42,157.61*7A
2025-09-21T18:06:09.1780513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.12,157.36*7F
2025-09-21T18:06:10.1778635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,156.85*5F
2025-09-21T18:06:11.1785139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,156.39*58
2025-09-21T18:06:12.1781910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.14,156.24*56
2025-09-21T18:06:13.1778057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,156.41*52
2025-09-21T18:06:14.1777542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,156.78*5B
2025-09-21T18:06:15.1780004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,157.19*52
2025-09-21T18:06:16.1780493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,157.41*5D
2025-09-21T18:06:17.1778368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,157.42*7B
2025-09-21T18:06:18.1783833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,157.29*76
2025-09-21T18:06:19.1779468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,157.05*7F
2025-09-21T18:06:20.1784796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,156.79*71
2025-09-21T18:06:21.1780890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,156.56*55
2025-09-21T18:06:22.1777744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,156.43*55
2025-09-21T18:06:23.1783089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,156.39*5F
2025-09-21T18:06:24.1779780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,156.45*58
2025-09-21T18:06:25.1780316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,156.70*53
2025-09-21T18:06:26.1786068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,157.02*53
2025-09-21T18:06:27.1781721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,157.19*74
2025-09-21T18:06:28.1781932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,157.09*73
2025-09-21T18:06:29.1778042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,156.76*51
2025-09-21T18:06:30.1753554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,156.48*58
2025-09-21T18:06:31.1779127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,156.40*55
2025-09-21T18:06:32.1777883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,156.53*51
2025-09-21T18:06:33.1793187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,156.77*78
2025-09-21T18:06:34.1780050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,156.98*52
2025-09-21T18:06:35.1781348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,157.01*5A
2025-09-21T18:06:36.1777333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,156.86*7A
2025-09-21T18:06:37.1783320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,156.59*52
2025-09-21T18:06:38.1783230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,156.40*58
2025-09-21T18:06:39.1779701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,156.35*5B
2025-09-21T18:06:40.1785016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,156.51*7D
2025-09-21T18:06:41.1782999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,156.81*75
2025-09-21T18:06:42.1777161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,157.06*5C
2025-09-21T18:06:43.1784929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,157.18*77
2025-09-21T18:06:44.1781423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,157.22*5D
2025-09-21T18:06:45.1776980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,157.22*5A
2025-09-21T18:06:46.1782665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,157.20*5B
2025-09-21T18:06:47.1778847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,157.10*55
2025-09-21T18:06:48.1783771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,156.90*7A
2025-09-21T18:06:49.1736029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,156.72*7C
2025-09-21T18:06:50.1776910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,156.70*5D
2025-09-21T18:06:51.1781991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,156.90*71
2025-09-21T18:06:52.1778326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,157.19*7F
2025-09-21T18:06:53.1778454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,157.42*55
2025-09-21T18:06:54.1783909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,157.50*55
2025-09-21T18:06:55.1784218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,157.46*51
2025-09-21T18:06:56.1780781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,157.38*77
2025-09-21T18:06:57.1783270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,157.44*7E
2025-09-21T18:06:58.1840737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,157.58*7F
2025-09-21T18:06:59.1785027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,157.62*56
2025-09-21T18:07:00.1780110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,157.48*58
2025-09-21T18:07:01.1775700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,157.18*58
2025-09-21T18:07:02.1781330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,156.95*5C
2025-09-21T18:07:03.1777154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,157.03*5B
2025-09-21T18:07:04.1783663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,157.36*5C
2025-09-21T18:07:05.1781169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,157.72*7F
2025-09-21T18:07:06.1776576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,158.02*76
2025-09-21T18:07:07.1781938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,158.11*7D
2025-09-21T18:07:08.1779085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,157.92*5E
2025-09-21T18:07:09.1783908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,157.56*52
2025-09-21T18:07:10.1782100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,157.29*54
2025-09-21T18:07:11.1784111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,157.37*54
2025-09-21T18:07:12.1776388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,157.65*58
2025-09-21T18:07:13.1783781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,157.89*78
2025-09-21T18:07:14.1779258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,157.81*72
2025-09-21T18:07:15.1784727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,157.46*72
2025-09-21T18:07:16.1780728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,157.11*51
2025-09-21T18:07:17.1775485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,157.03*5F
2025-09-21T18:07:18.1781721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,157.26*5F
2025-09-21T18:07:19.1777507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,157.66*5F
2025-09-21T18:07:20.1783787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,157.95*76
2025-09-21T18:07:21.1780466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,157.98*52
2025-09-21T18:07:22.1776208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,157.79*5B
2025-09-21T18:07:23.1782378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,157.55*5B
2025-09-21T18:07:24.1779132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,157.41*55
2025-09-21T18:07:25.1784789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,157.34*7D
2025-09-21T18:07:26.1775776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,157.32*78
2025-09-21T18:07:27.1782953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,157.26*57
2025-09-21T18:07:28.1777467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,157.13*59
2025-09-21T18:07:29.1783452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,157.02*5E
2025-09-21T18:07:30.1778012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,157.07*78
2025-09-21T18:07:31.1780334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,157.26*7A
2025-09-21T18:07:32.1776434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,157.56*52
2025-09-21T18:07:33.1783454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,157.79*76
2025-09-21T18:07:34.1777635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,157.79*7E
2025-09-21T18:07:35.1783492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,157.63*5F
2025-09-21T18:07:36.1781576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,157.37*54
2025-09-21T18:07:37.1776023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,157.01*56
2025-09-21T18:07:38.1783561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,156.73*55
2025-09-21T18:07:39.1778714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,156.61*57
2025-09-21T18:07:40.1783275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,156.73*55
2025-09-21T18:07:41.1781180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,157.04*7D
2025-09-21T18:07:42.1775951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,157.42*79
2025-09-21T18:07:43.1782864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,157.62*7A
2025-09-21T18:07:44.1778225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,157.56*5B
2025-09-21T18:07:45.1784130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.77,157.24*7E
2025-09-21T18:07:46.1780329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.94,156.82*71
2025-09-21T18:07:47.1775977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,156.60*71
2025-09-21T18:07:48.1782394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,156.75*56
2025-09-21T18:07:49.1777579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,157.19*74
2025-09-21T18:07:50.1785382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,157.65*7E
2025-09-21T18:07:51.1779848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,157.80*50
2025-09-21T18:07:52.1781481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,157.54*51
2025-09-21T18:07:53.1777543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,157.03*5F
2025-09-21T18:07:54.1777986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,156.51*56
2025-09-21T18:07:55.1783910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,156.22*5B
2025-09-21T18:07:56.1778927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,156.34*5D
2025-09-21T18:07:57.1783931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,156.76*57
2025-09-21T18:07:58.1779269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,157.31*70
2025-09-21T18:07:59.1780232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,157.78*74
2025-09-21T18:08:00.1776558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,157.98*5D
2025-09-21T18:08:01.1776108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,157.82*71
2025-09-21T18:08:02.1779056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.09,157.37*7D
2025-09-21T18:08:03.1782056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.04,156.78*5E
2025-09-21T18:08:04.1783487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.99,156.28*54
2025-09-21T18:08:05.1778058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,156.12*5C
2025-09-21T18:08:06.1786518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,156.35*56
2025-09-21T18:08:07.1784410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,156.70*78
2025-09-21T18:08:08.1778132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,156.94*76
2025-09-21T18:08:09.1788039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,157.01*7C
2025-09-21T18:08:10.1781879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,157.04*5D
2025-09-21T18:08:11.1778425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,157.10*5B
2025-09-21T18:08:12.1776706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,157.23*79
2025-09-21T18:08:13.1782519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,157.35*7C
2025-09-21T18:08:14.1776948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,157.33*7D
2025-09-21T18:08:15.1784611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.41,157.09*72
2025-09-21T18:08:16.1779837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,156.68*7D
2025-09-21T18:08:17.1776609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,156.27*58
2025-09-21T18:08:18.1782500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,156.13*5F
2025-09-21T18:08:19.1779061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,156.31*5A
2025-09-21T18:08:20.1784022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,156.75*79
2025-09-21T18:08:21.1780407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,157.31*7B
2025-09-21T18:08:22.1785603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,157.78*73
2025-09-21T18:08:23.1782323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,157.91*5D
2025-09-21T18:08:24.1777068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,157.70*75
2025-09-21T18:08:25.1784342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.70,157.22*70
2025-09-21T18:08:26.1780716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.20,156.77*7C
2025-09-21T18:08:27.1779674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,156.51*73
2025-09-21T18:08:28.1777143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,156.41*77
2025-09-21T18:08:29.1783025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,156.42*51
2025-09-21T18:08:30.1784181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,156.48*5E
2025-09-21T18:08:31.1782276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,156.61*75
2025-09-21T18:08:32.1777298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.47,156.79*70
2025-09-21T18:08:33.1809071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,157.05*74
2025-09-21T18:08:34.1780538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,157.28*53
2025-09-21T18:08:35.1777109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,157.33*58
2025-09-21T18:08:36.1783779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,157.21*70
2025-09-21T18:08:37.1778668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,156.98*73
2025-09-21T18:08:38.1784879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.42,156.69*75
2025-09-21T18:08:39.1780791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,156.43*7D
2025-09-21T18:08:40.1777536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,156.27*5C
2025-09-21T18:08:41.1782062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,156.28*5C
2025-09-21T18:08:42.1779000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,156.41*54
2025-09-21T18:08:43.1783723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,156.62*55
2025-09-21T18:08:44.1780022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,156.75*52
2025-09-21T18:08:45.1845658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,156.81*53
2025-09-21T18:08:46.1781819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,156.84*5A
2025-09-21T18:08:47.1781202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,156.88*5E
2025-09-21T18:08:48.1777729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,156.97*57
2025-09-21T18:08:49.1784427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,156.97*55
2025-09-21T18:08:50.1781057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,156.87*78
2025-09-21T18:08:51.1776724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.23,156.72*70
2025-09-21T18:08:52.1781766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.58,156.65*7B
2025-09-21T18:08:53.1776830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.82,156.63*72
2025-09-21T18:08:54.1781885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,156.56*5F
2025-09-21T18:08:55.1776210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,156.45*5C
2025-09-21T18:08:56.1782950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,156.38*55
2025-09-21T18:08:57.1779056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,156.46*77
2025-09-21T18:08:58.1786293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.04,156.72*78
2025-09-21T18:08:59.1779592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,157.04*71
2025-09-21T18:09:00.1776690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,157.29*59
2025-09-21T18:09:01.1783592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,157.36*7D
2025-09-21T18:09:02.1779236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.15,157.25*74
2025-09-21T18:09:03.1784155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.11,157.01*78
2025-09-21T18:09:04.1781146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.46,156.75*78
2025-09-21T18:09:05.1778182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,156.49*76
2025-09-21T18:09:06.1783481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,156.28*50
2025-09-21T18:09:07.1778268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,156.20*52
2025-09-21T18:09:08.1784081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,156.32*56
2025-09-21T18:09:09.1781623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,156.59*52
2025-09-21T18:09:10.1777384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,156.99*54
2025-09-21T18:09:11.1782329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,157.34*54
2025-09-21T18:09:12.1778228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,157.50*54
2025-09-21T18:09:13.1784393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,157.38*52
2025-09-21T18:09:14.1780360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,157.06*51
2025-09-21T18:09:15.1776652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,156.80*5C
2025-09-21T18:09:16.1781411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,156.61*70
2025-09-21T18:09:17.1782181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,156.56*7D
2025-09-21T18:09:18.1777319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,156.64*7D
2025-09-21T18:09:19.1783509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,156.76*74
2025-09-21T18:09:20.1792028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,156.78*77
2025-09-21T18:09:21.1779667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,156.68*56
2025-09-21T18:09:22.1785714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.30,156.70*7D
2025-09-21T18:09:23.1780984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.82,157.00*7C
2025-09-21T18:09:24.1777875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,157.45*73
2025-09-21T18:09:25.1783677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,157.76*7D
2025-09-21T18:09:26.1778749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.56,157.69*7B
2025-09-21T18:09:27.1780472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.14,157.30*72
2025-09-21T18:09:28.1776246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,156.89*75
2025-09-21T18:09:29.1781589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,156.67*5A
2025-09-21T18:09:30.1777781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,156.70*55
2025-09-21T18:09:31.1785104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,156.89*58
2025-09-21T18:09:32.1780806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,157.10*5E
2025-09-21T18:09:33.1778483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,157.25*50
2025-09-21T18:09:34.1776490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,157.28*50
2025-09-21T18:09:35.1782148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,157.27*58
2025-09-21T18:09:36.1779399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,157.18*5C
2025-09-21T18:09:37.1783805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,157.11*57
2025-09-21T18:09:38.1785428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,157.17*50
2025-09-21T18:09:39.1781610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,157.33*51
2025-09-21T18:09:40.1777886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,157.52*7A
2025-09-21T18:09:41.1781775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,157.62*7F
2025-09-21T18:09:42.1778249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,157.61*7D
2025-09-21T18:09:43.1783689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.82,157.42*72
2025-09-21T18:09:44.1780609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.92,157.05*7E
2025-09-21T18:09:45.1775738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,156.67*77
2025-09-21T18:09:46.1783163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,156.42*50
2025-09-21T18:09:47.1777736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,156.45*5D
2025-09-21T18:09:48.1784841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.59,156.81*7C
2025-09-21T18:09:49.1779243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.16,157.38*74
2025-09-21T18:09:50.1774855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,157.92*71
2025-09-21T18:09:51.1780278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,158.16*77
2025-09-21T18:09:52.1783509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,157.94*74
2025-09-21T18:09:53.1778045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.54,157.45*7E
2025-09-21T18:09:54.1778982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.82,156.92*78
2025-09-21T18:09:55.1748347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.26,156.53*7E
2025-09-21T18:09:56.1778043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.29,156.32*7D
2025-09-21T18:09:57.1785045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,156.25*73
2025-09-21T18:09:58.1781182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,156.33*70
2025-09-21T18:09:59.1775840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,156.57*7A
2025-09-21T18:10:00.1782973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.30,156.95*70
2025-09-21T18:10:01.1779023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.13,157.28*5F
2025-09-21T18:10:02.1776124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,157.37*5F
2025-09-21T18:10:03.1782620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,157.23*59
2025-09-21T18:10:04.1778595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,156.97*73
2025-09-21T18:10:05.1783692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,156.75*73
2025-09-21T18:10:06.1780167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,156.65*7C
2025-09-21T18:10:07.1774950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,156.59*7D
2025-09-21T18:10:08.1782466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,156.58*7A
2025-09-21T18:10:09.1779103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,156.58*79
2025-09-21T18:10:10.1784836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,156.52*54
2025-09-21T18:10:11.1779442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,156.40*51
2025-09-21T18:10:12.1786693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.16,156.32*55
2025-09-21T18:10:13.1781464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,156.31*54
2025-09-21T18:10:14.1777794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,156.48*76
2025-09-21T18:10:15.1782637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,156.85*73
2025-09-21T18:10:16.1780157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,157.19*72
2025-09-21T18:10:17.1780801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,157.30*78
2025-09-21T18:10:18.1781938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,157.12*7D
2025-09-21T18:10:19.1777901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.38,156.70*75
2025-09-21T18:10:20.1782256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.83,156.28*7D
2025-09-21T18:10:21.1778353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.41,156.00*56
2025-09-21T18:10:22.1784261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,155.87*53
2025-09-21T18:10:23.1779905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,155.85*51
2025-09-21T18:10:24.1777539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.65,155.98*7E
2025-09-21T18:10:25.1782109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.98,156.27*7A
2025-09-21T18:10:26.1783625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,156.67*76
2025-09-21T18:10:27.1781302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,157.05*7D
2025-09-21T18:10:28.1783172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,157.22*72
2025-09-21T18:10:29.1780670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.57,157.11*78
2025-09-21T18:10:30.1776674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.07,156.78*77
2025-09-21T18:10:31.1783364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.24,156.33*79
2025-09-21T18:10:32.1779681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,155.92*53
2025-09-21T18:10:33.1784821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,155.69*5A
2025-09-21T18:10:34.1781793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,155.70*57
2025-09-21T18:10:35.1775772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,155.98*5F
2025-09-21T18:10:36.1783308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,156.31*75
2025-09-21T18:10:37.1779329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,156.56*79
2025-09-21T18:10:38.1784669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,156.70*7D
2025-09-21T18:10:39.1780852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,156.74*50
2025-09-21T18:10:40.1777411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,156.73*52
2025-09-21T18:10:41.1796678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,156.69*7F
2025-09-21T18:10:42.1783729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.86,156.61*72
2025-09-21T18:10:43.1782203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.65,156.46*78
2025-09-21T18:10:44.1778130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,156.25*7D
2025-09-21T18:10:45.1783663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,156.12*77
2025-09-21T18:10:46.1779137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,156.06*57
2025-09-21T18:10:47.1778539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,156.07*5F
2025-09-21T18:10:48.1785138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,156.23*52
2025-09-21T18:10:49.1780037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.41,156.53*5C
2025-09-21T18:10:50.1776268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,156.84*50
2025-09-21T18:10:51.1781598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,157.00*52
2025-09-21T18:10:52.1779458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,156.97*75
2025-09-21T18:10:53.1784734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,156.86*70
2025-09-21T18:10:54.1780483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,156.74*7C
2025-09-21T18:10:55.1777133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,156.62*71
2025-09-21T18:10:56.1780143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,156.53*51
2025-09-21T18:10:57.1785205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,156.50*54
2025-09-21T18:10:58.1783264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,156.52*53
2025-09-21T18:10:59.1780342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,156.60*5F
2025-09-21T18:11:00.1782493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,156.69*5D
2025-09-21T18:11:01.1779131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,156.78*56
2025-09-21T18:11:02.1777451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,156.89*51
2025-09-21T18:11:03.1784458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,156.94*58
2025-09-21T18:11:04.1780244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,156.86*5D
2025-09-21T18:11:05.1787210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,156.70*53
2025-09-21T18:11:06.1780929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,156.59*5C
2025-09-21T18:11:07.1776883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,156.63*54
2025-09-21T18:11:08.1783171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,156.77*5D
2025-09-21T18:11:09.1778600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,156.90*5C
2025-09-21T18:11:10.1786988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,157.00*50
2025-09-21T18:11:11.1780523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,157.05*51
2025-09-21T18:11:12.1777306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,157.06*7D
2025-09-21T18:11:13.1783781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.02,156.97*74
2025-09-21T18:11:14.1777715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.93,156.81*75
2025-09-21T18:11:15.1778439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,156.76*56
2025-09-21T18:11:16.1783243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,156.77*70
2025-09-21T18:11:17.1779323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.92,156.82*7A
2025-09-21T18:11:18.1785106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,156.85*72
2025-09-21T18:11:19.1780089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,157.00*7C
2025-09-21T18:11:20.1785025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,157.19*52
2025-09-21T18:11:21.1782202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,157.39*59
2025-09-21T18:11:22.1777195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,157.55*50
2025-09-21T18:11:23.1782259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,157.61*7F
2025-09-21T18:11:24.1779005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.26,157.46*7C
2025-09-21T18:11:25.1781467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.93,157.04*7D
2025-09-21T18:11:26.1784660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,156.55*71
2025-09-21T18:11:27.1775145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,156.24*50
2025-09-21T18:11:28.1783217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.28,156.34*5F
2025-09-21T18:11:29.1777845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.33,156.80*75
2025-09-21T18:11:30.1785267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,157.37*7A
2025-09-21T18:11:31.1779320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,157.76*7D
2025-09-21T18:11:32.1785737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,157.84*5D
2025-09-21T18:11:33.1781434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.80,157.60*77
2025-09-21T18:11:34.1777440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.28,157.18*77
2025-09-21T18:11:35.1784480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.93,156.81*7D
2025-09-21T18:11:36.1778471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,156.61*79
2025-09-21T18:11:37.1785001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,156.65*51
2025-09-21T18:11:38.1776340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,156.76*79
2025-09-21T18:11:39.1784377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,156.79*52
2025-09-21T18:11:40.1778677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,156.79*55
2025-09-21T18:11:41.1783863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,156.82*5D
2025-09-21T18:11:42.1785863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,156.88*52
2025-09-21T18:11:43.1777141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,157.00*51
2025-09-21T18:11:44.1784576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,157.17*7C
2025-09-21T18:11:45.1780037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,157.31*79
2025-09-21T18:11:46.1777046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,157.36*53
2025-09-21T18:11:47.1782112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,157.27*7A
2025-09-21T18:11:48.1779315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,157.09*74
2025-09-21T18:11:49.1784699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.03,156.90*72
2025-09-21T18:11:50.1780677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,156.74*56
2025-09-21T18:11:51.1777769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,156.64*51
2025-09-21T18:11:52.1782251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,156.64*50
2025-09-21T18:11:53.1878933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.43,156.84*73
2025-09-21T18:11:54.1778947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.45,157.12*7A
2025-09-21T18:11:55.1784201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,157.34*50
2025-09-21T18:11:56.1781068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,157.44*72
2025-09-21T18:11:57.1781796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,157.42*71
2025-09-21T18:11:58.1780624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,157.36*50
2025-09-21T18:11:59.1776733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,157.22*7A
2025-09-21T18:12:00.1781883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,156.96*70
2025-09-21T18:12:01.1777196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.88,156.75*7C
2025-09-21T18:12:02.1784370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,156.59*73
2025-09-21T18:12:03.1779658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,156.49*53
2025-09-21T18:12:04.1784732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.47,156.50*55
2025-09-21T18:12:05.1782619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,156.69*59
2025-09-21T18:12:06.1778256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,157.02*59
2025-09-21T18:12:07.1785241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,157.28*58
2025-09-21T18:12:08.1777439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,157.36*7D
2025-09-21T18:12:09.1782151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,157.25*74
2025-09-21T18:12:10.1777992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,156.94*7C
2025-09-21T18:12:11.1783661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,156.59*5C
2025-09-21T18:12:12.1784042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,156.37*59
2025-09-21T18:12:13.1782263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,156.38*58
2025-09-21T18:12:14.1777857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,156.58*5B
2025-09-21T18:12:15.1783155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,156.79*70
2025-09-21T18:12:16.1779746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,156.92*55
2025-09-21T18:12:17.1785499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,156.98*53
2025-09-21T18:12:18.1781107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,156.99*50
2025-09-21T18:12:19.1780090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,156.95*58
2025-09-21T18:12:20.1778867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,156.85*57
2025-09-21T18:12:21.1784074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,156.70*55
2025-09-21T18:12:22.1780533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,156.57*5E
2025-09-21T18:12:23.1877303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,156.61*71
2025-09-21T18:12:24.1778937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,156.81*72
2025-09-21T18:12:25.1783292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,157.09*5A
2025-09-21T18:12:26.1781603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,157.24*58
2025-09-21T18:12:27.1779402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,157.17*54
2025-09-21T18:12:28.1785752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,157.02*56
2025-09-21T18:12:29.1777290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,156.92*58
2025-09-21T18:12:30.1784093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,156.80*52
2025-09-21T18:12:31.1779537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,156.66*52
2025-09-21T18:12:32.1778293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,156.56*56
2025-09-21T18:12:33.1785300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,156.58*5D
2025-09-21T18:12:34.1780945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,156.74*56
2025-09-21T18:12:35.1784538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,156.94*5C
2025-09-21T18:12:36.1783506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,157.05*57
2025-09-21T18:12:37.1778496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,157.05*59
2025-09-21T18:12:38.1784095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,157.01*56
2025-09-21T18:12:39.1782565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,157.01*54
2025-09-21T18:12:40.1779285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,157.07*56
2025-09-21T18:12:41.1785370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,157.09*59
2025-09-21T18:12:42.1782678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,157.04*7C
2025-09-21T18:12:43.1778273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.62,156.88*7E
2025-09-21T18:12:44.1782873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,156.68*75
2025-09-21T18:12:45.1783012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,156.58*5E
2025-09-21T18:12:46.1779930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.54,156.57*5D
2025-09-21T18:12:47.1878810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.09,156.69*7F
2025-09-21T18:12:48.1885671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,156.94*7A
2025-09-21T18:12:49.1784310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,157.26*78
2025-09-21T18:12:50.1779877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,157.55*5A
2025-09-21T18:12:51.1778600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,157.70*78
2025-09-21T18:12:52.1785672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.31,157.68*7B
2025-09-21T18:12:53.1781779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.61,157.40*7F
2025-09-21T18:12:54.1783655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.73,156.95*76
2025-09-21T18:12:55.1783795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,156.50*7B
2025-09-21T18:12:56.1785657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.97,156.22*5D
2025-09-21T18:12:57.1785038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.28,156.29*5F
2025-09-21T18:12:58.1883581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.19,156.61*7E
2025-09-21T18:12:59.1782470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.15,157.00*75
2025-09-21T18:13:00.1778872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,157.27*56
2025-09-21T18:13:01.1784079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,157.44*76
2025-09-21T18:13:02.1783791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.15,157.55*76
2025-09-21T18:13:03.1780022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.97,157.55*72
2025-09-21T18:13:04.1783770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.74,157.43*7C
2025-09-21T18:13:05.1785226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,157.08*7C
2025-09-21T18:13:06.1783414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,156.63*7A
2025-09-21T18:13:07.1785970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,156.30*5B
2025-09-21T18:13:08.1781997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,156.24*59
2025-09-21T18:13:09.1877962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.66,156.48*5C
2025-09-21T18:13:10.1784472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.10,156.89*58
2025-09-21T18:13:11.1880822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,157.25*78
2025-09-21T18:13:12.1777172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,157.42*57
2025-09-21T18:13:13.1782431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,157.34*79
2025-09-21T18:13:14.1777301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.54,157.11*7B
2025-09-21T18:13:15.1784507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,156.88*7D
2025-09-21T18:13:16.1813692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,156.78*70
2025-09-21T18:13:17.1879027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,156.76*52
2025-09-21T18:13:18.1784101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,156.72*5E
2025-09-21T18:13:19.1879589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,156.67*55
2025-09-21T18:13:20.1886986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,156.66*5D
2025-09-21T18:13:21.1881798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.68,156.71*5A
2025-09-21T18:13:22.1878088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.60,156.80*5D
2025-09-21T18:13:23.1784034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,156.90*5A
2025-09-21T18:13:24.1779069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,156.95*53
2025-09-21T18:13:25.1775966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,156.87*74
2025-09-21T18:13:26.1799122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,156.65*72
2025-09-21T18:13:27.1785048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,156.47*7B
2025-09-21T18:13:28.1782545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,156.47*58
2025-09-21T18:13:29.1876427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,156.67*5C
2025-09-21T18:13:30.1884078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,156.97*7B
2025-09-21T18:13:31.1879010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,157.21*7B
2025-09-21T18:13:32.1786562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,157.27*50
2025-09-21T18:13:33.1781630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,157.16*5A
2025-09-21T18:13:34.1775647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.20,156.93*5A
2025-09-21T18:13:35.1882229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.25,156.69*5C
2025-09-21T18:13:36.1876546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,156.56*52
2025-09-21T18:13:37.1885341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,156.46*5A
2025-09-21T18:13:38.1881117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,156.48*56
2025-09-21T18:13:39.1879830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,156.62*7F
2025-09-21T18:13:40.1876390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,156.91*7C
2025-09-21T18:13:41.1883276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,157.24*7B
2025-09-21T18:13:42.1778628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,157.45*52
2025-09-21T18:13:43.1883956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,157.45*54
2025-09-21T18:13:44.1878297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,157.37*5F
2025-09-21T18:13:45.1782746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,157.23*7F
2025-09-21T18:13:46.1776084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.70,156.99*7C
2025-09-21T18:13:47.1782053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,156.74*75
2025-09-21T18:13:48.1878032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,156.53*5A
2025-09-21T18:13:49.1884573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,156.47*50
2025-09-21T18:13:50.1880116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,156.48*5D
2025-09-21T18:13:51.1880002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,156.58*5D
2025-09-21T18:13:52.1886077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,156.81*76
2025-09-21T18:13:53.1881190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,157.10*77
2025-09-21T18:13:54.1877841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,157.39*7A
2025-09-21T18:13:55.1884448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,157.59*73
2025-09-21T18:13:56.1779118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,157.69*5C
2025-09-21T18:13:57.1784495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,157.64*79
2025-09-21T18:13:58.1782012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.95,157.36*7A
2025-09-21T18:13:59.1876636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.35,156.95*78
2025-09-21T18:14:00.1783364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.28,156.54*7B
2025-09-21T18:14:01.1878821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,156.25*58
2025-09-21T18:14:02.1852170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,156.17*59
2025-09-21T18:14:03.1879150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.08,156.36*74
2025-09-21T18:14:04.1922267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-1.16,156.83*72
2025-09-21T18:14:05.1878922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.80,157.54*74
2025-09-21T18:14:06.1883400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.62,158.27*70
2025-09-21T18:14:07.1878909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,158.74*51
2025-09-21T18:14:08.1781692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.04,158.59*7E
2025-09-21T18:14:09.1782816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,2.48,157.91*7F
2025-09-21T18:14:10.1878790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.04,157.04*7E
2025-09-21T18:14:11.1785384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.54,156.30*79
2025-09-21T18:14:12.1877173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,155.94*50
2025-09-21T18:14:13.1827615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,155.92*53
2025-09-21T18:14:14.1879755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.61,156.11*7F
2025-09-21T18:14:15.1878322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.68,156.44*75
2025-09-21T18:14:16.1884035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.26,156.81*73
2025-09-21T18:14:17.1878091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.39,157.17*5E
2025-09-21T18:14:18.1785970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,157.40*5C
2025-09-21T18:14:19.1781141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.46,157.46*79
2025-09-21T18:14:20.1784230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.58,157.27*76
2025-09-21T18:14:21.1779795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.39,156.89*76
2025-09-21T18:14:22.1886055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.14,156.45*74
2025-09-21T18:14:23.1881635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,156.04*79
2025-09-21T18:14:24.1877242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,155.78*5C
2025-09-21T18:14:25.1884042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,155.74*56
2025-09-21T18:14:26.1880620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,155.95*51
2025-09-21T18:14:27.1884821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,156.35*5D
2025-09-21T18:14:28.1881892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,156.70*59
2025-09-21T18:14:29.1878030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,156.93*5F
2025-09-21T18:14:30.1884168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,157.06*51
2025-09-21T18:14:31.1883986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,157.07*59
2025-09-21T18:14:32.1775845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,156.99*7F
2025-09-21T18:14:33.1783790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,156.84*75
2025-09-21T18:14:34.1778378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.07,156.69*77
2025-09-21T18:14:35.1884435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.56,156.53*7B
2025-09-21T18:14:36.1879700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.98,156.36*7B
2025-09-21T18:14:37.1879319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,156.23*53
2025-09-21T18:14:38.1878087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,156.22*5D
2025-09-21T18:14:39.1883169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,156.35*5E
2025-09-21T18:14:40.1879212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.45,156.59*73
2025-09-21T18:14:41.1886030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.62,156.82*74
2025-09-21T18:14:42.1882365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,156.94*76
2025-09-21T18:14:43.1877590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,156.99*57
2025-09-21T18:14:44.1784577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,156.96*77
2025-09-21T18:14:45.1877012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.19,156.90*7A
2025-09-21T18:14:46.1782008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,156.85*79
2025-09-21T18:14:47.1878717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,156.81*72
2025-09-21T18:14:48.1883899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,156.86*76
2025-09-21T18:14:49.1880335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,156.87*74
2025-09-21T18:14:50.1885732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,156.75*7D
2025-09-21T18:14:51.1882020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,156.56*5B
2025-09-21T18:14:52.1877946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,156.40*55
2025-09-21T18:14:53.1882644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.60,156.33*5A
2025-09-21T18:14:54.1879472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,156.41*5C
2025-09-21T18:14:55.1877264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,156.65*71
2025-09-21T18:14:56.1882575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,157.02*7A
2025-09-21T18:14:57.1878740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,157.36*53
2025-09-21T18:14:58.1784981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,157.52*77
2025-09-21T18:14:59.1780369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,157.45*71
2025-09-21T18:15:00.1875603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.66,157.16*7B
2025-09-21T18:15:01.1882843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.01,156.75*7D
2025-09-21T18:15:02.1906320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.95,156.31*77
2025-09-21T18:15:03.1884975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,155.99*7F
2025-09-21T18:15:04.1880734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,155.91*5D
2025-09-21T18:15:05.1885319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.10,156.06*79
2025-09-21T18:15:06.1879842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.59,156.53*71
2025-09-21T18:15:07.1880628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.59,157.13*71
2025-09-21T18:15:08.1960627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,157.62*7A
2025-09-21T18:15:09.1880058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.71,157.76*7E
2025-09-21T18:15:10.1785678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.45,157.51*71
2025-09-21T18:15:11.1784777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.78,157.00*75
2025-09-21T18:15:12.1876714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,156.50*79
2025-09-21T18:15:13.1885220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,156.12*52
2025-09-21T18:15:14.1881604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,155.95*58
2025-09-21T18:15:15.1877900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,156.00*56
2025-09-21T18:15:16.1883328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,156.23*56
2025-09-21T18:15:17.1878893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,156.60*5C
2025-09-21T18:15:18.1882579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,156.93*56
2025-09-21T18:15:19.1877323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,157.09*5B
2025-09-21T18:15:20.1861529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,157.09*78
2025-09-21T18:15:21.1878836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,156.97*73
2025-09-21T18:15:22.1883973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,156.75*54
2025-09-21T18:15:23.1879750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,156.51*53
2025-09-21T18:15:24.1877819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,156.36*5F
2025-09-21T18:15:25.1877469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,156.37*51
2025-09-21T18:15:26.1882865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,156.48*55
2025-09-21T18:15:27.1882030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.88,156.63*7B
2025-09-21T18:15:28.1879121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,156.68*77
2025-09-21T18:15:29.1877502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,156.74*7A
2025-09-21T18:15:30.1882243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,156.82*58
2025-09-21T18:15:31.1878521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,156.88*74
2025-09-21T18:15:32.1885909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,156.89*53
2025-09-21T18:15:33.1879095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,156.89*5C
2025-09-21T18:15:34.1884562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,156.89*5F
2025-09-21T18:15:35.1881720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,156.86*5A
2025-09-21T18:15:36.1876621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,156.89*51
2025-09-21T18:15:37.1881774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,156.98*56
2025-09-21T18:15:38.1881499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,157.13*57
2025-09-21T18:15:39.1878200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,157.24*73
2025-09-21T18:15:40.1877789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.39,157.20*71
2025-09-21T18:15:41.1884546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,156.98*76
2025-09-21T18:15:42.1879640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,156.83*50
2025-09-21T18:15:43.1885843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,156.84*5F
2025-09-21T18:15:44.1881780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,156.95*5A
2025-09-21T18:15:45.1880883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,157.09*74
2025-09-21T18:15:46.1881456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,157.17*5A
2025-09-21T18:15:47.1877865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,157.23*51
2025-09-21T18:15:48.1878212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,157.34*5B
2025-09-21T18:15:49.1883390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,157.41*51
2025-09-21T18:15:50.1879153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,157.37*7D
2025-09-21T18:15:51.1886652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,157.29*78
2025-09-21T18:15:52.1881451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,157.20*7A
2025-09-21T18:15:53.1877858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,157.09*7D
2025-09-21T18:15:54.1884532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.18,157.02*7D
2025-09-21T18:15:55.1883469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,157.02*78
2025-09-21T18:15:56.1900699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,157.05*54
2025-09-21T18:15:57.1876318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.27,157.12*5B
2025-09-21T18:15:58.1882932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.12,157.28*58
2025-09-21T18:15:59.1882661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,157.54*51
2025-09-21T18:16:00.1877619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,157.77*79
2025-09-21T18:16:01.1883432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.41,157.83*7C
2025-09-21T18:16:02.1879930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.83,157.67*79
2025-09-21T18:16:03.1886570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,157.33*72
2025-09-21T18:16:04.1881596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,157.00*57
2025-09-21T18:16:05.1876551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,156.78*5A
2025-09-21T18:16:06.1888670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,156.85*50
2025-09-21T18:16:07.1878510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,157.06*55
2025-09-21T18:16:08.1883084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,157.28*51
2025-09-21T18:16:09.1881946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,157.45*7B
2025-09-21T18:16:10.1876375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,157.50*70
2025-09-21T18:16:11.1883670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,157.51*55
2025-09-21T18:16:12.1843563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,157.54*56
2025-09-21T18:16:13.1883167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,157.57*56
2025-09-21T18:16:14.1884642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,157.68*5D
2025-09-21T18:16:15.1881638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,157.73*5D
2025-09-21T18:16:16.1877343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,157.68*76
2025-09-21T18:16:17.1881940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,157.51*72
2025-09-21T18:16:18.1878244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,157.26*7C
2025-09-21T18:16:19.1884195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,157.07*54
2025-09-21T18:16:20.1880355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,157.12*5F
2025-09-21T18:16:21.1885997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,157.34*55
2025-09-21T18:16:22.1882399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,157.62*7C
2025-09-21T18:16:23.1877317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,157.93*72
2025-09-21T18:16:24.1882958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,158.26*75
2025-09-21T18:16:25.1878495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,158.46*59
2025-09-21T18:16:26.1884969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,158.34*52
2025-09-21T18:16:27.1881737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,157.98*7E
2025-09-21T18:16:28.1878032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,157.48*78
2025-09-21T18:16:29.1885761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,157.09*74
2025-09-21T18:16:30.1880817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,156.96*70
2025-09-21T18:16:31.1877568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,157.19*50
2025-09-21T18:16:32.1883283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,157.58*79
2025-09-21T18:16:33.1883863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,157.85*5B
2025-09-21T18:16:34.1880030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,157.91*55
2025-09-21T18:16:35.1885328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,157.90*5A
2025-09-21T18:16:36.1881631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,157.92*5F
2025-09-21T18:16:37.1878358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,158.00*59
2025-09-21T18:16:38.1882543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,158.05*5A
2025-09-21T18:16:39.1878000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,158.06*72
2025-09-21T18:16:40.1884684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,157.96*73
2025-09-21T18:16:41.1879382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,157.74*75
2025-09-21T18:16:42.1885326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,157.53*5C
2025-09-21T18:16:43.1880537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,157.50*50
2025-09-21T18:16:44.1878424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,157.67*5B
2025-09-21T18:16:45.1884138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,157.91*5D
2025-09-21T18:16:46.1878472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,158.02*59
2025-09-21T18:16:47.1885362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,157.97*5F
2025-09-21T18:16:48.1880431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,157.83*57
2025-09-21T18:16:49.1877734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,157.74*5D
2025-09-21T18:16:50.1886831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,157.74*5C
2025-09-21T18:16:51.1882413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,157.83*57
2025-09-21T18:16:52.1878487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,157.90*73
2025-09-21T18:16:53.1882251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.62,157.80*7A
2025-09-21T18:16:54.1879009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,157.62*72
2025-09-21T18:16:55.1883462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,157.39*7B
2025-09-21T18:16:56.1880239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,157.22*5A
2025-09-21T18:16:57.1883257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,157.08*55
2025-09-21T18:16:58.1879208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,156.97*5B
2025-09-21T18:16:59.1885354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,156.90*51
2025-09-21T18:17:00.1881472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,156.96*5B
2025-09-21T18:17:01.1879154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,157.19*51
2025-09-21T18:17:02.1886582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,157.37*58
2025-09-21T18:17:03.1880897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,157.41*5D
2025-09-21T18:17:04.1876430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,157.28*5E
2025-09-21T18:17:05.1882278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,157.04*72
2025-09-21T18:17:06.1877210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.47,156.78*75
2025-09-21T18:17:07.1883734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,156.48*7F
2025-09-21T18:17:08.1880393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,156.25*7A
2025-09-21T18:17:09.1879374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,156.10*59
2025-09-21T18:17:10.1881196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,156.07*5E
2025-09-21T18:17:11.1882379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,156.23*57
2025-09-21T18:17:12.1878261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,156.59*55
2025-09-21T18:17:13.1879635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,156.85*50
2025-09-21T18:17:14.1884027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,156.92*5E
2025-09-21T18:17:15.1879436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,156.66*79
2025-09-21T18:17:16.1876171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.10,156.16*7C
2025-09-21T18:17:17.1958470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,155.68*7D
2025-09-21T18:17:18.1877415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,155.39*71
2025-09-21T18:17:19.1884089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,155.32*50
2025-09-21T18:17:20.1880935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,155.49*52
2025-09-21T18:17:21.1886736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,155.76*55
2025-09-21T18:17:22.1882253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,156.00*5E
2025-09-21T18:17:23.1876920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,156.16*51
2025-09-21T18:17:24.1883877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,156.14*52
2025-09-21T18:17:25.1880486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,155.99*77
2025-09-21T18:17:26.1812646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,155.77*7C
2025-09-21T18:17:27.1882646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,155.54*73
2025-09-21T18:17:28.1880778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,155.25*5F
2025-09-21T18:17:29.1876641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,154.93*58
2025-09-21T18:17:30.1842777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,154.76*5E
2025-09-21T18:17:31.1879296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,154.85*5C
2025-09-21T18:17:32.1878965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,155.25*51
2025-09-21T18:17:33.1833541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,155.77*59
2025-09-21T18:17:34.1880563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,156.06*70
2025-09-21T18:17:35.1886766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,155.85*73
2025-09-21T18:17:36.1877337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,155.31*7B
2025-09-21T18:17:37.1884002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,154.71*53
2025-09-21T18:17:38.1883642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,154.24*54
2025-09-21T18:17:39.1880361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,154.15*5A
2025-09-21T18:17:40.1886258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,154.39*7A
2025-09-21T18:17:41.1882254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,154.76*7B
2025-09-21T18:17:42.1878503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,155.10*59
2025-09-21T18:17:43.1883586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,155.30*7D
2025-09-21T18:17:44.1879562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.90,155.29*71
2025-09-21T18:17:45.1824681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.77,155.12*7D
2025-09-21T18:17:46.1882183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,154.88*7B
2025-09-21T18:17:47.1878603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,154.56*50
2025-09-21T18:17:48.1883055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,154.30*53
2025-09-21T18:17:49.1879287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,154.16*59
2025-09-21T18:17:50.1876699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,154.20*51
2025-09-21T18:17:51.1882635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,154.45*53
2025-09-21T18:17:52.1877889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,154.79*54
2025-09-21T18:17:53.1884262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,155.01*59
2025-09-21T18:17:54.1886319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,155.02*55
2025-09-21T18:17:55.1881008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,154.89*52
2025-09-21T18:17:56.1881838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,154.74*7C
2025-09-21T18:17:57.1881835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,154.60*7B
2025-09-21T18:17:58.1878341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.29,154.47*75
2025-09-21T18:17:59.1884735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.29,154.36*70
2025-09-21T18:18:00.1879026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,154.29*5E
2025-09-21T18:18:01.1886288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,154.32*5E
2025-09-21T18:18:02.1878404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.14,154.41*52
2025-09-21T18:18:03.1877905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.24,154.60*7D
2025-09-21T18:18:04.1878101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,154.83*74
2025-09-21T18:18:05.1876447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,154.97*5F
2025-09-21T18:18:06.1884346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,154.92*52
2025-09-21T18:18:07.1879305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.09,154.74*77
2025-09-21T18:18:08.1884005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.16,154.53*7D
2025-09-21T18:18:09.1876841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,154.45*79
2025-09-21T18:18:10.1884109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,154.49*7D
2025-09-21T18:18:11.1878598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,154.54*75
2025-09-21T18:18:12.1884901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,154.54*58
2025-09-21T18:18:13.1882997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,154.46*54
2025-09-21T18:18:14.1855433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,154.35*53
2025-09-21T18:18:15.1885790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,154.35*51
2025-09-21T18:18:16.1881940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,154.52*54
2025-09-21T18:18:17.1877358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,154.75*57
2025-09-21T18:18:18.1882911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,154.90*5D
2025-09-21T18:18:19.1878377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,154.92*5D
2025-09-21T18:18:20.1879520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,154.91*76
2025-09-21T18:18:21.1879624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.27,154.86*77
2025-09-21T18:18:22.1885278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.92,154.77*7B
2025-09-21T18:18:23.1882459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,154.67*77
2025-09-21T18:18:24.1878120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,154.59*5A
2025-09-21T18:18:25.1883064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,154.50*5B
2025-09-21T18:18:26.1879837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,154.35*55
2025-09-21T18:18:27.1886012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,154.27*56
2025-09-21T18:18:28.1886444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,154.36*5B
2025-09-21T18:18:29.1881173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,154.58*54
2025-09-21T18:18:30.1885542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,154.86*56
2025-09-21T18:18:31.1879727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,155.15*7B
2025-09-21T18:18:32.1885082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,155.29*5A
2025-09-21T18:18:33.1886572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.28,155.21*7F
2025-09-21T18:18:34.1888938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.46,154.92*78
2025-09-21T18:18:35.1877095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.39,154.57*74
2025-09-21T18:18:36.1883407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.60,154.23*7F
2025-09-21T18:18:37.1876533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.01,154.01*55
2025-09-21T18:18:38.1879114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,154.01*59
2025-09-21T18:18:39.1884447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,154.20*75
2025-09-21T18:18:40.1880169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.56,154.53*7B
2025-09-21T18:18:41.1877042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.51,154.92*72
2025-09-21T18:18:42.1882089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,155.24*77
2025-09-21T18:18:43.1878040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,155.38*5D
2025-09-21T18:18:44.1883676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,155.28*7B
2025-09-21T18:18:45.1879700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.16,155.01*7F
2025-09-21T18:18:46.1876776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.40,154.72*7D
2025-09-21T18:18:47.1883017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.58,154.48*7E
2025-09-21T18:18:48.1877898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.81,154.31*70
2025-09-21T18:18:49.1883481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,154.20*5F
2025-09-21T18:18:50.1880532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,154.18*5C
2025-09-21T18:18:51.1884844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.89,154.33*51
2025-09-21T18:18:52.1883107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.05,154.66*7B
2025-09-21T18:18:53.1880422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,155.06*70
2025-09-21T18:18:54.1885077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,155.33*73
2025-09-21T18:18:55.1882480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,155.35*78
2025-09-21T18:18:56.1881127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,155.18*55
2025-09-21T18:18:57.1877683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,154.95*77
2025-09-21T18:18:58.1882585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,154.75*7E
2025-09-21T18:18:59.1878131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.92,154.60*71
2025-09-21T18:19:00.1883017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.61,154.45*7E
2025-09-21T18:19:01.1880170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,154.34*71
2025-09-21T18:19:02.1885592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,154.25*50
2025-09-21T18:19:03.1879748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.74,154.22*52
2025-09-21T18:19:04.1877387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.74,154.31*5A
2025-09-21T18:19:05.1882914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,154.59*5B
2025-09-21T18:19:06.1878563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,154.98*71
2025-09-21T18:19:07.1884895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,155.31*52
2025-09-21T18:19:08.1880279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,155.33*52
2025-09-21T18:19:09.1878539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,155.07*7E
2025-09-21T18:19:10.1885503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,154.60*7F
2025-09-21T18:19:11.1880528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.60,154.19*76
2025-09-21T18:19:12.1893671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.55,153.97*71
2025-09-21T18:19:13.1883454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,154.03*52
2025-09-21T18:19:14.1879422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,154.24*53
2025-09-21T18:19:15.1883897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,154.44*70
2025-09-21T18:19:16.1886114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,154.56*7B
2025-09-21T18:19:17.1885737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,154.67*58
2025-09-21T18:19:18.1880062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,154.83*57
2025-09-21T18:19:19.1876070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,154.97*71
2025-09-21T18:19:20.1876961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,154.98*78
2025-09-21T18:19:21.1877813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,154.88*77
2025-09-21T18:19:22.1885509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,154.70*76
2025-09-21T18:19:23.1881288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,154.58*70
2025-09-21T18:19:24.1885923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,154.54*51
2025-09-21T18:19:25.1880197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,154.54*56
2025-09-21T18:19:26.1885428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,154.56*5C
2025-09-21T18:19:27.1878885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,154.52*59
2025-09-21T18:19:28.1876632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,154.42*5C
2025-09-21T18:19:29.1882089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,154.43*5A
2025-09-21T18:19:30.1878164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,154.69*71
2025-09-21T18:19:31.1880403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,155.07*72
2025-09-21T18:19:32.1877817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,155.32*7F
2025-09-21T18:19:33.1883397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,155.28*75
2025-09-21T18:19:34.1878778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.70,154.94*73
2025-09-21T18:19:35.1876617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,154.52*55
2025-09-21T18:19:36.1885510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,154.22*5A
2025-09-21T18:19:37.1880230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,154.16*55
2025-09-21T18:19:38.1876841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,154.23*53
2025-09-21T18:19:39.1881483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,154.42*56
2025-09-21T18:19:40.1877230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,154.74*59
2025-09-21T18:19:41.1884125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,155.13*53
2025-09-21T18:19:42.1884389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,155.32*7D
2025-09-21T18:19:43.1886487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,155.15*79
2025-09-21T18:19:44.1882565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,154.70*72
2025-09-21T18:19:45.1879405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,154.29*79
2025-09-21T18:19:46.1876449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,154.11*5B
2025-09-21T18:19:47.1878927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,154.16*51
2025-09-21T18:19:48.1882836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,154.33*5C
2025-09-21T18:19:49.1878714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.14,154.51*52
2025-09-21T18:19:50.1866624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.21,154.73*5A
2025-09-21T18:19:51.1884005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,154.88*52
2025-09-21T18:19:52.1879412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,154.88*7C
2025-09-21T18:19:53.1876392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,154.71*72
2025-09-21T18:19:54.1883907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,154.45*71
2025-09-21T18:19:55.1885941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,154.28*72
2025-09-21T18:19:56.1880410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,154.27*5D
2025-09-21T18:19:57.1885651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,154.40*53
2025-09-21T18:19:58.1882614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,154.52*5E
2025-09-21T18:19:59.1879501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.02,154.54*53
2025-09-21T18:20:00.1885284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,154.53*54
2025-09-21T18:20:01.1883182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,154.58*72
2025-09-21T18:20:02.1879337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,154.67*7B
2025-09-21T18:20:03.1886130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,154.78*5B
2025-09-21T18:20:04.1882254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,154.87*51
2025-09-21T18:20:05.1877785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,154.93*5E
2025-09-21T18:20:06.1882534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,154.88*7D
2025-09-21T18:20:07.1878567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.92,154.73*72
2025-09-21T18:20:08.1884895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,154.57*51
2025-09-21T18:20:09.1880477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,154.54*5A
2025-09-21T18:20:10.1877371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,154.67*76
2025-09-21T18:20:11.1882739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,154.90*71
2025-09-21T18:20:12.1878320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,155.13*53
2025-09-21T18:20:13.1885178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,155.27*57
2025-09-21T18:20:14.1881764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,155.30*5C
2025-09-21T18:20:15.1877139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,155.25*51
2025-09-21T18:20:16.1883140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,155.22*5A
2025-09-21T18:20:17.1877994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,155.20*77
2025-09-21T18:20:18.1883863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,155.12*7F
2025-09-21T18:20:19.1880686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,154.97*57
2025-09-21T18:20:20.1882364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,154.77*5F
2025-09-21T18:20:21.1878295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,154.73*59
2025-09-21T18:20:22.1882795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,154.93*56
2025-09-21T18:20:23.1879281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,155.22*59
2025-09-21T18:20:24.1886383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,155.47*56
2025-09-21T18:20:25.1880893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,155.59*5D
2025-09-21T18:20:26.1881643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,155.54*55
2025-09-21T18:20:27.1879193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,155.33*7D
2025-09-21T18:20:28.1885585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.50,155.05*73
2025-09-21T18:20:29.1882122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,154.87*71
2025-09-21T18:20:30.1878670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,154.80*5B
2025-09-21T18:20:31.1884640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,154.85*5A
2025-09-21T18:20:32.1880149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,155.00*54
2025-09-21T18:20:33.1877146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,155.23*5A
2025-09-21T18:20:34.1883354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,155.44*71
2025-09-21T18:20:35.1879087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,155.52*7A
2025-09-21T18:20:36.1884841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,155.47*57
2025-09-21T18:20:37.1879503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,155.35*51
2025-09-21T18:20:38.1885283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,155.26*57
2025-09-21T18:20:39.1883118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,155.23*5C
2025-09-21T18:20:40.1878680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,155.22*54
2025-09-21T18:20:41.1883040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,155.23*56
2025-09-21T18:20:42.1882737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,155.21*58
2025-09-21T18:20:43.1878126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,155.18*54
2025-09-21T18:20:44.1879444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,155.15*72
2025-09-21T18:20:45.1884720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,155.15*7A
2025-09-21T18:20:46.1880299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,155.28*5F
2025-09-21T18:20:47.1876407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,155.45*79
2025-09-21T18:20:48.1878412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,155.48*7F
2025-09-21T18:20:49.1884138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,155.39*58
2025-09-21T18:20:50.1878540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,155.28*5D
2025-09-21T18:20:51.1885733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,155.18*51
2025-09-21T18:20:52.1885666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,155.14*79
2025-09-21T18:20:53.1881036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,155.08*78
2025-09-21T18:20:54.1877446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,154.98*58
2025-09-21T18:20:55.1883888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,154.99*51
2025-09-21T18:20:56.1885065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,155.13*56
2025-09-21T18:20:57.1881396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,155.34*7F
2025-09-21T18:20:58.1875435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,155.51*7E
2025-09-21T18:20:59.1880947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,155.50*7A
2025-09-21T18:21:00.1876985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,155.34*56
2025-09-21T18:21:01.1886159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.75,155.14*52
2025-09-21T18:21:02.1881289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.93,154.96*5E
2025-09-21T18:21:03.1877386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,154.85*5E
2025-09-21T18:21:04.1882943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,154.83*75
2025-09-21T18:21:05.1878941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,154.94*7B
2025-09-21T18:21:06.1884739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,155.15*7C
2025-09-21T18:21:07.1880081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,155.43*75
2025-09-21T18:21:08.1876867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,155.70*51
2025-09-21T18:21:09.1883866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.38,155.82*7B
2025-09-21T18:21:10.1880036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.78,155.72*71
2025-09-21T18:21:11.1884829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.59,155.44*75
2025-09-21T18:21:12.1882122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,155.09*50
2025-09-21T18:21:13.1876815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,154.80*5E
2025-09-21T18:21:14.1877841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.34,154.74*56
2025-09-21T18:21:15.1884215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.21,155.01*50
2025-09-21T18:21:16.1879403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,155.43*59
2025-09-21T18:21:17.1877795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,155.78*57
2025-09-21T18:21:18.1883921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,155.92*7A
2025-09-21T18:21:19.1881047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,155.75*71
2025-09-21T18:21:20.1906037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,155.43*7B
2025-09-21T18:21:21.1881953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,155.11*7A
2025-09-21T18:21:22.1878245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,154.92*5B
2025-09-21T18:21:23.1885004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,154.91*52
2025-09-21T18:21:24.1881159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,155.04*56
2025-09-21T18:21:25.1879079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,155.27*53
2025-09-21T18:21:26.1883176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,155.47*5F
2025-09-21T18:21:27.1882248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,155.57*52
2025-09-21T18:21:28.1877904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,155.56*53
2025-09-21T18:21:29.1882685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,155.45*71
2025-09-21T18:21:30.1914883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,155.31*74
2025-09-21T18:21:31.1884595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,155.20*54
2025-09-21T18:21:32.1880389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,155.15*57
2025-09-21T18:21:33.1876760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,155.19*5E
2025-09-21T18:21:34.1883074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,155.34*5C
2025-09-21T18:21:35.1877752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,155.58*7D
2025-09-21T18:21:36.1884253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,155.75*77
2025-09-21T18:21:37.1877159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,155.66*77
2025-09-21T18:21:38.1882956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,155.36*5E
2025-09-21T18:21:39.1881073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,155.02*5C
2025-09-21T18:21:40.1886062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,154.87*70
2025-09-21T18:21:41.1885189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,154.96*7E
2025-09-21T18:21:42.1882495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,155.25*79
2025-09-21T18:21:43.1877227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,155.52*5E
2025-09-21T18:21:44.1883533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,155.57*5A
2025-09-21T18:21:45.1879707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.39,155.47*71
2025-09-21T18:21:46.1880358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.99,155.36*51
2025-09-21T18:21:47.1885617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,155.28*5F
2025-09-21T18:21:48.1980040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,155.27*7F
2025-09-21T18:21:49.1976997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,155.34*7E
2025-09-21T18:21:50.1982944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,155.46*77
2025-09-21T18:21:51.1879808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,155.66*52
2025-09-21T18:21:52.1877735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,155.87*78
2025-09-21T18:21:53.1883491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,155.97*58
2025-09-21T18:21:54.1882730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,155.91*57
2025-09-21T18:21:55.1878336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.11,155.67*50
2025-09-21T18:21:56.1885462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,155.41*54
2025-09-21T18:21:57.1880536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,155.28*5A
2025-09-21T18:21:58.1977561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,155.36*54
2025-09-21T18:21:59.2002408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,155.64*7C
2025-09-21T18:22:00.1979240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,155.99*7F
2025-09-21T18:22:01.1875855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,156.16*56
2025-09-21T18:22:02.1882415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,156.14*77
2025-09-21T18:22:03.1877648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,156.09*73
2025-09-21T18:22:04.1883181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,156.09*70
2025-09-21T18:22:05.1884749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,155.98*50
2025-09-21T18:22:06.1882809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,155.75*55
2025-09-21T18:22:07.1977373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,155.57*56
2025-09-21T18:22:08.1876739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,155.48*76
2025-09-21T18:22:09.1884303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,155.55*7E
2025-09-21T18:22:10.1879162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,155.76*7B
2025-09-21T18:22:11.1878034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,156.00*58
2025-09-21T18:22:12.1878827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,156.14*56
2025-09-21T18:22:13.1881070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.12,156.12*51
2025-09-21T18:22:14.1977301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,156.00*74
2025-09-21T18:22:15.1975671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,155.94*7E
2025-09-21T18:22:16.1881691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,156.00*56
2025-09-21T18:22:17.1878157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,156.10*79
2025-09-21T18:22:18.1885539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,156.14*78
2025-09-21T18:22:19.1880602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.42,155.96*72
2025-09-21T18:22:20.1875407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.53,155.59*7B
2025-09-21T18:22:21.1884772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,155.26*54
2025-09-21T18:22:22.1979298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,155.22*5F
2025-09-21T18:22:23.1975752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.50,155.44*79
2025-09-21T18:22:24.1983278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.05,155.78*77
2025-09-21T18:22:25.1982834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,156.13*7E
2025-09-21T18:22:26.1981047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,156.38*74
2025-09-21T18:22:27.1885854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,156.45*7A
2025-09-21T18:22:28.1881602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.59,156.34*76
2025-09-21T18:22:29.1877685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.29,156.00*79
2025-09-21T18:22:30.1883944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.51,155.48*75
2025-09-21T18:22:31.1978357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,155.05*50
2025-09-21T18:22:32.1977372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,154.96*5B
2025-09-21T18:22:33.1981459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,155.27*5D
2025-09-21T18:22:34.1978664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,155.79*7B
2025-09-21T18:22:35.1979061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,156.16*7A
2025-09-21T18:22:36.1978356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,156.24*7E
2025-09-21T18:22:37.1881468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,156.10*5B
2025-09-21T18:22:38.1898269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,155.84*5D
2025-09-21T18:22:39.1877027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,155.64*56
2025-09-21T18:22:40.1883470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,155.58*5B
2025-09-21T18:22:41.1880936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,155.67*57
2025-09-21T18:22:42.1885157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,155.81*5E
2025-09-21T18:22:43.1983677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,155.91*5E
2025-09-21T18:22:44.1879024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,155.94*73
2025-09-21T18:22:45.1885281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,155.89*7D
2025-09-21T18:22:46.1881196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,155.74*7F
2025-09-21T18:22:47.2039081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,155.53*53
2025-09-21T18:22:48.1985308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,155.33*5E
2025-09-21T18:22:49.1980158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,155.24*5C
2025-09-21T18:22:50.1878480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,155.38*5B
2025-09-21T18:22:51.1983524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,155.70*70
2025-09-21T18:22:52.1978741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,156.03*7B
2025-09-21T18:22:53.1886836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,156.15*5F
2025-09-21T18:22:54.1980093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,155.96*53
2025-09-21T18:22:55.1977586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,155.62*5C
2025-09-21T18:22:56.1880282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,155.31*7B
2025-09-21T18:22:57.1877208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,155.20*79
2025-09-21T18:22:58.1882306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,155.28*77
2025-09-21T18:22:59.1977701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,155.47*7B
2025-09-21T18:23:00.1982413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,155.70*7E
2025-09-21T18:23:01.1978809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,155.80*55
2025-09-21T18:23:02.1978862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,155.77*52
2025-09-21T18:23:03.1982812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,155.57*51
2025-09-21T18:23:04.1979481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,155.38*5B
2025-09-21T18:23:05.1985654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,155.32*5B
2025-09-21T18:23:06.1886492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,155.47*5A
2025-09-21T18:23:07.1879957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,155.72*51
2025-09-21T18:23:08.1877194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,155.91*73
2025-09-21T18:23:09.1883589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,155.89*7F
2025-09-21T18:23:10.1880655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,155.69*72
2025-09-21T18:23:11.1986367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,155.51*5B
2025-09-21T18:23:12.1981537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,155.51*54
2025-09-21T18:23:13.1882609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,155.62*79
2025-09-21T18:23:14.1977680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,155.69*72
2025-09-21T18:23:15.2023704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,155.66*5C
2025-09-21T18:23:16.1970783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,155.54*51
2025-09-21T18:23:17.1983447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,155.43*5B
2025-09-21T18:23:18.1979979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,155.39*52
2025-09-21T18:23:19.1889016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,155.38*5C
2025-09-21T18:23:20.1978675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,155.46*5B
2025-09-21T18:23:21.1883740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,155.63*55
2025-09-21T18:23:22.1980423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,155.76*50
2025-09-21T18:23:23.1884567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,155.69*5F
2025-09-21T18:23:24.1884435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,155.49*73
2025-09-21T18:23:25.1879947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,155.27*78
2025-09-21T18:23:26.1885643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,155.17*78
2025-09-21T18:23:27.1979779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,155.17*52
2025-09-21T18:23:28.1977576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,155.19*5F
2025-09-21T18:23:29.1982242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,155.20*59
2025-09-21T18:23:30.1978573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,155.18*5D
2025-09-21T18:23:31.1884151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,155.16*57
2025-09-21T18:23:32.1980654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,155.21*5F
2025-09-21T18:23:33.1979218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,155.31*57
2025-09-21T18:23:34.1884377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,155.43*58
2025-09-21T18:23:35.1979223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,155.48*58
2025-09-21T18:23:36.1986544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,155.43*7C
2025-09-21T18:23:37.1879595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,155.38*71
2025-09-21T18:23:38.1884045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,155.35*7D
2025-09-21T18:23:39.1886726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,155.32*5E
2025-09-21T18:23:40.1983048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.56,155.29*53
2025-09-21T18:23:41.1980111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.52,155.27*56
2025-09-21T18:23:42.1985558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,155.22*54
2025-09-21T18:23:43.1980886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,155.23*7A
2025-09-21T18:23:44.1877922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,155.30*74
2025-09-21T18:23:45.1884486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,155.23*72
2025-09-21T18:23:46.1982280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,155.09*5E
2025-09-21T18:23:47.1977580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,155.02*50
2025-09-21T18:23:48.1983990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,155.06*58
2025-09-21T18:23:49.1978872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,155.17*71
2025-09-21T18:23:50.1985337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,155.31*7A
2025-09-21T18:23:51.1985461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,155.48*50
2025-09-21T18:23:52.1986526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,155.66*52
2025-09-21T18:23:53.1882320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,155.69*71
2025-09-21T18:23:54.1978924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.98,155.52*7C
2025-09-21T18:23:55.1984142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.93,155.19*7D
2025-09-21T18:23:56.1980370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,154.84*76
2025-09-21T18:23:57.1985783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,154.59*59
2025-09-21T18:23:58.1980277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,154.57*5F
2025-09-21T18:23:59.1977499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,154.80*56
2025-09-21T18:24:00.1983041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,155.16*74
2025-09-21T18:24:01.1979571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,155.49*5E
2025-09-21T18:24:02.1986462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,155.69*51
2025-09-21T18:24:03.1981335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,155.70*57
2025-09-21T18:24:04.1905085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,155.60*76
2025-09-21T18:24:05.1882899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.70,155.38*7B
2025-09-21T18:24:06.1978496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.69,155.06*7F
2025-09-21T18:24:07.1985415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,154.73*7D
2025-09-21T18:24:08.1981366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,154.44*57
2025-09-21T18:24:09.1975680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,154.31*5F
2025-09-21T18:24:10.1986743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.24,154.43*53
2025-09-21T18:24:11.1983057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,154.84*58
2025-09-21T18:24:12.1979873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,155.42*59
2025-09-21T18:24:13.1976465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,155.87*5C
2025-09-21T18:24:14.1999805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,156.00*51
2025-09-21T18:24:15.1979280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,155.73*50
2025-09-21T18:24:16.1885405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,155.18*72
2025-09-21T18:24:17.1887865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,154.66*78
2025-09-21T18:24:18.1976489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,154.32*7E
2025-09-21T18:24:19.1981845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,154.25*7F
2025-09-21T18:24:20.1978898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,154.38*5C
2025-09-21T18:24:21.1983907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,154.62*50
2025-09-21T18:24:22.1981108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.30,154.91*5C
2025-09-21T18:24:23.1975210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.38,155.15*58
2025-09-21T18:24:24.1982125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,155.24*5E
2025-09-21T18:24:25.1977588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,155.21*5B
2025-09-21T18:24:26.1984169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,155.20*57
2025-09-21T18:24:27.1980067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,155.22*7F
2025-09-21T18:24:28.1985540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,155.18*7D
2025-09-21T18:24:29.1982029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.13,155.00*7D
2025-09-21T18:24:30.1978224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.43,154.76*73
2025-09-21T18:24:31.1983384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.46,154.64*7D
2025-09-21T18:24:32.1980735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,154.66*55
2025-09-21T18:24:33.1981864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,154.78*5C
2025-09-21T18:24:34.1977442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.49,154.95*51
2025-09-21T18:24:35.1982210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.29,155.06*5A
2025-09-21T18:24:36.1979596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,155.14*59
2025-09-21T18:24:37.1981199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,155.25*52
2025-09-21T18:24:38.1984945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,155.33*71
2025-09-21T18:24:39.1981081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,155.26*7A
2025-09-21T18:24:40.1976820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,155.11*7D
2025-09-21T18:24:41.1915046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,155.05*7A
2025-09-21T18:24:42.1984705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,155.01*76
2025-09-21T18:24:43.1980635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,154.95*7E
2025-09-21T18:24:44.1984108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,154.88*5E
2025-09-21T18:24:45.1979800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,154.82*53
2025-09-21T18:24:46.1976173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,154.88*57
2025-09-21T18:24:47.1977810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,154.98*5B
2025-09-21T18:24:48.1981750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,155.01*51
2025-09-21T18:24:49.1982817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,154.96*50
2025-09-21T18:24:50.1979071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,154.87*55
2025-09-21T18:24:51.1985630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,154.89*56
2025-09-21T18:24:52.1980148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,155.09*5D
2025-09-21T18:24:53.1978017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,155.36*50
2025-09-21T18:24:54.1982141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.51,155.45*75
2025-09-21T18:24:55.1980387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.50,155.23*7C
2025-09-21T18:24:56.1984535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.32,154.74*7A
2025-09-21T18:24:57.1982784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.36,154.23*51
2025-09-21T18:24:58.1984091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,154.08*50
2025-09-21T18:24:59.1980364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,154.31*5E
2025-09-21T18:25:00.1987114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,154.70*73
2025-09-21T18:25:01.1982873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,155.06*7B
2025-09-21T18:25:02.1982877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,155.30*7F
2025-09-21T18:25:03.1980202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,155.38*58
2025-09-21T18:25:04.1978593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.14,155.30*7E
2025-09-21T18:25:05.1981177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.80,155.13*79
2025-09-21T18:25:06.1975683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.15,154.89*7A
2025-09-21T18:25:07.1982370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.08,154.64*71
2025-09-21T18:25:08.1977820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,154.41*57
2025-09-21T18:25:09.1985318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,154.29*5D
2025-09-21T18:25:10.1981173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.03,154.33*53
2025-09-21T18:25:11.1982792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.44,154.60*75
2025-09-21T18:25:12.1978481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,154.93*7C
2025-09-21T18:25:13.1981483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,155.17*5A
2025-09-21T18:25:14.1982585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,155.22*71
2025-09-21T18:25:15.1934100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,155.15*77
2025-09-21T18:25:16.1977120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,155.04*79
2025-09-21T18:25:17.1984706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,154.95*7C
2025-09-21T18:25:18.1984192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,154.86*7C
2025-09-21T18:25:19.1979724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,154.70*71
2025-09-21T18:25:20.1986018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,154.49*71
2025-09-21T18:25:21.1985520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,154.37*55
2025-09-21T18:25:22.1979850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,154.45*59
2025-09-21T18:25:23.1986286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,154.73*73
2025-09-21T18:25:24.1984437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,155.06*78
2025-09-21T18:25:25.1982282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,155.21*7B
2025-09-21T18:25:26.1978549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,155.06*5B
2025-09-21T18:25:27.1978708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,154.77*54
2025-09-21T18:25:28.1983298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,154.57*52
2025-09-21T18:25:29.1978578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,154.59*71
2025-09-21T18:25:30.1983410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,154.75*75
2025-09-21T18:25:31.1980184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,154.93*76
2025-09-21T18:25:32.1981841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,155.00*78
2025-09-21T18:25:33.1981489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,154.99*7A
2025-09-21T18:25:34.1975692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,154.89*57
2025-09-21T18:25:35.1983126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,154.73*50
2025-09-21T18:25:36.1977428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.84,154.59*52
2025-09-21T18:25:37.1982659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,154.61*55
2025-09-21T18:25:38.1978390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,154.83*51
2025-09-21T18:25:39.1977395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,155.09*5B
2025-09-21T18:25:40.1983222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,155.25*51
2025-09-21T18:25:41.1980268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,155.28*56
2025-09-21T18:25:42.1986052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,155.27*56
2025-09-21T18:25:43.1982056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,155.25*7E
2025-09-21T18:25:44.1978224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.64,155.20*7D
2025-09-21T18:25:45.1983659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,155.04*7B
2025-09-21T18:25:46.1977721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,154.77*5F
2025-09-21T18:25:47.1985544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,154.63*5E
2025-09-21T18:25:48.1981632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,154.83*79
2025-09-21T18:25:49.1977714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,155.33*74
2025-09-21T18:25:50.1982852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,155.85*75
2025-09-21T18:25:51.1977665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,156.09*77
2025-09-21T18:25:52.1984955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,155.90*7B
2025-09-21T18:25:53.1980305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.67,155.41*7E
2025-09-21T18:25:54.1977831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.64,154.85*71
2025-09-21T18:25:55.1982693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,154.57*53
2025-09-21T18:25:56.1982992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,154.70*70
2025-09-21T18:25:57.1980053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.71,155.17*78
2025-09-21T18:25:58.1985922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.69,155.64*7A
2025-09-21T18:25:59.1981747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,155.83*7B
2025-09-21T18:26:00.1977095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.79,155.71*7B
2025-09-21T18:26:01.1976394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.21,155.37*79
2025-09-21T18:26:02.1982618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.31,155.03*57
2025-09-21T18:26:03.1978341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.10,154.88*54
2025-09-21T18:26:04.1980491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,154.94*53
2025-09-21T18:26:05.1987241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,155.15*79
2025-09-21T18:26:06.1983822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,155.36*78
2025-09-21T18:26:07.1980069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,155.45*79
2025-09-21T18:26:08.1984287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,155.42*5A
2025-09-21T18:26:09.1980692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,155.32*59
2025-09-21T18:26:10.1976246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.57,155.16*7C
2025-09-21T18:26:11.1983334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.52,154.95*7A
2025-09-21T18:26:12.1976878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,154.72*75
2025-09-21T18:26:13.1983254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,154.62*55
2025-09-21T18:26:14.1978759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,154.72*7F
2025-09-21T18:26:15.1984109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,154.91*7E
2025-09-21T18:26:16.1981764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,155.09*7B
2025-09-21T18:26:17.1976688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,155.19*59
2025-09-21T18:26:18.1982821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,155.21*71
2025-09-21T18:26:19.1976578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,155.14*7F
2025-09-21T18:26:20.2021450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,155.07*55
2025-09-21T18:26:21.1979874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,155.08*56
2025-09-21T18:26:22.1975007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,155.08*5F
2025-09-21T18:26:23.1981780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,154.97*50
2025-09-21T18:26:24.1978285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,154.74*5B
2025-09-21T18:26:25.1984164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,154.55*59
2025-09-21T18:26:26.1979786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,154.59*5E
2025-09-21T18:26:27.1977242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,154.83*53
2025-09-21T18:26:28.1982180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,155.18*71
2025-09-21T18:26:29.1979612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,155.43*73
2025-09-21T18:26:30.2004336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,155.46*57
2025-09-21T18:26:31.1981718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,155.34*53
2025-09-21T18:26:32.1976461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,155.11*57
2025-09-21T18:26:33.1985282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,154.87*53
2025-09-21T18:26:34.1979194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,154.63*51
2025-09-21T18:26:35.1978033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,154.42*55
2025-09-21T18:26:36.1982041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,154.33*5C
2025-09-21T18:26:37.1983709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,154.51*56
2025-09-21T18:26:38.1977967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,155.00*54
2025-09-21T18:26:39.1983309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,155.52*7E
2025-09-21T18:26:40.1979469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,155.81*77
2025-09-21T18:26:41.1983837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,155.70*79
2025-09-21T18:26:42.1981632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,155.24*5F
2025-09-21T18:26:43.1976739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,154.64*50
2025-09-21T18:26:44.1982108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,154.19*5C
2025-09-21T18:26:45.1978506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,154.08*55
2025-09-21T18:26:46.1982443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,154.23*5B
2025-09-21T18:26:47.1979675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,154.47*55
2025-09-21T18:26:48.1985897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,154.77*5C
2025-09-21T18:26:49.1981540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,154.99*56
2025-09-21T18:26:50.1977158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,155.14*73
2025-09-21T18:26:51.1976465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,155.24*74
2025-09-21T18:26:52.1983998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,155.24*59
2025-09-21T18:26:53.1979397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,155.21*7E
2025-09-21T18:26:54.1983500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,155.15*74
2025-09-21T18:26:55.1995117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,155.09*57
2025-09-21T18:26:56.1979291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,154.99*5B
2025-09-21T18:26:57.1985650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,154.87*5C
2025-09-21T18:26:58.1980204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,154.73*5D
2025-09-21T18:26:59.1976332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,154.62*5A
2025-09-21T18:27:00.1982657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,154.56*59
2025-09-21T18:27:01.1940411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,154.63*57
2025-09-21T18:27:02.1984489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,154.85*71
2025-09-21T18:27:03.1980780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,155.14*7A
2025-09-21T18:27:04.1975574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,155.41*7D
2025-09-21T18:27:05.1982068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,155.68*56
2025-09-21T18:27:06.1978518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,155.78*51
2025-09-21T18:27:07.1984814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,155.63*7D
2025-09-21T18:27:08.1981212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.70,155.22*7B
2025-09-21T18:27:09.1975092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,154.75*74
2025-09-21T18:27:10.1983313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,154.36*50
2025-09-21T18:27:11.1978246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,154.20*5C
2025-09-21T18:27:12.1985072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,154.30*51
2025-09-21T18:27:13.1979796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,154.58*51
2025-09-21T18:27:14.1975773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,154.97*7D
2025-09-21T18:27:15.1985452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,155.33*7E
2025-09-21T18:27:16.1982758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,155.66*7B
2025-09-21T18:27:17.1978753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,155.86*51
2025-09-21T18:27:18.1982229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,155.85*74
2025-09-21T18:27:19.1978979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,155.60*7A
2025-09-21T18:27:20.2071042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.61,155.07*75
2025-09-21T18:27:21.1980862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.03,154.48*71
2025-09-21T18:27:22.1976803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,154.10*5D
2025-09-21T18:27:23.1984041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,154.07*50
2025-09-21T18:27:24.1976663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,154.33*5D
2025-09-21T18:27:25.1985056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,154.81*5F
2025-09-21T18:27:26.1982120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,155.38*7F
2025-09-21T18:27:27.1981518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,155.80*74
2025-09-21T18:27:28.1985909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,155.97*76
2025-09-21T18:27:29.1982953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,155.82*7F
2025-09-21T18:27:30.1982073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,155.43*7A
2025-09-21T18:27:31.1979245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,154.93*72
2025-09-21T18:27:32.1986392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.92,154.47*70
2025-09-21T18:27:33.1980889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,154.21*55
2025-09-21T18:27:34.1978016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,154.24*5D
2025-09-21T18:27:35.1983388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,154.57*5B
2025-09-21T18:27:36.1979503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,155.07*7E
2025-09-21T18:27:37.1980589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,155.51*73
2025-09-21T18:27:38.1977113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,155.74*79
2025-09-21T18:27:39.1983579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,155.70*7F
2025-09-21T18:27:40.1977961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,155.48*7F
2025-09-21T18:27:41.1983463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,155.27*7C
2025-09-21T18:27:42.1981138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.59,155.02*7A
2025-09-21T18:27:43.1976536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,154.78*73
2025-09-21T18:27:44.1982968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,154.66*50
2025-09-21T18:27:45.2038189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,154.70*57
2025-09-21T18:27:46.1984749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,154.92*5B
2025-09-21T18:27:47.1979076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,155.18*7F
2025-09-21T18:27:48.1987048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,155.42*75
2025-09-21T18:27:49.1982215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,155.52*50
2025-09-21T18:27:50.1978133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,155.53*7D
2025-09-21T18:27:51.1984566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,155.50*7B
2025-09-21T18:27:52.1978877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,155.39*71
2025-09-21T18:27:53.1982537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,155.20*7E
2025-09-21T18:27:54.1983081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,154.99*73
2025-09-21T18:27:55.1977672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,154.86*74
2025-09-21T18:27:56.1981008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,154.86*5A
2025-09-21T18:27:57.1981117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,155.05*5F
2025-09-21T18:27:58.1978920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.04,155.34*73
2025-09-21T18:27:59.1983976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,155.62*74
2025-09-21T18:28:00.1979246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,155.77*72
2025-09-21T18:28:01.1986153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,155.76*7B
2025-09-21T18:28:02.1984450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,155.58*70
2025-09-21T18:28:03.1977100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.65,155.37*7F
2025-09-21T18:28:04.1977247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,155.26*78
2025-09-21T18:28:05.1982365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,155.27*7C
2025-09-21T18:28:06.1977280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,155.32*58
2025-09-21T18:28:07.1984461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,155.26*59
2025-09-21T18:28:08.2041866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,155.13*5A
2025-09-21T18:28:09.1980767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,155.09*57
2025-09-21T18:28:10.1976078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,155.20*55
2025-09-21T18:28:11.1955778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,155.37*52
2025-09-21T18:28:12.1978312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,155.62*5B
2025-09-21T18:28:13.1977687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,155.84*5B
2025-09-21T18:28:14.1982801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,155.89*57
2025-09-21T18:28:15.1977928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,155.72*78
2025-09-21T18:28:16.1979840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.87,155.37*76
2025-09-21T18:28:17.1978208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,155.04*77
2025-09-21T18:28:18.1984348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,154.93*5B
2025-09-21T18:28:19.1977030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,155.05*54
2025-09-21T18:28:20.1983240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,155.33*79
2025-09-21T18:28:21.1979442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,155.57*73
2025-09-21T18:28:22.1986379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,155.67*79
2025-09-21T18:28:23.1980776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,155.65*59
2025-09-21T18:28:24.1977354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,155.56*54
2025-09-21T18:28:25.1983306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,155.49*73
2025-09-21T18:28:26.1979775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,155.54*7E
2025-09-21T18:28:27.1977922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.91,155.66*77
2025-09-21T18:28:28.1985094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,155.78*77
2025-09-21T18:28:29.1980743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,155.74*7A
2025-09-21T18:28:30.1978909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,155.58*7C
2025-09-21T18:28:31.1984953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,155.37*53
2025-09-21T18:28:32.1977428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,155.26*5F
2025-09-21T18:28:33.1984221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.55,155.30*54
2025-09-21T18:28:34.1980484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.35,155.40*51
2025-09-21T18:28:35.1981956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,155.60*5B
2025-09-21T18:28:36.1976592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,155.90*76
2025-09-21T18:28:37.1986473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,156.16*77
2025-09-21T18:28:38.1982664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.68,156.24*7D
2025-09-21T18:28:39.1977114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.14,156.07*7F
2025-09-21T18:28:40.1983551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,155.73*7A
2025-09-21T18:28:41.1977539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,155.41*5C
2025-09-21T18:28:42.1984431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,155.22*54
2025-09-21T18:28:43.1982171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,155.23*5C
2025-09-21T18:28:44.1976767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,155.33*59
2025-09-21T18:28:45.1984241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,155.38*7A
2025-09-21T18:28:46.1981039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.26,155.35*7E
2025-09-21T18:28:47.1978663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.20,155.39*57
2025-09-21T18:28:48.1986666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,155.64*5F
2025-09-21T18:28:49.1978749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,156.02*7B
2025-09-21T18:28:50.1985184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.08,156.33*7F
2025-09-21T18:28:51.1982972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.88,156.40*75
2025-09-21T18:28:52.1978807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.76,156.21*7E
2025-09-21T18:28:53.1985945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.85,155.82*7B
2025-09-21T18:28:54.1981706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,155.33*76
2025-09-21T18:28:55.1981524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,154.91*5D
2025-09-21T18:28:56.1977918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,154.71*5F
2025-09-21T18:28:57.1984632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.86,154.80*59
2025-09-21T18:28:58.1979125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.06,155.22*55
2025-09-21T18:28:59.1986169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,155.76*70
2025-09-21T18:29:00.1982724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,156.14*7B
2025-09-21T18:29:01.1977023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,156.28*54
2025-09-21T18:29:02.1983474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,156.23*74
2025-09-21T18:29:03.1982138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,156.07*7B
2025-09-21T18:29:04.1978372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,155.81*7F
2025-09-21T18:29:05.1984034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,155.49*7A
2025-09-21T18:29:06.1983844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,155.16*7D
2025-09-21T18:29:07.1980158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,154.90*5F
2025-09-21T18:29:08.1985329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,154.80*5E
2025-09-21T18:29:09.1981514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,154.89*5B
2025-09-21T18:29:10.1977544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,155.22*5E
2025-09-21T18:29:11.1982663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,155.61*5E
2025-09-21T18:29:12.1979906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.19,155.90*54
2025-09-21T18:29:13.1984349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.41,156.07*7A
2025-09-21T18:29:14.1981018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,156.15*72
2025-09-21T18:29:15.1985621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,156.10*52
2025-09-21T18:29:16.1982233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.38,155.98*73
2025-09-21T18:29:17.1980591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.34,155.79*74
2025-09-21T18:29:18.1985589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.10,155.55*73
2025-09-21T18:29:19.1983811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,155.30*50
2025-09-21T18:29:20.1978415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.98,155.09*5E
2025-09-21T18:29:21.1986251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,155.00*58
2025-09-21T18:29:22.1980725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,155.07*5F
2025-09-21T18:29:23.1978038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,155.24*7E
2025-09-21T18:29:24.1983123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.60,155.52*7E
2025-09-21T18:29:25.1980442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,155.96*7A
2025-09-21T18:29:26.1985892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,156.41*7A
2025-09-21T18:29:27.1978779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,156.60*78
2025-09-21T18:29:28.1977232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.34,156.39*70
2025-09-21T18:29:29.1979968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.31,155.82*71
2025-09-21T18:29:30.1986571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.70,155.13*7D
2025-09-21T18:29:31.1979580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.24,154.58*58
2025-09-21T18:29:32.1985496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,154.35*5B
2025-09-21T18:29:33.1981485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.21,154.45*7D
2025-09-21T18:29:34.1977041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.95,154.88*7E
2025-09-21T18:29:35.1980673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,155.50*7E
2025-09-21T18:29:36.1974851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,155.97*5C
2025-09-21T18:29:37.1981250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,156.06*50
2025-09-21T18:29:38.1979812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,155.83*76
2025-09-21T18:29:39.2005269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.80,155.43*77
2025-09-21T18:29:40.1982461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.50,155.02*77
2025-09-21T18:29:41.1979757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.07,154.71*79
2025-09-21T18:29:42.1979459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.76,154.59*77
2025-09-21T18:29:43.1984557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,154.63*54
2025-09-21T18:29:44.1985203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,154.73*5F
2025-09-21T18:29:45.1979823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.52,154.85*5C
2025-09-21T18:29:46.1975708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.51,155.00*51
2025-09-21T18:29:47.1982459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.55,155.24*59
2025-09-21T18:29:48.1975846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,155.50*52
2025-09-21T18:29:49.1983695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,155.63*7E
2025-09-21T18:29:50.1979007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.90,155.60*78
2025-09-21T18:29:51.1985398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,155.47*71
2025-09-21T18:29:52.1980555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,155.25*7D
2025-09-21T18:29:53.1976112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,155.03*74
2025-09-21T18:29:54.1983778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,154.87*70
2025-09-21T18:29:55.1978831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,154.85*5A
2025-09-21T18:29:56.1980533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,154.89*56
2025-09-21T18:29:57.1976850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.03,155.02*54
2025-09-21T18:29:58.1981944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.50,155.25*50
2025-09-21T18:29:59.1979636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,155.54*70
2025-09-21T18:30:00.1984950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,155.74*7F
2025-09-21T18:30:01.1983485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,155.69*74
2025-09-21T18:30:02.1982495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,155.56*7B
2025-09-21T18:30:03.2022458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,155.47*7E
2025-09-21T18:30:04.1980268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,155.41*7F
2025-09-21T18:30:05.1986153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.72,155.27*7F
2025-09-21T18:30:06.1982219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.74,155.05*78
2025-09-21T18:30:07.1976266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,154.76*73
2025-09-21T18:30:08.1983979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,154.57*5A
2025-09-21T18:30:09.1978436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.29,154.71*70
2025-09-21T18:30:10.1986663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.80,155.21*7E
2025-09-21T18:30:11.1985160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,155.81*7F
2025-09-21T18:30:12.1981760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,156.25*78
2025-09-21T18:30:13.1978942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.32,156.23*78
2025-09-21T18:30:14.1984077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.17,155.79*77
2025-09-21T18:30:15.1979929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.25,155.17*7A
2025-09-21T18:30:16.1985763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.53,154.65*74
2025-09-21T18:30:17.1980594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,154.39*58
2025-09-21T18:30:18.1979231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,154.36*78
2025-09-21T18:30:19.1985646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,154.51*78
2025-09-21T18:30:20.1979491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,154.84*55
2025-09-21T18:30:21.1983891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,155.23*58
2025-09-21T18:30:22.1980690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,155.59*52
2025-09-21T18:30:23.1976107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,155.77*74
2025-09-21T18:30:24.1983177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,155.67*72
2025-09-21T18:30:25.1977238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,155.31*75
2025-09-21T18:30:26.1979241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,154.79*74
2025-09-21T18:30:27.1986641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,154.39*55
2025-09-21T18:30:28.1979221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,154.24*51
2025-09-21T18:30:29.1977051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,154.42*56
2025-09-21T18:30:30.1981953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,154.82*5A
2025-09-21T18:30:31.1977597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,155.23*5C
2025-09-21T18:30:32.1977733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,155.48*53
2025-09-21T18:30:33.1982489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,155.56*53
2025-09-21T18:30:34.1979850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,155.50*5D
2025-09-21T18:30:35.1985578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,155.38*5C
2025-09-21T18:30:36.1981243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,155.21*52
2025-09-21T18:30:37.1977080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,154.99*59
2025-09-21T18:30:38.1982799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,154.79*5B
2025-09-21T18:30:39.1980102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,154.65*56
2025-09-21T18:30:40.1984421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,154.73*5B
2025-09-21T18:30:41.1981900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,155.07*55
2025-09-21T18:30:42.1976624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,155.54*77
2025-09-21T18:30:43.1982107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,155.89*7D
2025-09-21T18:30:44.1979004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,155.92*56
2025-09-21T18:30:45.1984862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,155.64*52
2025-09-21T18:30:46.1979172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,155.24*56
2025-09-21T18:30:47.1984737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,154.88*75
2025-09-21T18:30:48.1981469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,154.69*7E
2025-09-21T18:30:49.1983614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,154.64*54
2025-09-21T18:30:50.1981045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,154.75*5B
2025-09-21T18:30:51.1976204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.74,154.99*50
2025-09-21T18:30:52.1982644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,155.26*52
2025-09-21T18:30:53.1979149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,155.51*54
2025-09-21T18:30:54.1984606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,155.63*7A
2025-09-21T18:30:55.1980664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.66,155.60*7F
2025-09-21T18:30:56.1980046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.89,155.45*75
2025-09-21T18:30:57.1984389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.11,155.26*7A
2025-09-21T18:30:58.1980397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,154.99*7A
2025-09-21T18:30:59.1976428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,154.75*5B
2025-09-21T18:31:00.1979930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,154.63*54
2025-09-21T18:31:01.1976630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,154.76*53
2025-09-21T18:31:02.1980078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,155.09*54
2025-09-21T18:31:03.1981248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,155.42*54
2025-09-21T18:31:04.1976923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,155.63*54
2025-09-21T18:31:05.1982496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,155.66*50
2025-09-21T18:31:06.1979289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,155.51*56
2025-09-21T18:31:07.1985490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,155.31*53
2025-09-21T18:31:08.1982031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,155.18*54
2025-09-21T18:31:09.1978968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,155.22*79
2025-09-21T18:31:10.1985525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,155.32*7A
2025-09-21T18:31:11.1980456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,155.35*73
2025-09-21T18:31:12.1976947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,155.29*7F
2025-09-21T18:31:13.1981844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,155.17*54
2025-09-21T18:31:14.1977576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.21,155.08*5A
2025-09-21T18:31:15.1983904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,155.08*51
2025-09-21T18:31:16.1979910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,155.21*5C
2025-09-21T18:31:17.1985441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,155.47*78
2025-09-21T18:31:18.1981251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,155.72*7D
2025-09-21T18:31:19.1976687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,155.81*7F
2025-09-21T18:31:20.1980786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,155.71*72
2025-09-21T18:31:21.1975986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,155.45*70
2025-09-21T18:31:22.1981867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,155.12*74
2025-09-21T18:31:23.2079240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,154.83*50
2025-09-21T18:31:24.1983790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,154.71*5A
2025-09-21T18:31:25.2085813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,154.84*50
2025-09-21T18:31:26.1983397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,155.13*5B
2025-09-21T18:31:27.1980031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,155.54*51
2025-09-21T18:31:28.1984844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,155.82*7B
2025-09-21T18:31:29.1984657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,155.85*71
2025-09-21T18:31:30.1981436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,155.68*5C
2025-09-21T18:31:31.1976774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,155.43*74
2025-09-21T18:31:32.1982663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,155.20*7E
2025-09-21T18:31:33.1979771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,155.03*7B
2025-09-21T18:31:34.1985893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,154.96*58
2025-09-21T18:31:35.2080191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,155.02*50
2025-09-21T18:31:36.2077478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,155.19*50
2025-09-21T18:31:37.1981529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,155.47*50
2025-09-21T18:31:38.1983844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,155.77*7F
2025-09-21T18:31:39.1979001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,155.89*72
2025-09-21T18:31:40.1985977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,155.69*70
2025-09-21T18:31:41.1981086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,155.29*7A
2025-09-21T18:31:42.2075431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,154.88*5E
2025-09-21T18:31:43.2083681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,154.65*52
2025-09-21T18:31:44.2077638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,154.69*5C
2025-09-21T18:31:45.1986218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,155.00*56
2025-09-21T18:31:46.2079757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,155.49*78
2025-09-21T18:31:47.2077415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,155.93*7A
2025-09-21T18:31:48.1977472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,156.11*53
2025-09-21T18:31:49.1984293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,155.97*74
2025-09-21T18:31:50.1985312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.13,155.58*7E
2025-09-21T18:31:51.1982137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.50,155.08*75
2025-09-21T18:31:52.1977014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,154.71*78
2025-09-21T18:31:53.2082094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,154.65*54
2025-09-21T18:31:54.2076564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,154.89*70
2025-09-21T18:31:55.2083588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,155.22*71
2025-09-21T18:31:56.2080025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,155.49*71
2025-09-21T18:31:57.1976308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,155.64*51
2025-09-21T18:31:58.1981702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,155.70*5D
2025-09-21T18:31:59.1978009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.10,155.72*76
2025-09-21T18:32:00.1983841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.14,155.70*71
2025-09-21T18:32:01.1980352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,155.63*7D
2025-09-21T18:32:02.2074872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,155.43*78
2025-09-21T18:32:03.1981219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,155.14*7D
2025-09-21T18:32:04.2082658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,154.91*5A
2025-09-21T18:32:05.2079076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,154.95*5B
2025-09-21T18:32:06.2083817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,155.25*5E
2025-09-21T18:32:07.1979934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,155.55*50
2025-09-21T18:32:08.1977571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,155.71*51
2025-09-21T18:32:09.1982937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,155.81*5E
2025-09-21T18:32:10.1981043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,155.87*54
2025-09-21T18:32:11.2076611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,155.93*5B
2025-09-21T18:32:12.1985195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,155.86*7B
2025-09-21T18:32:13.2016822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.38,155.58*7D
2025-09-21T18:32:14.1979380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,155.21*73
2025-09-21T18:32:15.2086784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,154.93*51
2025-09-21T18:32:16.2086133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,154.96*54
2025-09-21T18:32:17.1982387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,155.29*5A
2025-09-21T18:32:18.1982725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,155.67*55
2025-09-21T18:32:19.2076478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,155.83*5D
2025-09-21T18:32:20.1984436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,155.79*5C
2025-09-21T18:32:21.2079849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,155.63*59
2025-09-21T18:32:22.2075010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,155.43*56
2025-09-21T18:32:23.1982963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,155.36*5D
2025-09-21T18:32:24.1983348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,155.44*7F
2025-09-21T18:32:25.1978715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.25,155.57*75
2025-09-21T18:32:26.1982742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,155.56*74
2025-09-21T18:32:27.2078578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,155.35*7E
2025-09-21T18:32:28.2082270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,155.04*53
2025-09-21T18:32:29.2076398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,154.80*50
2025-09-21T18:32:30.2083360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,154.81*5F
2025-09-21T18:32:31.2080342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,155.03*57
2025-09-21T18:32:32.1986954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,155.30*59
2025-09-21T18:32:33.2080711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,155.56*58
2025-09-21T18:32:34.2076644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,155.71*51
2025-09-21T18:32:35.1981911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,155.66*78
2025-09-21T18:32:36.1976227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,155.45*7C
2025-09-21T18:32:37.1979537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,155.13*77
2025-09-21T18:32:38.1986006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,154.81*74
2025-09-21T18:32:39.2080444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,154.63*52
2025-09-21T18:32:40.2075901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,154.65*5A
2025-09-21T18:32:41.2085512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,154.85*58
2025-09-21T18:32:42.2079509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,155.12*52
2025-09-21T18:32:43.2075412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,155.28*72
2025-09-21T18:32:44.2081684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,155.31*54
2025-09-21T18:32:45.2076758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,155.29*5C
2025-09-21T18:32:46.2081566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,155.29*59
2025-09-21T18:32:47.2078596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,155.25*53
2025-09-21T18:32:48.2083401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,155.15*54
2025-09-21T18:32:49.2078235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,155.00*5E
2025-09-21T18:32:50.2083918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,154.87*56
2025-09-21T18:32:51.2083751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,154.80*5C
2025-09-21T18:32:52.1985719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,154.84*78
2025-09-21T18:32:53.1984522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,154.93*72
2025-09-21T18:32:54.2079284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,155.00*52
2025-09-21T18:32:55.2084448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,154.99*51
2025-09-21T18:32:56.2080219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,154.96*5C
2025-09-21T18:32:57.2083883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,154.96*5A
2025-09-21T18:32:58.2081285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,155.00*5D
2025-09-21T18:32:59.2075853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,155.06*52
2025-09-21T18:33:00.2082489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,155.04*5C
2025-09-21T18:33:01.2080295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,154.97*59
2025-09-21T18:33:02.2077133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,154.91*5F
2025-09-21T18:33:03.2084796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,154.93*57
2025-09-21T18:33:04.1979096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,155.09*7F
2025-09-21T18:33:05.1985612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,155.27*7C
2025-09-21T18:33:06.1979872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,155.29*73
2025-09-21T18:33:07.2085984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,155.15*79
2025-09-21T18:33:08.2082926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,154.88*55
2025-09-21T18:33:09.2078023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,154.68*5A
2025-09-21T18:33:10.2085377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,154.74*58
2025-09-21T18:33:11.2081906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,154.95*71
2025-09-21T18:33:12.2077795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,155.23*70
2025-09-21T18:33:13.2075979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,155.48*70
2025-09-21T18:33:14.1982821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,155.65*7F
2025-09-21T18:33:15.2078933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.54,155.72*7C
2025-09-21T18:33:16.1985828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.96,155.59*7D
2025-09-21T18:33:17.2081504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,155.30*73
2025-09-21T18:33:18.2078865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,154.89*54
2025-09-21T18:33:19.2083917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,154.57*5D
2025-09-21T18:33:20.2082413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,154.50*5D
2025-09-21T18:33:21.2078141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,154.69*7B
2025-09-21T18:33:22.2083893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,155.09*7E
2025-09-21T18:33:23.2079091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.29,155.57*58
2025-09-21T18:33:24.2086576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,155.94*59
2025-09-21T18:33:25.2082588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,156.07*53
2025-09-21T18:33:26.2078731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,155.91*7F
2025-09-21T18:33:27.1985614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.25,155.52*78
2025-09-21T18:33:28.2080446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.21,155.03*75
2025-09-21T18:33:29.2086048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.14,154.62*7E
2025-09-21T18:33:30.2080014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,154.44*52
2025-09-21T18:33:31.2076738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,154.47*51
2025-09-21T18:33:32.2083563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,154.70*56
2025-09-21T18:33:33.2081339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.70,155.03*51
2025-09-21T18:33:34.2082264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,155.34*56
2025-09-21T18:33:35.2078917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,155.56*5F
2025-09-21T18:33:36.2084605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,155.66*7F
2025-09-21T18:33:37.2079168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,155.61*7A
2025-09-21T18:33:38.2085681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.60,155.32*75
2025-09-21T18:33:39.2082317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,154.95*72
2025-09-21T18:33:40.2077942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.69,154.75*70
2025-09-21T18:33:41.2084327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.01,154.76*7D
2025-09-21T18:33:42.2077943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.94,154.85*78
2025-09-21T18:33:43.2080621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,154.89*58
2025-09-21T18:33:44.2076988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,154.84*5F
2025-09-21T18:33:45.2083689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.22,154.79*73
2025-09-21T18:33:46.2079183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.57,154.86*72
2025-09-21T18:33:47.2084839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,155.08*7A
2025-09-21T18:33:48.2083333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,155.38*5E
2025-09-21T18:33:49.2083914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,155.61*7D
2025-09-21T18:33:50.2080014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,155.74*76
2025-09-21T18:33:51.2077357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.28,155.80*77
2025-09-21T18:33:52.2077216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.61,155.70*7E
2025-09-21T18:33:53.2145643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.97,155.35*70
2025-09-21T18:33:54.2078581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.10,154.78*75
2025-09-21T18:33:55.2083964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,154.22*5A
2025-09-21T18:33:56.2078421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.92,153.97*55
2025-09-21T18:33:57.2079015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.07,154.21*73
2025-09-21T18:33:58.2085644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.75,154.78*7B
2025-09-21T18:33:59.2080905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.91,155.47*78
2025-09-21T18:34:00.2079300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,156.04*72
2025-09-21T18:34:01.2081335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,156.30*79
2025-09-21T18:34:02.2076701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.58,156.22*75
2025-09-21T18:34:03.2082255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.25,155.91*74
2025-09-21T18:34:04.2079183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.90,155.37*73
2025-09-21T18:34:05.2083117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.40,154.75*7F
2025-09-21T18:34:06.2080784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.45,154.23*79
2025-09-21T18:34:07.2079597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,154.01*5A
2025-09-21T18:34:08.2084911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.72,154.08*5C
2025-09-21T18:34:09.2081988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.45,154.42*77
2025-09-21T18:34:10.2077529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.13,154.94*77
2025-09-21T18:34:11.2083758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.04,155.48*77
2025-09-21T18:34:12.2080166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,155.79*71
2025-09-21T18:34:13.2074838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,155.78*7A
2025-09-21T18:34:14.2080958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.53,155.56*7D
2025-09-21T18:34:15.2077137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.85,155.22*74
2025-09-21T18:34:16.2083345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.90,154.75*7D
2025-09-21T18:34:17.2086390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,154.32*7D
2025-09-21T18:34:18.2080918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,154.08*5A
2025-09-21T18:34:19.2077374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,154.06*54
2025-09-21T18:34:20.2083172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,154.24*58
2025-09-21T18:34:21.2078955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.20,154.56*53
2025-09-21T18:34:22.2084929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,154.88*5F
2025-09-21T18:34:23.2081162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,155.03*53
2025-09-21T18:34:24.2078123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,154.98*55
2025-09-21T18:34:25.2083092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,154.90*53
2025-09-21T18:34:26.2148713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,154.87*57
2025-09-21T18:34:27.2085619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,154.97*70
2025-09-21T18:34:28.2078164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,155.05*78
2025-09-21T18:34:29.2076800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.51,154.96*70
2025-09-21T18:34:30.2084993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.14,154.70*7C
2025-09-21T18:34:31.2079194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,154.40*7F
2025-09-21T18:34:32.2085385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,154.16*53
2025-09-21T18:34:33.2081337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,154.19*57
2025-09-21T18:34:34.2081363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.33,154.43*7C
2025-09-21T18:34:35.2077220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.90,154.82*7A
2025-09-21T18:34:36.2082578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,155.28*70
2025-09-21T18:34:37.2077459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,155.59*75
2025-09-21T18:34:38.2083350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,155.60*55
2025-09-21T18:34:39.2078739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,155.35*7D
2025-09-21T18:34:40.2076612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.21,155.04*79
2025-09-21T18:34:41.2082826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.17,154.79*7F
2025-09-21T18:34:42.2077871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.61,154.63*7E
2025-09-21T18:34:43.2084221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,154.54*71
2025-09-21T18:34:44.2084872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,154.60*5F
2025-09-21T18:34:45.2080783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,154.75*77
2025-09-21T18:34:46.2084965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,154.92*75
2025-09-21T18:34:47.2084408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.28,155.06*5E
2025-09-21T18:34:48.2080406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,155.21*52
2025-09-21T18:34:49.2077100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,155.36*59
2025-09-21T18:34:50.2083541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,155.50*70
2025-09-21T18:34:51.2129806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,155.52*72
2025-09-21T18:34:52.2084119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,155.42*7F
2025-09-21T18:34:53.2080021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,155.26*53
2025-09-21T18:34:54.2075090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,155.06*50
2025-09-21T18:34:55.2081315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,154.93*5C
2025-09-21T18:34:56.2076578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,154.94*5E
2025-09-21T18:34:57.2082814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,155.06*56
2025-09-21T18:34:58.2077966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,155.24*55
2025-09-21T18:34:59.2085062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,155.36*5E
2025-09-21T18:35:00.2081326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,155.37*52
2025-09-21T18:35:01.2076075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,155.28*58
2025-09-21T18:35:02.2081316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,155.21*58
2025-09-21T18:35:03.2078808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,155.21*50
2025-09-21T18:35:04.2083788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,155.29*7D
2025-09-21T18:35:05.2081175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,155.43*77
2025-09-21T18:35:06.2086409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,155.56*78
2025-09-21T18:35:07.2076219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,155.63*7A
2025-09-21T18:35:08.2081442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,155.59*78
2025-09-21T18:35:09.2078980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,155.41*7E
2025-09-21T18:35:10.2080749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,155.13*51
2025-09-21T18:35:11.2076579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,154.86*53
2025-09-21T18:35:12.2083195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,154.73*5D
2025-09-21T18:35:13.2079624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,154.85*7F
2025-09-21T18:35:14.2081017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.54,155.20*78
2025-09-21T18:35:15.2075675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.53,155.57*7E
2025-09-21T18:35:16.2081828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,155.79*53
2025-09-21T18:35:17.2084234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,155.83*79
2025-09-21T18:35:18.2077559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.92,155.74*74
2025-09-21T18:35:19.2085673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.26,155.54*7E
2025-09-21T18:35:20.2080535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.94,155.29*7C
2025-09-21T18:35:21.2076343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,155.05*78
2025-09-21T18:35:22.2082037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,154.92*5C
2025-09-21T18:35:23.2077419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,154.88*7E
2025-09-21T18:35:24.2084615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,154.92*78
2025-09-21T18:35:25.2080142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,155.07*53
2025-09-21T18:35:26.2077536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,155.31*54
2025-09-21T18:35:27.2084842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,155.59*5A
2025-09-21T18:35:28.2081052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,155.73*55
2025-09-21T18:35:29.2077530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,155.66*57
2025-09-21T18:35:30.2082588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,155.45*51
2025-09-21T18:35:31.2078914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,155.19*71
2025-09-21T18:35:32.2085198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,154.99*75
2025-09-21T18:35:33.2077148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,155.01*74
2025-09-21T18:35:34.2082306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,155.15*77
2025-09-21T18:35:35.2077296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,155.24*53
2025-09-21T18:35:36.2083447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,155.20*5F
2025-09-21T18:35:37.2077421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,155.15*52
2025-09-21T18:35:38.2081687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,155.21*51
2025-09-21T18:35:39.2078042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,155.33*50
2025-09-21T18:35:40.2085305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,155.38*58
2025-09-21T18:35:41.2079337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,155.33*54
2025-09-21T18:35:42.2086671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,155.18*51
2025-09-21T18:35:43.2080945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,155.09*56
2025-09-21T18:35:44.2076407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,155.13*7C
2025-09-21T18:35:45.2084062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,155.31*71
2025-09-21T18:35:46.2078453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,155.51*77
2025-09-21T18:35:47.2086061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,155.60*57
2025-09-21T18:35:48.2082715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,155.53*55
2025-09-21T18:35:49.2076964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,155.37*5F
2025-09-21T18:35:50.2084700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,155.26*59
2025-09-21T18:35:51.2079581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,155.23*58
2025-09-21T18:35:52.2084580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,155.25*58
2025-09-21T18:35:53.2084030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,155.30*51
2025-09-21T18:35:54.2079770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,155.42*55
2025-09-21T18:35:55.2086296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,155.56*72
2025-09-21T18:35:56.2080363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,155.72*7B
2025-09-21T18:35:57.2077379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,155.93*7D
2025-09-21T18:35:58.2083898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,156.04*7B
2025-09-21T18:35:59.2081423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.52,155.92*7E
2025-09-21T18:36:00.2075745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.89,155.54*7F
2025-09-21T18:36:01.2081669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,155.16*52
2025-09-21T18:36:02.2077891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,155.00*58
2025-09-21T18:36:03.2083484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,155.12*76
2025-09-21T18:36:04.2081691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.40,155.34*7A
2025-09-21T18:36:05.2075888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,155.58*74
2025-09-21T18:36:06.2082952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,155.73*5F
2025-09-21T18:36:07.2086458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,155.81*72
2025-09-21T18:36:08.2080028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.54,155.86*71
2025-09-21T18:36:09.2079211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.50,155.88*74
2025-09-21T18:36:10.2083417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.35,155.75*78
2025-09-21T18:36:11.2075217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.20,155.46*71
2025-09-21T18:36:12.2133418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,155.12*58
2025-09-21T18:36:13.2074675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,154.85*53
2025-09-21T18:36:14.2081589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.29,154.77*5F
2025-09-21T18:36:15.2078736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.00,154.94*56
2025-09-21T18:36:16.2080598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,155.36*7D
2025-09-21T18:36:17.2075865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,155.87*5E
2025-09-21T18:36:18.2083233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,156.21*5C
2025-09-21T18:36:19.2076952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.43,156.17*7E
2025-09-21T18:36:20.2086513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.77,155.81*7C
2025-09-21T18:36:21.2080810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.60,155.31*7D
2025-09-21T18:36:22.2078609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.02,154.85*76
2025-09-21T18:36:23.2082199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,154.58*5D
2025-09-21T18:36:24.2080189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,154.57*50
2025-09-21T18:36:25.2085525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,154.78*53
2025-09-21T18:36:26.2080057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,155.13*50
2025-09-21T18:36:27.2085576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,155.45*50
2025-09-21T18:36:28.2081280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,155.69*5A
2025-09-21T18:36:29.2020692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,155.81*72
2025-09-21T18:36:30.2085242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,155.73*7C
2025-09-21T18:36:31.2078292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,155.48*56
2025-09-21T18:36:32.2085741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,155.13*5D
2025-09-21T18:36:33.2081182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,154.84*53
2025-09-21T18:36:34.2076990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,154.76*57
2025-09-21T18:36:35.2086424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,154.89*53
2025-09-21T18:36:36.2076722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,155.21*7C
2025-09-21T18:36:37.2080945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,155.55*79
2025-09-21T18:36:38.2079449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,155.71*71
2025-09-21T18:36:39.2084902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,155.65*55
2025-09-21T18:36:40.2080317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,155.52*53
2025-09-21T18:36:41.2085845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,155.42*55
2025-09-21T18:36:42.2082993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,155.33*56
2025-09-21T18:36:43.2082879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,155.23*53
2025-09-21T18:36:44.2076233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,155.17*56
2025-09-21T18:36:45.2082720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,155.27*55
2025-09-21T18:36:46.2080700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,155.46*57
2025-09-21T18:36:47.2084715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,155.61*52
2025-09-21T18:36:48.2081138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,155.65*54
2025-09-21T18:36:49.2140916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,155.63*79
2025-09-21T18:36:50.2083075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,155.63*78
2025-09-21T18:36:51.2079533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,155.70*75
2025-09-21T18:36:52.2084624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,155.76*7E
2025-09-21T18:36:53.2079481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,155.79*7B
2025-09-21T18:36:54.2077322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,155.73*71
2025-09-21T18:36:55.2080088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,155.61*58
2025-09-21T18:36:56.2079489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,155.56*5C
2025-09-21T18:36:57.2077845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,155.62*51
2025-09-21T18:36:58.2084695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,155.68*5F
2025-09-21T18:36:59.2082034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,155.72*5C
2025-09-21T18:37:00.2075057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,155.78*59
2025-09-21T18:37:01.2083689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,155.99*56
2025-09-21T18:37:02.2079738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,156.20*79
2025-09-21T18:37:03.2085404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,156.35*79
2025-09-21T18:37:04.2082830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.39,156.32*75
2025-09-21T18:37:05.2077132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,156.17*78
2025-09-21T18:37:06.2083054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,155.97*7D
2025-09-21T18:37:07.2083774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,155.82*7C
2025-09-21T18:37:08.2077438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,155.69*59
2025-09-21T18:37:09.2085264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,155.56*5F
2025-09-21T18:37:10.2081163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.36,155.47*54
2025-09-21T18:37:11.2077524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.93,155.52*5F
2025-09-21T18:37:12.2082253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,155.74*58
2025-09-21T18:37:13.2078804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,156.09*70
2025-09-21T18:37:14.2083767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,156.42*54
2025-09-21T18:37:15.2080174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,156.59*55
2025-09-21T18:37:16.2085465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,156.56*79
2025-09-21T18:37:17.2084605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,156.37*77
2025-09-21T18:37:18.2080333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.02,156.12*77
2025-09-21T18:37:19.2077844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.40,155.73*77
2025-09-21T18:37:20.2083784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.24,155.27*7C
2025-09-21T18:37:21.2078761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.53,154.89*52
2025-09-21T18:37:22.2075934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.42,154.89*50
2025-09-21T18:37:23.2082160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.66,155.30*7A
2025-09-21T18:37:24.2083251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.24,155.89*7A
2025-09-21T18:37:25.2076976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,156.39*79
2025-09-21T18:37:26.2077592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,156.69*7C
2025-09-21T18:37:27.2084940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,156.79*73
2025-09-21T18:37:28.2081432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.41,156.65*71
2025-09-21T18:37:29.2076518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.19,156.24*7F
2025-09-21T18:37:30.2081921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.58,155.66*73
2025-09-21T18:37:31.2083712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.29,155.14*72
2025-09-21T18:37:32.2079348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,154.88*7A
2025-09-21T18:37:33.2074766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,154.90*5D
2025-09-21T18:37:34.2082214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,155.20*78
2025-09-21T18:37:35.2077710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.96,155.65*72
2025-09-21T18:37:36.2077299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.02,156.12*7F
2025-09-21T18:37:37.2084501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.54,156.46*7E
2025-09-21T18:37:38.2075163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,156.58*51
2025-09-21T18:37:39.2085606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.27,156.49*70
2025-09-21T18:37:40.2075372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.00,156.17*78
2025-09-21T18:37:41.2076186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.27,155.71*7F
2025-09-21T18:37:42.2082355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.97,155.31*73
2025-09-21T18:37:43.2078004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,155.06*56
2025-09-21T18:37:44.2085436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,155.02*55
2025-09-21T18:37:45.2080040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,155.23*5D
2025-09-21T18:37:46.2078062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,155.58*71
2025-09-21T18:37:47.2083847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,155.87*78
2025-09-21T18:37:48.2078158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,155.92*51
2025-09-21T18:37:49.2084458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,155.74*57
2025-09-21T18:37:50.2081164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,155.52*59
2025-09-21T18:37:51.2075908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,155.46*52
2025-09-21T18:37:52.2083961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,155.58*70
2025-09-21T18:37:53.2078354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,155.69*73
2025-09-21T18:37:54.2083421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,155.67*71
2025-09-21T18:37:55.2086645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,155.43*5E
2025-09-21T18:37:56.2082182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,155.10*51
2025-09-21T18:37:57.2078111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,154.91*56
2025-09-21T18:37:58.2084377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,154.98*53
2025-09-21T18:37:59.2079969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,155.23*56
2025-09-21T18:38:00.2077362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,155.47*52
2025-09-21T18:38:01.2076170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,155.58*58
2025-09-21T18:38:02.2081321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,155.54*52
2025-09-21T18:38:03.2079239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,155.46*51
2025-09-21T18:38:04.2085566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,155.40*5D
2025-09-21T18:38:05.2079627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.24,155.38*71
2025-09-21T18:38:06.2083747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.75,155.35*7C
2025-09-21T18:38:07.2080168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.85,155.25*70
2025-09-21T18:38:08.2084755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,155.08*54
2025-09-21T18:38:09.2079262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,154.97*57
2025-09-21T18:38:10.2075856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,155.03*7F
2025-09-21T18:38:11.2081791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,155.32*77
2025-09-21T18:38:12.2078182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,155.67*79
2025-09-21T18:38:13.2084097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,155.83*58
2025-09-21T18:38:14.2079404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,155.74*5F
2025-09-21T18:38:15.2033517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,155.53*71
2025-09-21T18:38:16.2081934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.98,155.32*7B
2025-09-21T18:38:17.2077793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.77,155.11*70
2025-09-21T18:38:18.2076888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,154.88*7F
2025-09-21T18:38:19.2078817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,154.70*5A
2025-09-21T18:38:20.2086204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,154.72*57
2025-09-21T18:38:21.2078562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.32,155.04*78
2025-09-21T18:38:22.2085360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.51,155.48*75
2025-09-21T18:38:23.2080307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,155.80*76
2025-09-21T18:38:24.2077723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,155.82*5E
2025-09-21T18:38:25.2081983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,155.61*7E
2025-09-21T18:38:26.2077643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.97,155.24*7A
2025-09-21T18:38:27.2077784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.82,154.90*7B
2025-09-21T18:38:28.2084321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.27,154.63*7A
2025-09-21T18:38:29.2082681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,154.46*55
2025-09-21T18:38:30.2077717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,154.45*5E
2025-09-21T18:38:31.2084879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.34,154.61*5E
2025-09-21T18:38:32.2136506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.39,154.94*55
2025-09-21T18:38:33.2074890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,155.28*56
2025-09-21T18:38:34.2082936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,155.52*52
2025-09-21T18:38:35.2079683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,155.56*75
2025-09-21T18:38:36.2083326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,155.34*78
2025-09-21T18:38:37.2078937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,154.95*75
2025-09-21T18:38:38.2081986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.06,154.59*70
2025-09-21T18:38:39.2081452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,154.36*7F
2025-09-21T18:38:40.2077964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,154.30*5F
2025-09-21T18:38:41.2083397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,154.41*52
2025-09-21T18:38:42.2079790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,154.61*59
2025-09-21T18:38:43.2075184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,154.75*53
2025-09-21T18:38:44.2080691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,154.81*51
2025-09-21T18:38:45.2084172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,154.84*54
2025-09-21T18:38:46.2079841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,154.95*50
2025-09-21T18:38:47.2084944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,155.12*54
2025-09-21T18:38:48.2083057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,155.25*54
2025-09-21T18:38:49.2077884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,155.22*79
2025-09-21T18:38:50.2080056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,154.97*79
2025-09-21T18:38:51.2083829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,154.62*5F
2025-09-21T18:38:52.2080342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,154.36*59
2025-09-21T18:38:53.2076888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,154.37*57
2025-09-21T18:38:54.2081442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,154.65*5C
2025-09-21T18:38:55.2079238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,155.03*78
2025-09-21T18:38:56.2085239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,155.31*79
2025-09-21T18:38:57.2079546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,155.39*5A
2025-09-21T18:38:58.2075543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,155.30*71
2025-09-21T18:38:59.2083103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,155.13*78
2025-09-21T18:39:00.2082219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,154.92*73
2025-09-21T18:39:01.2081223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,154.83*5A
2025-09-21T18:39:02.2081432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,154.84*5E
2025-09-21T18:39:03.2076682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,154.88*51
2025-09-21T18:39:04.2083969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,154.98*56
2025-09-21T18:39:05.2079314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,155.11*57
2025-09-21T18:39:06.2084879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,155.20*5B
2025-09-21T18:39:07.2081079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,155.18*78
2025-09-21T18:39:08.2076845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,155.02*57
2025-09-21T18:39:09.2083867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,154.83*5B
2025-09-21T18:39:10.2079500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,154.72*58
2025-09-21T18:39:11.2085248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,154.70*54
2025-09-21T18:39:12.2080953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,154.83*54
2025-09-21T18:39:13.2078713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,155.15*56
2025-09-21T18:39:14.2085819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,155.49*78
2025-09-21T18:39:15.2080761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.11,155.63*72
2025-09-21T18:39:16.2076941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.69,155.51*7A
2025-09-21T18:39:17.2083654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.97,155.13*74
2025-09-21T18:39:18.2079295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,154.66*7B
2025-09-21T18:39:19.2083993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,154.37*54
2025-09-21T18:39:20.2080448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.16,154.40*7D
2025-09-21T18:39:21.2175103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.94,154.67*73
2025-09-21T18:39:22.2081733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.96,155.06*73
2025-09-21T18:39:23.2079984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,155.45*75
2025-09-21T18:39:24.2084223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,155.75*7E
2025-09-21T18:39:25.2085877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.84,155.80*75
2025-09-21T18:39:26.2088271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.21,155.60*71
2025-09-21T18:39:27.2077501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.94,155.25*74
2025-09-21T18:39:28.2083023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,154.93*74
2025-09-21T18:39:29.2080665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,154.77*52
2025-09-21T18:39:30.2176338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,154.79*73
2025-09-21T18:39:31.2081754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,154.93*72
2025-09-21T18:39:32.2078077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,155.06*50
2025-09-21T18:39:33.2084704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.84,155.10*55
2025-09-21T18:39:34.2081596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.22,155.20*5B
2025-09-21T18:39:35.2077867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,155.41*59
2025-09-21T18:39:36.2076272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,155.70*7A
2025-09-21T18:39:37.2081628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.67,155.82*74
2025-09-21T18:39:38.2078536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.76,155.55*78
2025-09-21T18:39:39.2084214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,155.02*79
2025-09-21T18:39:40.2081458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,154.52*5A
2025-09-21T18:39:41.2075939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,154.38*59
2025-09-21T18:39:42.2076357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,154.62*52
2025-09-21T18:39:43.2082489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,155.08*5C
2025-09-21T18:39:44.2177663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,155.51*73
2025-09-21T18:39:45.2083653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,155.71*79
2025-09-21T18:39:46.2079380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,155.60*52
2025-09-21T18:39:47.2087003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,155.32*7A
2025-09-21T18:39:48.2080832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,155.02*76
2025-09-21T18:39:49.2080249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,154.83*7A
2025-09-21T18:39:50.2085461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,154.87*58
2025-09-21T18:39:51.2081482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,155.09*50
2025-09-21T18:39:52.2077670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,155.32*51
2025-09-21T18:39:53.2080373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,155.46*74
2025-09-21T18:39:54.2079538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,155.47*57
2025-09-21T18:39:55.2079706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,155.33*57
2025-09-21T18:39:56.2081922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,155.20*7F
2025-09-21T18:39:57.2077495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,155.08*71
2025-09-21T18:39:58.2085159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,154.94*53
2025-09-21T18:39:59.2079104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,154.84*58
2025-09-21T18:40:00.2085379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,154.93*58
2025-09-21T18:40:01.2082009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,155.25*54
2025-09-21T18:40:02.2078254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,155.66*7E
2025-09-21T18:40:03.2082702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,155.93*59
2025-09-21T18:40:04.2079213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,155.96*7F
2025-09-21T18:40:05.2084577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.25,155.71*77
2025-09-21T18:40:06.2080671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.83,155.23*75
2025-09-21T18:40:07.2076376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,154.74*58
2025-09-21T18:40:08.2082939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.17,154.46*56
2025-09-21T18:40:09.2077753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.10,154.58*5F
2025-09-21T18:40:10.2086231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.78,155.02*77
2025-09-21T18:40:11.2179805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,155.55*7F
2025-09-21T18:40:12.2075950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,156.06*5C
2025-09-21T18:40:13.2082247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,156.32*7D
2025-09-21T18:40:14.2076480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.71,156.28*71
2025-09-21T18:40:15.2083694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.26,155.93*78
2025-09-21T18:40:16.2082127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.27,155.36*7E
2025-09-21T18:40:17.2077956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,154.72*73
2025-09-21T18:40:18.2080302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,154.32*5B
2025-09-21T18:40:19.2177729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,154.40*70
2025-09-21T18:40:20.2181274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,154.81*75
2025-09-21T18:40:21.2181913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.06,155.30*7C
2025-09-21T18:40:22.2254264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,155.72*7F
2025-09-21T18:40:23.2083575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,156.01*53
2025-09-21T18:40:24.2077467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,156.13*51
2025-09-21T18:40:25.2083288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.07,156.04*79
2025-09-21T18:40:26.2077202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.30,155.70*74
2025-09-21T18:40:27.2082370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.00,155.19*75
2025-09-21T18:40:28.2077829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,154.69*70
2025-09-21T18:40:29.2085969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,154.38*70
2025-09-21T18:40:30.2181602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,154.33*70
2025-09-21T18:40:31.2175130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,154.61*76
2025-09-21T18:40:32.2181915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,155.07*76
2025-09-21T18:40:33.2133526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,155.57*59
2025-09-21T18:40:34.2080255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,155.94*59
2025-09-21T18:40:35.2084722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,156.06*59
2025-09-21T18:40:36.2081036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,155.98*55
2025-09-21T18:40:37.2078584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,155.75*78
2025-09-21T18:40:38.2083307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.51,155.46*75
2025-09-21T18:40:39.2084059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.71,155.13*77
2025-09-21T18:40:40.2079153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,154.82*71
2025-09-21T18:40:41.2083496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,154.65*51
2025-09-21T18:40:42.2081391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,154.71*57
2025-09-21T18:40:43.2085118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,155.04*5F
2025-09-21T18:40:44.2082003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,155.48*5E
2025-09-21T18:40:45.2181554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,155.84*74
2025-09-21T18:40:46.2181469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,156.11*7E
2025-09-21T18:40:47.2175805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,156.20*71
2025-09-21T18:40:48.2082471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,156.06*70
2025-09-21T18:40:49.2075648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.36,155.71*77
2025-09-21T18:40:50.2083277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.32,155.31*7E
2025-09-21T18:40:51.2177572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.63,154.99*52
2025-09-21T18:40:52.2179365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.29,154.85*54
2025-09-21T18:40:53.2177118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,154.96*52
2025-09-21T18:40:54.2084439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,155.28*5A
2025-09-21T18:40:55.2179268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,155.64*72
2025-09-21T18:40:56.2086026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,155.87*7F
2025-09-21T18:40:57.2153331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,155.93*76
2025-09-21T18:40:58.2174986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,155.84*7D
2025-09-21T18:40:59.2081548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,155.71*76
2025-09-21T18:41:00.2079474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.51,155.70*7C
2025-09-21T18:41:01.2083562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.93,155.75*76
2025-09-21T18:41:02.2080626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,155.68*72
2025-09-21T18:41:03.2186510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.03,155.47*56
2025-09-21T18:41:04.2180713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,155.22*56
2025-09-21T18:41:05.2179765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,155.14*5F
2025-09-21T18:41:06.2184470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,155.27*73
2025-09-21T18:41:07.2181635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,155.55*74
2025-09-21T18:41:08.2177706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,155.83*73
2025-09-21T18:41:09.2177066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,156.04*7A
2025-09-21T18:41:10.2084009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,156.18*54
2025-09-21T18:41:11.2077743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,156.18*75
2025-09-21T18:41:12.2082127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.25,156.03*74
2025-09-21T18:41:13.2075489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,155.76*79
2025-09-21T18:41:14.2082714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,155.55*78
2025-09-21T18:41:15.2080508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,155.48*73
2025-09-21T18:41:16.2185234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,155.47*52
2025-09-21T18:41:17.2184563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,155.48*53
2025-09-21T18:41:18.2177954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,155.51*5E
2025-09-21T18:41:19.2184810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,155.62*53
2025-09-21T18:41:20.2181626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.83,155.83*56
2025-09-21T18:41:21.2177503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,156.07*52
2025-09-21T18:41:22.2083986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,156.23*5F
2025-09-21T18:41:23.2078557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,156.28*78
2025-09-21T18:41:24.2085781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,156.20*7A
2025-09-21T18:41:25.2081153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.73,156.08*7D
2025-09-21T18:41:26.2175773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.97,155.87*74
2025-09-21T18:41:27.2083048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.35,155.60*74
2025-09-21T18:41:28.2176410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,155.31*53
2025-09-21T18:41:29.2183971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,155.18*5C
2025-09-21T18:41:30.2179064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.47,155.31*51
2025-09-21T18:41:31.2183990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.51,155.65*70
2025-09-21T18:41:32.2181851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.08,156.05*71
2025-09-21T18:41:33.2176934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.90,156.39*79
2025-09-21T18:41:34.2083491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,156.62*59
2025-09-21T18:41:35.2079555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.17,156.66*7C
2025-09-21T18:41:36.2086874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.12,156.51*7E
2025-09-21T18:41:37.2080591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.41,156.12*7F
2025-09-21T18:41:38.2190277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,155.62*79
2025-09-21T18:41:39.2176150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,155.23*55
2025-09-21T18:41:40.2182860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,155.14*55
2025-09-21T18:41:41.2179976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,155.29*79
2025-09-21T18:41:42.2176941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,155.58*7B
2025-09-21T18:41:43.2176033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,155.91*5B
2025-09-21T18:41:44.2083286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.08,156.16*59
2025-09-21T18:41:45.2179533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,156.25*57
2025-09-21T18:41:46.2086468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,156.26*52
2025-09-21T18:41:47.2080331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,156.27*79
2025-09-21T18:41:48.2176239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,156.33*58
2025-09-21T18:41:49.2082909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.00,156.31*79
2025-09-21T18:41:50.2180046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.84,156.16*77
2025-09-21T18:41:51.2085892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.02,155.81*7E
2025-09-21T18:41:52.2182183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.82,155.37*76
2025-09-21T18:41:53.2176327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.57,154.99*57
2025-09-21T18:41:54.2181751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,154.88*52
2025-09-21T18:41:55.2179162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.57,155.12*76
2025-09-21T18:41:56.2184017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.85,155.60*78
2025-09-21T18:41:57.2181236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.08,156.14*75
2025-09-21T18:41:58.2176832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,156.61*76
2025-09-21T18:41:59.2083474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,156.87*71
2025-09-21T18:42:00.2077493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.77,156.84*72
2025-09-21T18:42:01.2130087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.75,156.47*7D
2025-09-21T18:42:02.2180066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.88,155.80*72
2025-09-21T18:42:03.2184830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.36,155.04*7C
2025-09-21T18:42:04.2181792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,154.52*58
2025-09-21T18:42:05.2176213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,154.43*5D
2025-09-21T18:42:06.2183705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,154.67*53
2025-09-21T18:42:07.2177411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.11,155.04*7E
2025-09-21T18:42:08.2175380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.34,155.53*79
2025-09-21T18:42:09.2183012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.63,156.02*70
2025-09-21T18:42:10.2179987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,156.33*7B
2025-09-21T18:42:11.2180593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,156.42*5D
2025-09-21T18:42:12.2175882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,156.21*79
2025-09-21T18:42:13.2174705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.66,155.80*73
2025-09-21T18:42:14.2082058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.57,155.34*73
2025-09-21T18:42:15.2078680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.96,154.98*75
2025-09-21T18:42:16.2183901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.59,154.74*75
2025-09-21T18:42:17.2178937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,154.60*7F
2025-09-21T18:42:18.2176220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,154.58*56
2025-09-21T18:42:19.2252720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.74,154.74*7D
2025-09-21T18:42:20.2182334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.27,155.12*7A
2025-09-21T18:42:21.2176908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.09,155.66*76
2025-09-21T18:42:22.2253586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,156.13*7E
2025-09-21T18:42:23.2179743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,156.33*54
2025-09-21T18:42:24.2184640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,156.19*5E
2025-09-21T18:42:25.2080681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.02,155.76*74
2025-09-21T18:42:26.2178610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.14,155.20*7E
2025-09-21T18:42:27.2083855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.96,154.72*77
2025-09-21T18:42:28.2184617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.59,154.47*7B
2025-09-21T18:42:29.2181590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,154.57*7C
2025-09-21T18:42:30.2177700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,154.93*50
2025-09-21T18:42:31.2181930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.39,155.38*75
2025-09-21T18:42:32.2179065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.71,155.65*73
2025-09-21T18:42:33.2184797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.50,155.71*72
2025-09-21T18:42:34.2180656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,155.67*59
2025-09-21T18:42:35.2177550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,155.62*73
2025-09-21T18:42:36.2184954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,155.62*7D
2025-09-21T18:42:37.2082568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,155.60*79
2025-09-21T18:42:38.2178288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,155.53*77
2025-09-21T18:42:39.2111431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,155.40*71
2025-09-21T18:42:40.2180822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,155.27*7F
2025-09-21T18:42:41.2176598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,155.18*7B
2025-09-21T18:42:42.2182636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,155.22*7E
2025-09-21T18:42:43.2179014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,155.37*7E
2025-09-21T18:42:44.2184857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,155.49*5C
2025-09-21T18:42:45.2180104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,155.60*5C
2025-09-21T18:42:46.2176302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.03,155.63*50
2025-09-21T18:42:47.2181884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.08,155.66*55
2025-09-21T18:42:48.2178339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,155.70*5A
2025-09-21T18:42:49.2084379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,155.80*79
2025-09-21T18:42:50.2179676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,155.93*76
2025-09-21T18:42:51.2177229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.64,156.01*75
2025-09-21T18:42:52.2183629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,155.93*77
2025-09-21T18:42:53.2176840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,155.69*73
2025-09-21T18:42:54.2183292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,155.46*52
2025-09-21T18:42:55.2179217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,155.35*5C
2025-09-21T18:42:56.2185665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,155.44*5E
2025-09-21T18:42:57.2180662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,155.66*73
2025-09-21T18:42:58.2176959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,155.89*75
2025-09-21T18:42:59.2184156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,156.10*56
2025-09-21T18:43:00.2180192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,156.22*5C
2025-09-21T18:43:01.2181786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,156.28*70
2025-09-21T18:43:02.2177739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,156.27*7C
2025-09-21T18:43:03.2178230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,156.15*70
2025-09-21T18:43:04.2184753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,155.91*75
2025-09-21T18:43:05.2179459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,155.68*71
2025-09-21T18:43:06.2183994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,155.58*50
2025-09-21T18:43:07.2181130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,155.67*5A
2025-09-21T18:43:08.2178863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,155.92*5F
2025-09-21T18:43:09.2183722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,156.14*50
2025-09-21T18:43:10.2179190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,156.16*5E
2025-09-21T18:43:11.2143877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,156.03*50
2025-09-21T18:43:12.2185184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,155.94*56
2025-09-21T18:43:13.2180677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,155.98*77
2025-09-21T18:43:14.2177842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.27,156.06*7E
2025-09-21T18:43:15.2180392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.24,156.15*73
2025-09-21T18:43:16.2186013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,156.13*79
2025-09-21T18:43:17.2180169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,155.96*52
2025-09-21T18:43:18.2185884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,155.76*5F
2025-09-21T18:43:19.2182954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,155.70*59
2025-09-21T18:43:20.2178761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,155.80*58
2025-09-21T18:43:21.2182582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,155.90*58
2025-09-21T18:43:22.2178538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,155.91*58
2025-09-21T18:43:23.2185759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,155.84*5D
2025-09-21T18:43:24.2181857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,155.71*52
2025-09-21T18:43:25.2179617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,155.59*57
2025-09-21T18:43:26.2185538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,155.57*52
2025-09-21T18:43:27.2118028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,155.68*77
2025-09-21T18:43:28.2176442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,155.90*5E
2025-09-21T18:43:29.2183209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,156.11*78
2025-09-21T18:43:30.2181780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,156.13*5F
2025-09-21T18:43:31.2181034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,155.92*54
2025-09-21T18:43:32.2183985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,155.62*52
2025-09-21T18:43:33.2181336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,155.35*50
2025-09-21T18:43:34.2178314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.11,155.20*56
2025-09-21T18:43:35.2183696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,155.20*56
2025-09-21T18:43:36.2179836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,155.32*5F
2025-09-21T18:43:37.2185456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,155.52*7D
2025-09-21T18:43:38.2182078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,155.73*51
2025-09-21T18:43:39.2176710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,155.84*5A
2025-09-21T18:43:40.2181096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,155.77*7D
2025-09-21T18:43:41.2179102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,155.59*57
2025-09-21T18:43:42.2180914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.05,155.40*53
2025-09-21T18:43:43.2178547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,155.24*5C
2025-09-21T18:43:44.2186015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,155.20*56
2025-09-21T18:43:45.2179925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,155.26*56
2025-09-21T18:43:46.2182880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,155.36*53
2025-09-21T18:43:47.2180091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,155.34*5F
2025-09-21T18:43:48.2185278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,155.32*51
2025-09-21T18:43:49.2184140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,155.32*74
2025-09-21T18:43:50.2179537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,155.37*7F
2025-09-21T18:43:51.2180853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.29,155.33*72
2025-09-21T18:43:52.2183919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,155.15*54
2025-09-21T18:43:53.2179818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,155.04*57
2025-09-21T18:43:54.2176319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.26,155.19*50
2025-09-21T18:43:55.2184765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,155.47*7A
2025-09-21T18:43:56.2177493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,155.67*5F
2025-09-21T18:43:57.2184732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,155.61*71
2025-09-21T18:43:58.2180334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,155.39*7A
2025-09-21T18:43:59.2177390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.33,155.18*72
2025-09-21T18:44:00.2183503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.12,155.10*7C
2025-09-21T18:44:01.2177729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,155.10*7A
2025-09-21T18:44:02.2184402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,155.15*56
2025-09-21T18:44:03.2180950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,155.21*7A
2025-09-21T18:44:04.2177117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,155.38*72
2025-09-21T18:44:05.2181457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,155.54*70
2025-09-21T18:44:06.2179253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,155.69*5A
2025-09-21T18:44:07.2184084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,155.75*54
2025-09-21T18:44:08.2181887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.42,155.69*5F
2025-09-21T18:44:09.2177883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.57,155.53*5B
2025-09-21T18:44:10.2183779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.99,155.34*50
2025-09-21T18:44:11.2180365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,155.19*52
2025-09-21T18:44:12.2186193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,155.16*7B
2025-09-21T18:44:13.2181535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,155.24*7A
2025-09-21T18:44:14.2177515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,155.36*55
2025-09-21T18:44:15.2176290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,155.42*7F
2025-09-21T18:44:16.2183426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,155.44*57
2025-09-21T18:44:17.2183935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,155.43*59
2025-09-21T18:44:18.2178667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.04,155.46*53
2025-09-21T18:44:19.2180061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,155.51*50
2025-09-21T18:44:20.2186650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,155.50*56
2025-09-21T18:44:21.2180838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,155.38*5D
2025-09-21T18:44:22.2184569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,155.21*5D
2025-09-21T18:44:23.2182996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,155.06*57
2025-09-21T18:44:24.2181923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,154.98*54
2025-09-21T18:44:25.2177505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,155.09*54
2025-09-21T18:44:26.2183902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,155.37*74
2025-09-21T18:44:27.2176379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,155.71*7F
2025-09-21T18:44:28.2182707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,155.88*55
2025-09-21T18:44:29.2176986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,155.70*5E
2025-09-21T18:44:30.2184870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,155.34*51
2025-09-21T18:44:31.2177741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,154.94*5F
2025-09-21T18:44:32.2183558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,154.66*57
2025-09-21T18:44:33.2183514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,154.71*57
2025-09-21T18:44:34.2184877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,154.98*54
2025-09-21T18:44:35.2183233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,155.36*78
2025-09-21T18:44:36.2179509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,155.67*7F
2025-09-21T18:44:37.2175131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,155.77*51
2025-09-21T18:44:38.2185806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,155.71*56
2025-09-21T18:44:39.2184871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,155.52*7A
2025-09-21T18:44:40.2182442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.27,155.30*79
2025-09-21T18:44:41.2176857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,155.07*77
2025-09-21T18:44:42.2137270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,154.85*56
2025-09-21T18:44:43.2183923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,154.72*57
2025-09-21T18:44:44.2179650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,154.74*7A
2025-09-21T18:44:45.2176283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,154.89*56
2025-09-21T18:44:46.2181366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,155.05*59
2025-09-21T18:44:47.2176807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,155.25*5C
2025-09-21T18:44:48.2184569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,155.45*58
2025-09-21T18:44:49.2180280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,155.60*5A
2025-09-21T18:44:50.2178444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,155.56*5E
2025-09-21T18:44:51.2187680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,155.36*73
2025-09-21T18:44:52.2182928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,155.12*78
2025-09-21T18:44:53.2177637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,154.95*78
2025-09-21T18:44:54.2183587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,154.90*72
2025-09-21T18:44:55.2180211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,154.91*78
2025-09-21T18:44:56.2234707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,154.87*50
2025-09-21T18:44:57.2181095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,154.77*5B
2025-09-21T18:44:58.2176563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,154.70*50
2025-09-21T18:44:59.2181998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.35,154.88*54
2025-09-21T18:45:00.2179217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,155.26*52
2025-09-21T18:45:01.2177871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,155.71*59
2025-09-21T18:45:02.2183555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,155.96*72
2025-09-21T18:45:03.2178866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,155.85*75
2025-09-21T18:45:04.2177474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,155.48*7C
2025-09-21T18:45:05.2183413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.98,154.96*70
2025-09-21T18:45:06.2184607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.38,154.46*77
2025-09-21T18:45:07.2182968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.11,154.20*78
2025-09-21T18:45:08.2177849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,154.27*51
2025-09-21T18:45:09.2184068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.06,154.60*70
2025-09-21T18:45:10.2179317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.00,155.09*71
2025-09-21T18:45:11.2181175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,155.49*78
2025-09-21T18:45:12.2179006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,155.75*7F
2025-09-21T18:45:13.2183544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,155.75*5C
2025-09-21T18:45:14.2181563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,155.48*7B
2025-09-21T18:45:15.2177520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.70,155.02*7D
2025-09-21T18:45:16.2181189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.50,154.62*7D
2025-09-21T18:45:17.2177110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,154.43*53
2025-09-21T18:45:18.2183955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,154.54*5B
2025-09-21T18:45:19.2176043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,154.84*72
2025-09-21T18:45:20.2183063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,155.22*51
2025-09-21T18:45:21.2179572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,155.46*57
2025-09-21T18:45:22.2176041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,155.44*5E
2025-09-21T18:45:23.2183583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,155.22*5D
2025-09-21T18:45:24.2177439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,155.00*53
2025-09-21T18:45:25.2185031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,154.91*5C
2025-09-21T18:45:26.2181154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,154.91*52
2025-09-21T18:45:27.2175587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,154.93*5A
2025-09-21T18:45:28.2181399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,155.02*51
2025-09-21T18:45:29.2184439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,155.19*73
2025-09-21T18:45:30.2180145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,155.41*7E
2025-09-21T18:45:31.2186181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,155.54*74
2025-09-21T18:45:32.2180837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.48,155.43*71
2025-09-21T18:45:33.2177331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,155.10*7B
2025-09-21T18:45:34.2175806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,154.72*57
2025-09-21T18:45:35.2184663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,154.47*55
2025-09-21T18:45:36.2177532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,154.48*53
2025-09-21T18:45:37.2187633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,154.72*7E
2025-09-21T18:45:38.2181967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,155.06*7C
2025-09-21T18:45:39.2183869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,155.30*51
2025-09-21T18:45:40.2178558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,155.42*51
2025-09-21T18:45:41.2118776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,155.44*7C
2025-09-21T18:45:42.2177384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,155.42*7E
2025-09-21T18:45:43.2185972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.31,155.29*79
2025-09-21T18:45:44.2179819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.02,155.06*78
2025-09-21T18:45:45.2176485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,154.83*70
2025-09-21T18:45:46.2179045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,154.78*55
2025-09-21T18:45:47.2183426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,155.05*55
2025-09-21T18:45:48.2181764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.46,155.59*53
2025-09-21T18:45:49.2177673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,156.24*5F
2025-09-21T18:45:50.2184181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,156.77*53
2025-09-21T18:45:51.2179105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,156.98*57
2025-09-21T18:45:52.2186407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,156.81*7B
2025-09-21T18:45:53.2181586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,156.45*7B
2025-09-21T18:45:54.2179141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.45,156.21*7E
2025-09-21T18:45:55.2182819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,156.18*7B
2025-09-21T18:45:56.2178997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,156.40*51
2025-09-21T18:45:57.2184546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,156.70*57
2025-09-21T18:45:58.2176768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.95,156.86*50
2025-09-21T18:45:59.2183512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.63,156.84*58
2025-09-21T18:46:00.2178384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,156.76*55
2025-09-21T18:46:01.2185470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,156.76*56
2025-09-21T18:46:02.2180814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,156.95*71
2025-09-21T18:46:03.2175957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.38,157.23*7E
2025-09-21T18:46:04.2183632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.00,157.41*7C
2025-09-21T18:46:05.2179814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.53,157.38*75
2025-09-21T18:46:06.2185849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,157.18*72
2025-09-21T18:46:07.2179762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,156.88*5A
2025-09-21T18:46:08.2176938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,156.60*54
2025-09-21T18:46:09.2175797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,156.51*51
2025-09-21T18:46:10.2177730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,156.73*7C
2025-09-21T18:46:11.2182799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,157.23*76
2025-09-21T18:46:12.2183574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,157.74*5C
2025-09-21T18:46:13.2177936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,158.01*79
2025-09-21T18:46:14.2178716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,157.99*75
2025-09-21T18:46:15.2183966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,157.74*7D
2025-09-21T18:46:16.2181038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,157.40*5E
2025-09-21T18:46:17.2186238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,157.12*5B
2025-09-21T18:46:18.2180844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,157.02*5A
2025-09-21T18:46:19.2178700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,157.09*7A
2025-09-21T18:46:20.2183440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,157.22*5D
2025-09-21T18:46:21.2179727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,157.40*5F
2025-09-21T18:46:22.2176623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,157.59*5B
2025-09-21T18:46:23.2183588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,157.71*57
2025-09-21T18:46:24.2182236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,157.79*5C
2025-09-21T18:46:25.2179749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,157.86*5C
2025-09-21T18:46:26.2177705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,157.90*72
2025-09-21T18:46:27.2183931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,157.97*57
2025-09-21T18:46:28.2178738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,158.06*5B
2025-09-21T18:46:29.2184946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,158.12*5B
2025-09-21T18:46:30.2181136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,158.13*5D
2025-09-21T18:46:31.2184632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,158.07*5F
2025-09-21T18:46:32.2185469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,157.97*5C
2025-09-21T18:46:33.2180570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,158.01*5A
2025-09-21T18:46:34.2176590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,158.14*5C
2025-09-21T18:46:35.2178709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,158.36*55
2025-09-21T18:46:36.2184852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,158.55*5E
2025-09-21T18:46:37.2179604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,158.60*5E
2025-09-21T18:46:38.2253889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,158.56*59
2025-09-21T18:46:39.2175763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,158.52*5D
2025-09-21T18:46:40.2182859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,158.53*58
2025-09-21T18:46:41.2180730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,158.61*50
2025-09-21T18:46:42.2180385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,158.68*78
2025-09-21T18:46:43.2181734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,158.77*79
2025-09-21T18:46:44.2179213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,158.85*5A
2025-09-21T18:46:45.2184100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,158.90*7C
2025-09-21T18:46:46.2178971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.55,158.90*79
2025-09-21T18:46:47.2176802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,158.88*7B
2025-09-21T18:46:48.2181906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,158.90*55
2025-09-21T18:46:49.2177475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,158.94*5B
2025-09-21T18:46:50.2184010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,158.99*75
2025-09-21T18:46:51.2178981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,159.04*7B
2025-09-21T18:46:52.2186978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,159.04*77
2025-09-21T18:46:53.2178812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,159.11*55
2025-09-21T18:46:54.2185598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,159.35*5A
2025-09-21T18:46:55.2180336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,159.58*56
2025-09-21T18:46:56.2176743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,159.67*57
2025-09-21T18:46:57.2184189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,159.62*53
2025-09-21T18:46:58.2179283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,159.46*59
2025-09-21T18:46:59.2175560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,159.30*75
2025-09-21T18:47:00.2180915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,159.17*7A
2025-09-21T18:47:01.2178788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,159.13*5F
2025-09-21T18:47:02.2231898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,159.17*5E
2025-09-21T18:47:03.2181730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,159.31*71
2025-09-21T18:47:04.2176771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,159.52*7F
2025-09-21T18:47:05.2181053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,159.80*5F
2025-09-21T18:47:06.2178565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,160.02*5E
2025-09-21T18:47:07.2184364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,160.01*76
2025-09-21T18:47:08.2179092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,159.80*54
2025-09-21T18:47:09.2182781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,159.38*58
2025-09-21T18:47:10.2180607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,158.94*56
2025-09-21T18:47:11.2186264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,158.74*54
2025-09-21T18:47:12.2183980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,158.93*52
2025-09-21T18:47:13.2180398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,159.36*50
2025-09-21T18:47:14.2176673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,159.80*79
2025-09-21T18:47:15.2180713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,160.14*77
2025-09-21T18:47:16.2176889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,160.24*7A
2025-09-21T18:47:17.2185128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,160.06*79
2025-09-21T18:47:18.2179978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,159.73*78
2025-09-21T18:47:19.2185833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.09,159.47*53
2025-09-21T18:47:20.2181751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,159.40*5E
2025-09-21T18:47:21.2179285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,159.49*58
2025-09-21T18:47:22.2184282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,159.67*54
2025-09-21T18:47:23.2260418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,159.82*73
2025-09-21T18:47:24.2178073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,159.84*7D
2025-09-21T18:47:25.2177008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,159.81*54
2025-09-21T18:47:26.2184133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,159.76*74
2025-09-21T18:47:27.2182322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,159.78*75
2025-09-21T18:47:28.2178319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,159.92*73
2025-09-21T18:47:29.2183853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,160.09*52
2025-09-21T18:47:30.2180791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,160.22*51
2025-09-21T18:47:31.2185163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,160.20*5D
2025-09-21T18:47:32.2182594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,160.04*5A
2025-09-21T18:47:33.2180414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,159.84*57
2025-09-21T18:47:34.2185546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,159.79*75
2025-09-21T18:47:35.2183292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,159.84*7A
2025-09-21T18:47:36.2177006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,159.86*5C
2025-09-21T18:47:37.2183401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,159.84*50
2025-09-21T18:47:38.2179133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,159.85*53
2025-09-21T18:47:39.2184473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,159.99*53
2025-09-21T18:47:40.2178556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,160.22*5B
2025-09-21T18:47:41.2183779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,160.41*74
2025-09-21T18:47:42.2179607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.63,160.46*73
2025-09-21T18:47:43.2181410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.01,160.28*74
2025-09-21T18:47:44.2176720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,159.92*7A
2025-09-21T18:47:45.2183752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,159.59*55
2025-09-21T18:47:46.2179765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,159.42*50
2025-09-21T18:47:47.2184824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,159.45*5B
2025-09-21T18:47:48.2184592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,159.61*59
2025-09-21T18:47:49.2179078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,159.89*54
2025-09-21T18:47:50.2185869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,160.23*50
2025-09-21T18:47:51.2179083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,160.46*7A
2025-09-21T18:47:52.2183649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,160.44*7C
2025-09-21T18:47:53.2181045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,160.11*79
2025-09-21T18:47:54.2205715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,159.61*72
2025-09-21T18:47:55.2184241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,159.26*54
2025-09-21T18:47:56.2181230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,159.22*5E
2025-09-21T18:47:57.2177145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,159.49*55
2025-09-21T18:47:58.2182442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,159.78*7B
2025-09-21T18:47:59.2181530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,159.84*74
2025-09-21T18:48:00.2177484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,159.66*59
2025-09-21T18:48:01.2180197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,159.47*58
2025-09-21T18:48:02.2180386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.96,159.47*7F
2025-09-21T18:48:03.2184115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,159.52*5D
2025-09-21T18:48:04.2181190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,159.53*5D
2025-09-21T18:48:05.2177676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,159.53*5E
2025-09-21T18:48:06.2182348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,159.54*75
2025-09-21T18:48:07.2178131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,159.56*75
2025-09-21T18:48:08.2185928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,159.59*56
2025-09-21T18:48:09.2180689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,159.59*71
2025-09-21T18:48:10.2177113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,159.52*74
2025-09-21T18:48:11.2182453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,159.42*56
2025-09-21T18:48:12.2178885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,159.32*5D
2025-09-21T18:48:13.2183989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,159.21*57
2025-09-21T18:48:14.2227329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,159.15*51
2025-09-21T18:48:15.2176027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,159.18*7E
2025-09-21T18:48:16.2180889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,159.24*79
2025-09-21T18:48:17.2179044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,159.38*52
2025-09-21T18:48:18.2180063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,159.51*5B
2025-09-21T18:48:19.2184252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,159.63*5A
2025-09-21T18:48:20.2182472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,159.72*5A
2025-09-21T18:48:21.2176624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,159.81*56
2025-09-21T18:48:22.2181551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,159.80*74
2025-09-21T18:48:23.2177387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.34,159.65*77
2025-09-21T18:48:24.2185185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.75,159.41*74
2025-09-21T18:48:25.2181757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.80,159.23*7C
2025-09-21T18:48:26.2179104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,159.11*77
2025-09-21T18:48:27.2185310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,159.15*59
2025-09-21T18:48:28.2181209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.07,159.39*50
2025-09-21T18:48:29.2186516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.29,159.72*7D
2025-09-21T18:48:30.2181293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.18,160.01*70
2025-09-21T18:48:31.2182692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,160.16*57
2025-09-21T18:48:32.2178949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,160.15*7F
2025-09-21T18:48:33.2185372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.83,159.94*75
2025-09-21T18:48:34.2179913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.93,159.60*7F
2025-09-21T18:48:35.2177099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,159.23*78
2025-09-21T18:48:36.2182685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,159.01*5E
2025-09-21T18:48:37.2177939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,159.02*5D
2025-09-21T18:48:38.2183649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,159.14*5C
2025-09-21T18:48:39.2178130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,159.18*52
2025-09-21T18:48:40.2176881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,159.12*58
2025-09-21T18:48:41.2183600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,159.01*5F
2025-09-21T18:48:42.2178162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,158.92*52
2025-09-21T18:48:43.2185839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,158.91*73
2025-09-21T18:48:44.2181176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,158.97*70
2025-09-21T18:48:45.2176669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,158.97*57
2025-09-21T18:48:46.2181759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,158.85*54
2025-09-21T18:48:47.2177750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,158.63*53
2025-09-21T18:48:48.2183415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,158.39*74
2025-09-21T18:48:49.2180380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,158.28*7C
2025-09-21T18:48:50.2186049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,158.38*56
2025-09-21T18:48:51.2180693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,158.59*55
2025-09-21T18:48:52.2181460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,158.76*5F
2025-09-21T18:48:53.2179350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,158.80*5A
2025-09-21T18:48:54.2179880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,158.68*57
2025-09-21T18:48:55.2185093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,158.41*75
2025-09-21T18:48:56.2184033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,158.10*76
2025-09-21T18:48:57.2179514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,157.87*72
2025-09-21T18:48:58.2175389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,157.77*50
2025-09-21T18:48:59.2183780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,157.82*5E
2025-09-21T18:49:00.2178314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,158.05*5C
2025-09-21T18:49:01.2185906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,158.26*53
2025-09-21T18:49:02.2180665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,158.32*5D
2025-09-21T18:49:03.2184294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,158.26*50
2025-09-21T18:49:04.2177249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,158.12*55
2025-09-21T18:49:05.2183949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,157.97*7A
2025-09-21T18:49:06.2180353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,157.76*72
2025-09-21T18:49:07.2186728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,157.56*70
2025-09-21T18:49:08.2184650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,157.35*52
2025-09-21T18:49:09.2177200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,157.24*5F
2025-09-21T18:49:10.2181737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.58,157.25*5C
2025-09-21T18:49:11.2216742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,157.38*52
2025-09-21T18:49:12.2182942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,157.62*50
2025-09-21T18:49:13.2180663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,157.81*5C
2025-09-21T18:49:14.2185840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,157.94*5E
2025-09-21T18:49:15.2181674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,157.90*7D
2025-09-21T18:49:16.2177746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,157.79*7B
2025-09-21T18:49:17.2184646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,157.57*7A
2025-09-21T18:49:18.2180783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,157.22*59
2025-09-21T18:49:19.2177659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,156.82*5E
2025-09-21T18:49:20.2182114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,156.63*5F
2025-09-21T18:49:21.2178979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,156.81*57
2025-09-21T18:49:22.2184930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,157.23*51
2025-09-21T18:49:23.2180343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,157.74*7D
2025-09-21T18:49:24.2175817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,158.13*77
2025-09-21T18:49:25.2181140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,158.28*7C
2025-09-21T18:49:26.2178719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,158.15*5F
2025-09-21T18:49:27.2184464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,157.82*72
2025-09-21T18:49:28.2177941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.52,157.48*77
2025-09-21T18:49:29.2183305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.90,157.15*72
2025-09-21T18:49:30.2178932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,156.84*53
2025-09-21T18:49:31.2176772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,156.62*5D
2025-09-21T18:49:32.2183137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,156.59*5B
2025-09-21T18:49:33.2178799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,156.88*57
2025-09-21T18:49:34.2286637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,157.38*7C
2025-09-21T18:49:35.2181262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,157.83*7C
2025-09-21T18:49:36.2176971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,158.00*74
2025-09-21T18:49:37.2178865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,157.88*79
2025-09-21T18:49:38.2184125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,157.59*71
2025-09-21T18:49:39.2181309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,157.24*7B
2025-09-21T18:49:40.2183397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,156.93*5D
2025-09-21T18:49:41.2179609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,156.71*5C
2025-09-21T18:49:42.2286021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,156.57*5D
2025-09-21T18:49:43.2277147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,156.57*5E
2025-09-21T18:49:44.2180965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,156.75*5E
2025-09-21T18:49:45.2176625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,157.18*7E
2025-09-21T18:49:46.2180532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,157.59*7C
2025-09-21T18:49:47.2176188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,157.76*7B
2025-09-21T18:49:48.2181984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,157.59*51
2025-09-21T18:49:49.2280545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,157.20*5B
2025-09-21T18:49:50.2184051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,156.86*50
2025-09-21T18:49:51.2179112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,156.70*50
2025-09-21T18:49:52.2186369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,156.75*51
2025-09-21T18:49:53.2278769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,156.99*50
2025-09-21T18:49:54.2183670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,157.30*52
2025-09-21T18:49:55.2179433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,157.50*79
2025-09-21T18:49:56.2186796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,157.52*7C
2025-09-21T18:49:57.2182180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,157.35*7B
2025-09-21T18:49:58.2176604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,157.13*7D
2025-09-21T18:49:59.2184242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,156.92*5E
2025-09-21T18:50:00.2186136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,156.79*5C
2025-09-21T18:50:01.2281314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,156.77*74
2025-09-21T18:50:02.2275997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,156.94*7C
2025-09-21T18:50:03.2283934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,157.26*7C
2025-09-21T18:50:04.2176221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,157.61*56
2025-09-21T18:50:05.2181242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,157.79*58
2025-09-21T18:50:06.2178904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,157.66*7F
2025-09-21T18:50:07.2183730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.32,157.34*7E
2025-09-21T18:50:08.2181076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.90,156.98*76
2025-09-21T18:50:09.2177682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,156.73*71
2025-09-21T18:50:10.2281582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,156.65*7D
2025-09-21T18:50:11.2278086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,156.79*71
2025-09-21T18:50:12.2280157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,157.06*77
2025-09-21T18:50:13.2277214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,157.36*77
2025-09-21T18:50:14.2185170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,157.61*51
2025-09-21T18:50:15.2180938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,157.79*59
2025-09-21T18:50:16.2183715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,157.86*70
2025-09-21T18:50:17.2178626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,157.79*79
2025-09-21T18:50:18.2178751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,157.49*77
2025-09-21T18:50:19.2180977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,157.12*79
2025-09-21T18:50:20.2186265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,156.90*73
2025-09-21T18:50:21.2281804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,156.85*50
2025-09-21T18:50:22.2176600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,156.90*56
2025-09-21T18:50:23.2183113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.82,157.06*51
2025-09-21T18:50:24.2177843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,157.40*56
2025-09-21T18:50:25.2284058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,157.88*73
2025-09-21T18:50:26.2280684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,158.28*70
2025-09-21T18:50:27.2177195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,158.41*70
2025-09-21T18:50:28.2178899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,158.16*77
2025-09-21T18:50:29.2183404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.99,157.66*7F
2025-09-21T18:50:30.2179245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.23,157.13*7D
2025-09-21T18:50:31.2178432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.74,156.69*76
2025-09-21T18:50:32.2185294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,156.55*7A
2025-09-21T18:50:33.2279145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,156.72*73
2025-09-21T18:50:34.2287204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,157.05*72
2025-09-21T18:50:35.2282646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,157.34*79
2025-09-21T18:50:36.2179009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,157.54*51
2025-09-21T18:50:37.2183345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.95,157.60*5E
2025-09-21T18:50:38.2180963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,157.64*58
2025-09-21T18:50:39.2285745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,157.76*5B
2025-09-21T18:50:40.2181999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.85,157.88*74
2025-09-21T18:50:41.2177194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.80,157.85*7F
2025-09-21T18:50:42.2183808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.09,157.59*7A
2025-09-21T18:50:43.2179473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,157.21*78
2025-09-21T18:50:44.2284830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,156.94*53
2025-09-21T18:50:45.2280019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,156.81*57
2025-09-21T18:50:46.2280779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,156.83*57
2025-09-21T18:50:47.2286620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,157.04*7C
2025-09-21T18:50:48.2282106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,157.38*76
2025-09-21T18:50:49.2276536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,157.83*7E
2025-09-21T18:50:50.2283932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,158.34*7A
2025-09-21T18:50:51.2279888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,158.71*72
2025-09-21T18:50:52.2185744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,158.83*56
2025-09-21T18:50:53.2181936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.50,158.61*74
2025-09-21T18:50:54.2178889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.14,158.02*72
2025-09-21T18:50:55.2184225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.51,157.16*7C
2025-09-21T18:50:56.2277814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.41,156.30*76
2025-09-21T18:50:57.2183725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,155.83*74
2025-09-21T18:50:58.2279350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,155.80*53
2025-09-21T18:50:59.2285286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.78,156.16*76
2025-09-21T18:51:00.2280505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.39,156.75*7D
2025-09-21T18:51:01.2277622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.17,157.42*74
2025-09-21T18:51:02.2279593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.23,157.96*7E
2025-09-21T18:51:03.2281213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,158.17*59
2025-09-21T18:51:04.2177049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.35,157.98*7F
2025-09-21T18:51:05.2183354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.76,157.50*70
2025-09-21T18:51:06.2279904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.21,156.83*7C
2025-09-21T18:51:07.2185608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.07,156.19*75
2025-09-21T18:51:08.2279406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,155.75*7E
2025-09-21T18:51:09.2285204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,155.70*79
2025-09-21T18:51:10.2282306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.12,156.00*56
2025-09-21T18:51:11.2276253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.85,156.51*50
2025-09-21T18:51:12.2281731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.33,157.01*5C
2025-09-21T18:51:13.2277726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.32,157.37*52
2025-09-21T18:51:14.2185817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,157.59*50
2025-09-21T18:51:15.2180659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,157.66*7F
2025-09-21T18:51:16.2282547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.28,157.57*58
2025-09-21T18:51:17.2280008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.08,157.34*5B
2025-09-21T18:51:18.2285786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.88,156.95*78
2025-09-21T18:51:19.2280884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.10,156.49*72
2025-09-21T18:51:20.2275821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.79,156.09*57
2025-09-21T18:51:21.2275606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.37,155.98*5F
2025-09-21T18:51:22.2281674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.95,156.20*5E
2025-09-21T18:51:23.2277502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.66,156.74*7C
2025-09-21T18:51:24.2283704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.58,157.36*75
2025-09-21T18:51:25.2281241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,157.81*71
2025-09-21T18:51:26.2282411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,157.96*76
2025-09-21T18:51:27.2178924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,157.85*78
2025-09-21T18:51:28.2185496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.82,157.61*75
2025-09-21T18:51:29.2181057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.77,157.30*79
2025-09-21T18:51:30.2277429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.33,156.97*74
2025-09-21T18:51:31.2281220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,156.70*59
2025-09-21T18:51:32.2278525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,156.58*5D
2025-09-21T18:51:33.2284585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,156.65*57
2025-09-21T18:51:34.2279388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,156.88*5F
2025-09-21T18:51:35.2275627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,157.24*59
2025-09-21T18:51:36.2283686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,157.55*59
2025-09-21T18:51:37.2283733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,157.65*53
2025-09-21T18:51:38.2281305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,157.53*5B
2025-09-21T18:51:39.2283132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,157.34*73
2025-09-21T18:51:40.2185225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,157.25*7A
2025-09-21T18:51:41.2180283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,157.27*7D
2025-09-21T18:51:42.2275744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,157.25*78
2025-09-21T18:51:43.2186229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.19,157.12*72
2025-09-21T18:51:44.2285666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.58,156.91*54
2025-09-21T18:51:45.2281461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.13,156.76*5F
2025-09-21T18:51:46.2285500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,156.81*51
2025-09-21T18:51:47.2285151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,157.06*72
2025-09-21T18:51:48.2284975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,157.36*5E
2025-09-21T18:51:49.2281633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,157.47*5E
2025-09-21T18:51:50.2282837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,157.42*51
2025-09-21T18:51:51.2281101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,157.27*50
2025-09-21T18:51:52.2282970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,157.18*58
2025-09-21T18:51:53.2200687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,157.16*57
2025-09-21T18:51:54.2278136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,157.14*77
2025-09-21T18:51:55.2283333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,157.10*77
2025-09-21T18:51:56.2279212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,157.05*55
2025-09-21T18:51:57.2285022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,157.03*55
2025-09-21T18:51:58.2279780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,157.03*7C
2025-09-21T18:51:59.2286167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,157.02*59
2025-09-21T18:52:00.2280622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,156.99*5C
2025-09-21T18:52:01.2277528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,156.94*5A
2025-09-21T18:52:02.2282371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,157.00*5C
2025-09-21T18:52:03.2205403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,157.16*7F
2025-09-21T18:52:04.2186038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,157.31*7E
2025-09-21T18:52:05.2281786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,157.39*72
2025-09-21T18:52:06.2225477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,157.34*58
2025-09-21T18:52:07.2276343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,157.23*5E
2025-09-21T18:52:08.2282770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,157.17*52
2025-09-21T18:52:09.2281892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,157.20*59
2025-09-21T18:52:10.2279426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,157.27*7B
2025-09-21T18:52:11.2315146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,157.21*71
2025-09-21T18:52:12.2282939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,157.03*71
2025-09-21T18:52:13.2280684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,156.82*5A
2025-09-21T18:52:14.2285272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,156.68*5B
2025-09-21T18:52:15.2283471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,156.75*57
2025-09-21T18:52:16.2278472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,157.06*5D
2025-09-21T18:52:17.2284667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,157.47*57
2025-09-21T18:52:18.2278958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,157.82*5B
2025-09-21T18:52:19.2282561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,157.95*75
2025-09-21T18:52:20.2282242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,157.75*72
2025-09-21T18:52:21.2278786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,157.29*76
2025-09-21T18:52:22.2283433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,156.87*76
2025-09-21T18:52:23.2278684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,156.65*74
2025-09-21T18:52:24.2285759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,156.65*75
2025-09-21T18:52:25.2285113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,156.81*52
2025-09-21T18:52:26.2283695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,156.97*5D
2025-09-21T18:52:27.2280854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,157.10*5B
2025-09-21T18:52:28.2276709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.13,157.22*52
2025-09-21T18:52:29.2278332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,157.37*58
2025-09-21T18:52:30.2283215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,157.54*5E
2025-09-21T18:52:31.2279192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,157.67*58
2025-09-21T18:52:32.2284915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,157.67*75
2025-09-21T18:52:33.2281288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,157.54*74
2025-09-21T18:52:34.2300948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,157.38*59
2025-09-21T18:52:35.2283774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,157.28*5D
2025-09-21T18:52:36.2280675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,157.25*5A
2025-09-21T18:52:37.2277081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,157.29*53
2025-09-21T18:52:38.2282039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,157.49*5D
2025-09-21T18:52:39.2278086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,157.77*7F
2025-09-21T18:52:40.2283737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,158.06*79
2025-09-21T18:52:41.2285446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,158.29*71
2025-09-21T18:52:42.2281168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,158.46*55
2025-09-21T18:52:43.2282508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,158.56*51
2025-09-21T18:52:44.2277333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,158.57*54
2025-09-21T18:52:45.2284112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,158.52*57
2025-09-21T18:52:46.2280953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.45,158.48*78
2025-09-21T18:52:47.2277593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.64,158.46*7E
2025-09-21T18:52:48.2283432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,158.38*7B
2025-09-21T18:52:49.2279173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,158.33*51
2025-09-21T18:52:50.2279272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,158.39*52
2025-09-21T18:52:51.2283730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,158.53*5F
2025-09-21T18:52:52.2280375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,158.71*5A
2025-09-21T18:52:53.2276973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.96,158.87*59
2025-09-21T18:52:54.2281067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.57,158.98*53
2025-09-21T18:52:55.2362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,159.14*52
2025-09-21T18:52:56.2285037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,159.38*79
2025-09-21T18:52:57.2279694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,159.57*78
2025-09-21T18:52:58.2275448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.19,159.52*7A
2025-09-21T18:52:59.2281562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.12,159.14*70
2025-09-21T18:53:00.2278881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.39,158.64*7A
2025-09-21T18:53:01.2285671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,158.36*5D
2025-09-21T18:53:02.2279921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,158.43*54
2025-09-21T18:53:03.2277094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.71,158.68*7D
2025-09-21T18:53:04.2281432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.01,159.00*77
2025-09-21T18:53:05.2277653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.66,159.35*75
2025-09-21T18:53:06.2284669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,159.69*54
2025-09-21T18:53:07.2280945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,159.96*5E
2025-09-21T18:53:08.2203214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.59,159.97*76
2025-09-21T18:53:09.2282822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.20,159.60*7E
2025-09-21T18:53:10.2277137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.38,158.97*76
2025-09-21T18:53:11.2283712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.98,158.33*70
2025-09-21T18:53:12.2278518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,157.97*70
2025-09-21T18:53:13.2277658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,158.01*5B
2025-09-21T18:53:14.2283263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.48,158.36*7C
2025-09-21T18:53:15.2282253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.45,158.89*7A
2025-09-21T18:53:16.2276382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.08,159.45*7B
2025-09-21T18:53:17.2281169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,159.75*56
2025-09-21T18:53:18.2276720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,159.72*7C
2025-09-21T18:53:19.2278960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.06,159.42*70
2025-09-21T18:53:20.2276294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.23,159.08*7E
2025-09-21T18:53:21.2282804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.47,158.79*79
2025-09-21T18:53:22.2279234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.66,158.63*76
2025-09-21T18:53:23.2285367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,158.55*57
2025-09-21T18:53:24.2281712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,158.60*5C
2025-09-21T18:53:25.2280723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,158.81*55
2025-09-21T18:53:26.2276021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,159.09*7B
2025-09-21T18:53:27.2281717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,159.32*70
2025-09-21T18:53:28.2277510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,159.43*76
2025-09-21T18:53:29.2277475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,159.39*56
2025-09-21T18:53:30.2282701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,159.31*70
2025-09-21T18:53:31.2288390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.39,159.21*7B
2025-09-21T18:53:32.2284559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.34,159.19*70
2025-09-21T18:53:33.2280628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,159.21*7A
2025-09-21T18:53:34.2276148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,159.18*56
2025-09-21T18:53:35.2277129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,159.18*5A
2025-09-21T18:53:36.2283076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,159.22*50
2025-09-21T18:53:37.2277141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,159.30*5C
2025-09-21T18:53:38.2286151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,159.44*50
2025-09-21T18:53:39.2280518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,159.61*5C
2025-09-21T18:53:40.2282853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,159.67*5B
2025-09-21T18:53:41.2275711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,159.55*56
2025-09-21T18:53:42.2283293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,159.30*52
2025-09-21T18:53:43.2279860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,159.13*57
2025-09-21T18:53:44.2284600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,159.13*52
2025-09-21T18:53:45.2280198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,159.40*58
2025-09-21T18:53:46.2277122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,159.77*51
2025-09-21T18:53:47.2283536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,160.00*58
2025-09-21T18:53:48.2279363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,159.97*50
2025-09-21T18:53:49.2284451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,159.75*5C
2025-09-21T18:53:50.2278895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,159.51*5A
2025-09-21T18:53:51.2285400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,159.42*75
2025-09-21T18:53:52.2282713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,159.49*51
2025-09-21T18:53:53.2283324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,159.51*5B
2025-09-21T18:53:54.2280399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,159.44*5F
2025-09-21T18:53:55.2286131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,159.38*5F
2025-09-21T18:53:56.2281845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.91,159.44*55
2025-09-21T18:53:57.2276536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,159.69*58
2025-09-21T18:53:58.2282743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,160.00*56
2025-09-21T18:53:59.2279383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,160.12*79
2025-09-21T18:54:00.2285731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,159.94*79
2025-09-21T18:54:01.2279820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,159.58*5F
2025-09-21T18:54:02.2285688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,159.27*5C
2025-09-21T18:54:03.2281756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,159.11*7E
2025-09-21T18:54:04.2278577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,159.16*7E
2025-09-21T18:54:05.2283324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,159.29*52
2025-09-21T18:54:06.2280790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,159.44*59
2025-09-21T18:54:07.2276373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.63,159.52*5C
2025-09-21T18:54:08.2281899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.09,159.62*51
2025-09-21T18:54:09.2277592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,159.73*5F
2025-09-21T18:54:10.2285100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,159.84*50
2025-09-21T18:54:11.2280073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,159.91*74
2025-09-21T18:54:12.2276595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,159.95*7B
2025-09-21T18:54:13.2281994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,159.86*7B
2025-09-21T18:54:14.2281748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.59,159.65*75
2025-09-21T18:54:15.2279263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,159.37*7B
2025-09-21T18:54:16.2284526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,159.14*59
2025-09-21T18:54:17.2279151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,159.12*50
2025-09-21T18:54:18.2274430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.68,159.43*54
2025-09-21T18:54:19.2285359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.00,159.92*75
2025-09-21T18:54:20.2279798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,160.28*7B
2025-09-21T18:54:21.2277582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,160.34*59
2025-09-21T18:54:22.2276191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,160.21*77
2025-09-21T18:54:23.2283766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.17,160.03*7B
2025-09-21T18:54:24.2279032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.40,159.83*7A
2025-09-21T18:54:25.2285315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.37,159.56*76
2025-09-21T18:54:26.2281456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,159.32*7D
2025-09-21T18:54:27.2276137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,159.19*51
2025-09-21T18:54:28.2282869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.57,159.29*54
2025-09-21T18:54:29.2280037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.22,159.64*5F
2025-09-21T18:54:30.2238555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,160.07*54
2025-09-21T18:54:31.2281277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,160.40*50
2025-09-21T18:54:32.2279528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,160.44*78
2025-09-21T18:54:33.2283736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,160.15*7B
2025-09-21T18:54:34.2282881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,159.74*72
2025-09-21T18:54:35.2279156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,159.37*7D
2025-09-21T18:54:36.2284859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,159.20*75
2025-09-21T18:54:37.2282371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,159.32*54
2025-09-21T18:54:38.2285137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,159.54*56
2025-09-21T18:54:39.2284158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,159.75*51
2025-09-21T18:54:40.2278444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,159.90*5C
2025-09-21T18:54:41.2285207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,159.99*54
2025-09-21T18:54:42.2279900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,160.01*56
2025-09-21T18:54:43.2277896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,159.95*77
2025-09-21T18:54:44.2279985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,159.84*74
2025-09-21T18:54:45.2280252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,159.65*7B
2025-09-21T18:54:46.2276487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,159.46*77
2025-09-21T18:54:47.2353800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,159.46*58
2025-09-21T18:54:48.2278079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,159.66*72
2025-09-21T18:54:49.2283142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,159.91*51
2025-09-21T18:54:50.2279127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,160.07*56
2025-09-21T18:54:51.2284765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,160.08*54
2025-09-21T18:54:52.2282421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,159.91*58
2025-09-21T18:54:53.2279116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,159.66*5D
2025-09-21T18:54:54.2284945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,159.44*5B
2025-09-21T18:54:55.2276979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,159.39*57
2025-09-21T18:54:56.2281937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,159.56*7D
2025-09-21T18:54:57.2277520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,159.88*71
2025-09-21T18:54:58.2276520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,160.27*78
2025-09-21T18:54:59.2282525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.84,160.51*7E
2025-09-21T18:55:00.2279079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.64,160.40*76
2025-09-21T18:55:01.2284413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,159.93*75
2025-09-21T18:55:02.2282134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.27,159.32*54
2025-09-21T18:55:03.2278267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,158.87*5C
2025-09-21T18:55:04.2285131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,158.81*58
2025-09-21T18:55:05.2278823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,159.13*70
2025-09-21T18:55:06.2276691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,159.62*72
2025-09-21T18:55:07.2282493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,160.13*71
2025-09-21T18:55:08.2277413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,160.47*56
2025-09-21T18:55:09.2281896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,160.49*7F
2025-09-21T18:55:10.2279954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.89,160.25*70
2025-09-21T18:55:11.2307237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.14,159.88*7C
2025-09-21T18:55:12.2278533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.85,159.50*7F
2025-09-21T18:55:13.2278499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,159.20*76
2025-09-21T18:55:14.2282111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,159.04*5C
2025-09-21T18:55:15.2280538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,159.19*70
2025-09-21T18:55:16.2284129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,159.50*72
2025-09-21T18:55:17.2281198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,159.80*53
2025-09-21T18:55:18.2277502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,159.88*58
2025-09-21T18:55:19.2282789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,159.76*57
2025-09-21T18:55:20.2277585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,159.59*79
2025-09-21T18:55:21.2356524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,159.52*71
2025-09-21T18:55:22.2277907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,159.63*7F
2025-09-21T18:55:23.2283556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,159.84*71
2025-09-21T18:55:24.2281849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,160.02*52
2025-09-21T18:55:25.2278199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,160.07*5E
2025-09-21T18:55:26.2282773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.32,159.89*70
2025-09-21T18:55:27.2279655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.80,159.62*7C
2025-09-21T18:55:28.2276708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.34,159.44*71
2025-09-21T18:55:29.2278001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,159.40*5E
2025-09-21T18:55:30.2283102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,159.47*77
2025-09-21T18:55:31.2280880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.19,159.61*7F
2025-09-21T18:55:32.2279304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.46,159.93*76
2025-09-21T18:55:33.2284908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,160.33*73
2025-09-21T18:55:34.2280173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,160.63*56
2025-09-21T18:55:35.2283045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,160.68*7B
2025-09-21T18:55:36.2278970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.31,160.43*7C
2025-09-21T18:55:37.2285649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.60,160.06*7D
2025-09-21T18:55:38.2280431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.23,159.75*78
2025-09-21T18:55:39.2277514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,159.55*76
2025-09-21T18:55:40.2283674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,159.38*51
2025-09-21T18:55:41.2281083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,159.29*57
2025-09-21T18:55:42.2275636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,159.40*70
2025-09-21T18:55:43.2282529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.81,159.74*74
2025-09-21T18:55:44.2276654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.11,160.20*77
2025-09-21T18:55:45.2282616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,160.53*7E
2025-09-21T18:55:46.2279824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,160.62*7E
2025-09-21T18:55:47.2282856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,160.52*74
2025-09-21T18:55:48.2278729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.11,160.31*77
2025-09-21T18:55:49.2284547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.74,160.00*7E
2025-09-21T18:55:50.2281018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.83,159.59*7F
2025-09-21T18:55:51.2276477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.33,159.18*7C
2025-09-21T18:55:52.2283298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,159.03*5B
2025-09-21T18:55:53.2283009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,159.22*71
2025-09-21T18:55:54.2278098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.35,159.65*75
2025-09-21T18:55:55.2285566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.91,160.17*7A
2025-09-21T18:55:56.2280648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.50,160.50*7C
2025-09-21T18:55:57.2277260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,160.60*7E
2025-09-21T18:55:58.2281206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,160.57*5C
2025-09-21T18:55:59.2279604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.47,160.48*79
2025-09-21T18:56:00.2278388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.80,160.30*74
2025-09-21T18:56:01.2282001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.34,159.99*78
2025-09-21T18:56:02.2278594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,159.62*75
2025-09-21T18:56:03.2283777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,159.40*5D
2025-09-21T18:56:04.2279293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,159.42*5C
2025-09-21T18:56:05.2284829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,159.63*70
2025-09-21T18:56:06.2282119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,159.96*7D
2025-09-21T18:56:07.2278028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,160.30*7D
2025-09-21T18:56:08.2284775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.15,160.52*74
2025-09-21T18:56:09.2282504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,160.57*5C
2025-09-21T18:56:10.2284912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,160.52*5A
2025-09-21T18:56:11.2281747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,160.43*7E
2025-09-21T18:56:12.2276078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.96,160.26*7A
2025-09-21T18:56:13.2283467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.10,160.03*7D
2025-09-21T18:56:14.2279815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.71,159.82*75
2025-09-21T18:56:15.2277811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,159.70*5A
2025-09-21T18:56:16.2284490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,159.67*59
2025-09-21T18:56:17.2279904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,159.73*7C
2025-09-21T18:56:18.2280819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,159.89*7E
2025-09-21T18:56:19.2278106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,160.11*5A
2025-09-21T18:56:20.2282965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,160.36*55
2025-09-21T18:56:21.2279256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,160.55*53
2025-09-21T18:56:22.2276159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,160.57*71
2025-09-21T18:56:23.2281629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,160.33*73
2025-09-21T18:56:24.2277414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,159.94*7A
2025-09-21T18:56:25.2281028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,159.63*78
2025-09-21T18:56:26.2277223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,159.55*51
2025-09-21T18:56:27.2281764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,159.58*51
2025-09-21T18:56:28.2281557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,159.63*50
2025-09-21T18:56:29.2276345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,159.76*55
2025-09-21T18:56:30.2278313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,159.94*73
2025-09-21T18:56:31.2277956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,160.10*73
2025-09-21T18:56:32.2285015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,160.11*54
2025-09-21T18:56:33.2281121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,160.03*7E
2025-09-21T18:56:34.2276683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,159.95*73
2025-09-21T18:56:35.2281077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,159.91*56
2025-09-21T18:56:36.2277953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,159.90*50
2025-09-21T18:56:37.2281191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,159.91*70
2025-09-21T18:56:38.2281580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.88,159.90*70
2025-09-21T18:56:39.2284865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.59,159.82*78
2025-09-21T18:56:40.2281043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,159.73*71
2025-09-21T18:56:41.2285293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,159.71*50
2025-09-21T18:56:42.2281989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,159.80*7B
2025-09-21T18:56:43.2277620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,159.99*73
2025-09-21T18:56:44.2283121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,160.19*79
2025-09-21T18:56:45.2278795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,160.34*5C
2025-09-21T18:56:46.2283697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,160.42*5C
2025-09-21T18:56:47.2279998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,160.39*76
2025-09-21T18:56:48.2275457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,160.24*7F
2025-09-21T18:56:49.2283155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,160.04*7D
2025-09-21T18:56:50.2278103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,159.84*5F
2025-09-21T18:56:51.2284677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,159.76*57
2025-09-21T18:56:52.2280766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,159.84*5D
2025-09-21T18:56:53.2285210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,160.05*54
2025-09-21T18:56:54.2279767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,160.34*7C
2025-09-21T18:56:55.2275974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,160.55*7F
2025-09-21T18:56:56.2282226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,160.69*76
2025-09-21T18:56:57.2278054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,160.70*58
2025-09-21T18:56:58.2278909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,160.61*71
2025-09-21T18:56:59.2283789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,160.45*76
2025-09-21T18:57:00.2283851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,160.22*7B
2025-09-21T18:57:01.2279105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,159.98*75
2025-09-21T18:57:02.2282701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,159.87*7E
2025-09-21T18:57:03.2280388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,159.96*58
2025-09-21T18:57:04.2283908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,160.30*51
2025-09-21T18:57:05.2280916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,160.75*7A
2025-09-21T18:57:06.2280758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,161.02*78
2025-09-21T18:57:07.2275791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,160.98*5D
2025-09-21T18:57:08.2276391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,160.72*7A
2025-09-21T18:57:09.2280700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.48,160.41*70
2025-09-21T18:57:10.2278835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.45,160.18*76
2025-09-21T18:57:11.2280287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,160.09*74
2025-09-21T18:57:12.2275985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,160.17*59
2025-09-21T18:57:13.2283702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,160.35*5B
2025-09-21T18:57:14.2283760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,160.53*5E
2025-09-21T18:57:15.2279293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,160.68*5B
2025-09-21T18:57:16.2275769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,160.72*5A
2025-09-21T18:57:17.2281560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,160.61*79
2025-09-21T18:57:18.2278838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,160.45*7B
2025-09-21T18:57:19.2283893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,160.31*5E
2025-09-21T18:57:20.2279459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,160.23*54
2025-09-21T18:57:21.2274304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,160.32*5D
2025-09-21T18:57:22.2281616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,160.50*59
2025-09-21T18:57:23.2278130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,160.68*7E
2025-09-21T18:57:24.2282305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,160.81*74
2025-09-21T18:57:25.2278890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,160.85*77
2025-09-21T18:57:26.2287268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,160.68*7C
2025-09-21T18:57:27.2280828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,160.31*73
2025-09-21T18:57:28.2296643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,159.99*50
2025-09-21T18:57:29.2283684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,159.94*57
2025-09-21T18:57:30.2278907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.01,160.14*51
2025-09-21T18:57:31.2285368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,160.51*77
2025-09-21T18:57:32.2281803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,160.90*77
2025-09-21T18:57:33.2277738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,161.20*78
2025-09-21T18:57:34.2283708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.82,161.29*7C
2025-09-21T18:57:35.2285277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.35,161.10*71
2025-09-21T18:57:36.2280535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.61,160.68*7B
2025-09-21T18:57:37.2277240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,160.11*74
2025-09-21T18:57:38.2281860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,159.70*5F
2025-09-21T18:57:39.2279412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,159.63*53
2025-09-21T18:57:40.2284701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.05,159.89*75
2025-09-21T18:57:41.2280034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.42,160.38*7A
2025-09-21T18:57:42.2275883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,160.91*7D
2025-09-21T18:57:43.2281680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,161.21*57
2025-09-21T18:57:44.2279579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,161.08*74
2025-09-21T18:57:45.2282214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.72,160.59*7E
2025-09-21T18:57:46.2280058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.80,160.08*7F
2025-09-21T18:57:47.2285364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.17,159.78*71
2025-09-21T18:57:48.2280746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,159.76*5D
2025-09-21T18:57:49.2377158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,159.95*7F
2025-09-21T18:57:50.2282739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.50,160.24*7B
2025-09-21T18:57:51.2277444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,160.42*59
2025-09-21T18:57:52.2284051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,160.38*5B
2025-09-21T18:57:53.2328627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,160.20*77
2025-09-21T18:57:54.2275055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.02,160.09*5B
2025-09-21T18:57:55.2283398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,160.05*54
2025-09-21T18:57:56.2326622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,160.06*52
2025-09-21T18:57:57.2284318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,160.15*7E
2025-09-21T18:57:58.2281819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,160.26*70
2025-09-21T18:57:59.2285708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,160.34*75
2025-09-21T18:58:00.2283497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,160.34*76
2025-09-21T18:58:01.2278576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,160.33*7A
2025-09-21T18:58:02.2283143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.48,160.31*74
2025-09-21T18:58:03.2286046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,160.25*74
2025-09-21T18:58:04.2278080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,160.17*54
2025-09-21T18:58:05.2284475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,160.13*50
2025-09-21T18:58:06.2287441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.45,160.08*5F
2025-09-21T18:58:07.2376280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,160.08*72
2025-09-21T18:58:08.2282576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,160.22*7F
2025-09-21T18:58:09.2279261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,160.44*53
2025-09-21T18:58:10.2279867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.46,160.60*7A
2025-09-21T18:58:11.2277558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,160.59*7E
2025-09-21T18:58:12.2285303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,160.37*5E
2025-09-21T18:58:13.2279400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,160.01*5A
2025-09-21T18:58:14.2276841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,159.65*51
2025-09-21T18:58:15.2281634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,159.44*5B
2025-09-21T18:58:16.2277713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,159.54*5D
2025-09-21T18:58:17.2283903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,159.85*7D
2025-09-21T18:58:18.2279625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,160.24*78
2025-09-21T18:58:19.2276815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,160.44*5B
2025-09-21T18:58:20.2280081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,160.32*5F
2025-09-21T18:58:21.2277772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,159.98*75
2025-09-21T18:58:22.2284423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,159.64*78
2025-09-21T18:58:23.2277946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,159.42*7C
2025-09-21T18:58:24.2277909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,159.37*5C
2025-09-21T18:58:25.2284418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,159.38*5C
2025-09-21T18:58:26.2283206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,159.37*5C
2025-09-21T18:58:27.2279038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,159.31*59
2025-09-21T18:58:28.2285542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,159.21*5C
2025-09-21T18:58:29.2282749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,159.08*59
2025-09-21T18:58:30.2277484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,159.00*56
2025-09-21T18:58:31.2283179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,158.95*57
2025-09-21T18:58:32.2278524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,158.94*50
2025-09-21T18:58:33.2285848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,158.94*5D
2025-09-21T18:58:34.2279959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,158.88*52
2025-09-21T18:58:35.2282907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,158.77*50
2025-09-21T18:58:36.2278444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,158.58*5E
2025-09-21T18:58:37.2285363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,158.34*74
2025-09-21T18:58:38.2281445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,158.10*5C
2025-09-21T18:58:39.2275926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,157.91*5C
2025-09-21T18:58:40.2283412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,157.91*54
2025-09-21T18:58:41.2379028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,158.13*72
2025-09-21T18:58:42.2284702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,158.42*72
2025-09-21T18:58:43.2279849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.00,158.43*77
2025-09-21T18:58:44.2275541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.01,158.06*7A
2025-09-21T18:58:45.2282034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,157.63*56
2025-09-21T18:58:46.2377519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,157.43*5D
2025-09-21T18:58:47.2283623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,157.57*55
2025-09-21T18:58:48.2380108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,157.87*73
2025-09-21T18:58:49.2279269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,158.01*7F
2025-09-21T18:58:50.2276370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,157.94*51
2025-09-21T18:58:51.2281841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,157.73*5C
2025-09-21T18:58:52.2279077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.27,157.56*51
2025-09-21T18:58:53.2282016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,157.55*53
2025-09-21T18:58:54.2355597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,157.63*54
2025-09-21T18:58:55.2282702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,157.72*54
2025-09-21T18:58:56.2280368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,157.78*5A
2025-09-21T18:58:57.2283498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,157.90*54
2025-09-21T18:58:58.2280831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,157.98*57
2025-09-21T18:58:59.2285206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,157.96*78
2025-09-21T18:59:00.2280623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,157.84*7A
2025-09-21T18:59:01.2376932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,157.74*51
2025-09-21T18:59:02.2284297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,157.72*56
2025-09-21T18:59:03.2385243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,157.78*5E
2025-09-21T18:59:04.2281992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,157.86*5A
2025-09-21T18:59:05.2278111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,157.92*51
2025-09-21T18:59:06.2284193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,157.92*5D
2025-09-21T18:59:07.2280469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,157.90*5F
2025-09-21T18:59:08.2284905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,157.81*73
2025-09-21T18:59:09.2283612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,157.68*7B
2025-09-21T18:59:10.2277997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,157.59*76
2025-09-21T18:59:11.2286164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,157.57*5F
2025-09-21T18:59:12.2381906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,157.62*7A
2025-09-21T18:59:13.2376810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,157.76*76
2025-09-21T18:59:14.2283529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,157.91*5E
2025-09-21T18:59:15.2345839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,158.02*58
2025-09-21T18:59:16.2283924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,158.06*56
2025-09-21T18:59:17.2276052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,157.93*5E
2025-09-21T18:59:18.2285895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,157.68*7C
2025-09-21T18:59:19.2281026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.43,157.51*7B
2025-09-21T18:59:20.2275094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,157.42*7E
2025-09-21T18:59:21.2381982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,157.37*54
2025-09-21T18:59:22.2376967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,157.44*59
2025-09-21T18:59:23.2384834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,157.69*77
2025-09-21T18:59:24.2379113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,157.99*7D
2025-09-21T18:59:25.2278505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,158.05*5B
2025-09-21T18:59:26.2283625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,157.92*5F
2025-09-21T18:59:27.2278690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,157.72*5A
2025-09-21T18:59:28.2285057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,157.52*56
2025-09-21T18:59:29.2280566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,157.37*55
2025-09-21T18:59:30.2277912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,157.34*71
2025-09-21T18:59:31.2282749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,157.48*73
2025-09-21T18:59:32.2284616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,157.68*78
2025-09-21T18:59:33.2378609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,157.77*5F
2025-09-21T18:59:34.2384586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,157.65*5E
2025-09-21T18:59:35.2381465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,157.41*5C
2025-09-21T18:59:36.2378861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,157.29*5D
2025-09-21T18:59:37.2283601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,157.43*5D
2025-09-21T18:59:38.2282018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,157.71*58
2025-09-21T18:59:39.2320572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,157.93*51
2025-09-21T18:59:40.2282344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,157.97*53
2025-09-21T18:59:41.2277077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,157.86*54
2025-09-21T18:59:42.2284857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,157.70*7A
2025-09-21T18:59:43.2280794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.08,157.54*72
2025-09-21T18:59:44.2386472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,157.45*75
2025-09-21T18:59:45.2281194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,157.47*76
2025-09-21T18:59:46.2376312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,157.57*54
2025-09-21T18:59:47.2377538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,157.65*5B
2025-09-21T18:59:48.2385383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,157.66*5C
2025-09-21T18:59:49.2381859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,157.63*56
2025-09-21T18:59:50.2376824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,157.64*5F
2025-09-21T18:59:51.2283324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,157.75*55
2025-09-21T18:59:52.2280869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,157.87*71
2025-09-21T18:59:53.2275602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,157.90*73
2025-09-21T18:59:54.2282060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.43,157.68*7F
2025-09-21T18:59:55.2377990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,157.33*7E
2025-09-21T18:59:56.2385085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,156.97*5F
2025-09-21T18:59:57.2386588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,156.70*54
2025-09-21T18:59:58.2381024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,156.62*50
2025-09-21T18:59:59.2377141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,156.72*54
2025-09-21T19:00:00.2282666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,156.94*5E
2025-09-21T19:00:01.2379300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,157.20*5D
2025-09-21T19:00:02.2285824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,157.39*71
2025-09-21T19:00:03.2279959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,157.34*78
2025-09-21T19:00:04.2275529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,157.03*7F
2025-09-21T19:00:05.2282718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,156.54*76
2025-09-21T19:00:06.2384273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,156.15*57
2025-09-21T19:00:07.2411929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,156.11*5C
2025-09-21T19:00:08.2375666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,156.27*56
2025-09-21T19:00:09.2381882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,156.46*7F
2025-09-21T19:00:10.2376850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,156.63*79
2025-09-21T19:00:11.2376484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,156.78*72
2025-09-21T19:00:12.2283559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,156.82*5D
2025-09-21T19:00:13.2379032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,156.71*5C
2025-09-21T19:00:14.2282639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.50,156.50*7D
2025-09-21T19:00:15.2280956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.34,156.23*7A
2025-09-21T19:00:16.2377114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,156.01*5E
2025-09-21T19:00:17.2381691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,155.96*58
2025-09-21T19:00:18.2377780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,156.10*7E
2025-09-21T19:00:19.2315023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,156.36*76
2025-09-21T19:00:20.2333793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,156.59*76
2025-09-21T19:00:21.2282330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,156.66*7D
2025-09-21T19:00:22.2377824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,156.48*5F
2025-09-21T19:00:23.2382531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,156.28*56
2025-09-21T19:00:24.2377781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,156.14*54
2025-09-21T19:00:25.2384466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,156.06*52
2025-09-21T19:00:26.2381067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,156.05*51
2025-09-21T19:00:27.2375356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,156.17*5B
2025-09-21T19:00:28.2382937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,156.37*53
2025-09-21T19:00:29.2377589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,156.50*7E
2025-09-21T19:00:30.2378887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,156.49*74
2025-09-21T19:00:31.2379115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,156.32*71
2025-09-21T19:00:32.2276831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,155.99*71
2025-09-21T19:00:33.2380440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,155.71*58
2025-09-21T19:00:34.2381422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.30,155.70*54
2025-09-21T19:00:35.2378501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.29,155.95*52
2025-09-21T19:00:36.2384896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,156.18*71
2025-09-21T19:00:37.2379958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,156.26*59
2025-09-21T19:00:38.2278099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,156.19*70
2025-09-21T19:00:39.2282666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,156.00*7C
2025-09-21T19:00:40.2279332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,155.72*7E
2025-09-21T19:00:41.2382149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,155.57*5A
2025-09-21T19:00:42.2377428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,155.62*59
2025-09-21T19:00:43.2386039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,155.75*54
2025-09-21T19:00:44.2380670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,155.81*5D
2025-09-21T19:00:45.2379418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,155.74*7C
2025-09-21T19:00:46.2383599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,155.69*5E
2025-09-21T19:00:47.2379582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,155.67*50
2025-09-21T19:00:48.2453100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,155.73*5A
2025-09-21T19:00:49.2279529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,155.82*7F
2025-09-21T19:00:50.2286051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,155.86*75
2025-09-21T19:00:51.2381178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,155.85*5A
2025-09-21T19:00:52.2377630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,155.75*5E
2025-09-21T19:00:53.2384482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,155.54*5B
2025-09-21T19:00:54.2381475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,155.39*5C
2025-09-21T19:00:55.2377324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,155.42*76
2025-09-21T19:00:56.2385142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,155.56*7F
2025-09-21T19:00:57.2378590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,155.62*51
2025-09-21T19:00:58.2378601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,155.54*5E
2025-09-21T19:00:59.2384814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,155.42*58
2025-09-21T19:01:00.2380598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,155.39*57
2025-09-21T19:01:01.2386544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,155.49*5E
2025-09-21T19:01:02.2380707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,155.61*73
2025-09-21T19:01:03.2377293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,155.69*5A
2025-09-21T19:01:04.2384805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,155.68*5B
2025-09-21T19:01:05.2380665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,155.63*53
2025-09-21T19:01:06.2286043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,155.57*70
2025-09-21T19:01:07.2380044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.86,155.52*7B
2025-09-21T19:01:08.2376646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,155.46*7B
2025-09-21T19:01:09.2382830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,155.44*7E
2025-09-21T19:01:10.2377880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,155.43*53
2025-09-21T19:01:11.2385154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,155.37*58
2025-09-21T19:01:12.2385240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,155.32*54
2025-09-21T19:01:13.2384866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,155.42*53
2025-09-21T19:01:14.2379149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,155.69*59
2025-09-21T19:01:15.2384948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,155.92*71
2025-09-21T19:01:16.2380306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,156.00*74
2025-09-21T19:01:17.2380588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,155.88*5D
2025-09-21T19:01:18.2385221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,155.63*57
2025-09-21T19:01:19.2379491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,155.44*76
2025-09-21T19:01:20.2383740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,155.37*7B
2025-09-21T19:01:21.2319798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,155.43*79
2025-09-21T19:01:22.2386776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,155.50*56
2025-09-21T19:01:23.2381129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,155.47*54
2025-09-21T19:01:24.2377273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,155.35*54
2025-09-21T19:01:25.2382394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,155.25*5D
2025-09-21T19:01:26.2378961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,155.36*50
2025-09-21T19:01:27.2385865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,155.68*52
2025-09-21T19:01:28.2345084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,156.00*50
2025-09-21T19:01:29.2377960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,156.06*71
2025-09-21T19:01:30.2376964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,155.81*7A
2025-09-21T19:01:31.2377978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.33,155.34*73
2025-09-21T19:01:32.2383267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.58,154.92*76
2025-09-21T19:01:33.2379394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,154.81*70
2025-09-21T19:01:34.2384625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,155.00*5E
2025-09-21T19:01:35.2457863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.13,155.25*56
2025-09-21T19:01:36.2376396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.02,155.39*59
2025-09-21T19:01:37.2381607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,155.38*58
2025-09-21T19:01:38.2377898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,155.28*50
2025-09-21T19:01:39.2383867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,155.17*7A
2025-09-21T19:01:40.2381828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,155.03*71
2025-09-21T19:01:41.2377114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,154.98*7C
2025-09-21T19:01:42.2350792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,155.07*7D
2025-09-21T19:01:43.2377569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,155.19*73
2025-09-21T19:01:44.2383643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,155.24*57
2025-09-21T19:01:45.2379828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,155.14*54
2025-09-21T19:01:46.2376168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,154.93*51
2025-09-21T19:01:47.2382167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,154.72*5B
2025-09-21T19:01:48.2375689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,154.67*59
2025-09-21T19:01:49.2381087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,154.87*58
2025-09-21T19:01:50.2378137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,155.25*5A
2025-09-21T19:01:51.2380477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,155.56*72
2025-09-21T19:01:52.2386356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,155.57*7A
2025-09-21T19:01:53.2380481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,155.25*7D
2025-09-21T19:01:54.2376871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.95,154.82*78
2025-09-21T19:01:55.2383372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,154.50*50
2025-09-21T19:01:56.2387829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,154.40*5B
2025-09-21T19:01:57.2384461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,154.55*72
2025-09-21T19:01:58.2381921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,154.87*78
2025-09-21T19:01:59.2383509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,155.22*72
2025-09-21T19:02:00.2379045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,155.39*72
2025-09-21T19:02:01.2376142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,155.41*7D
2025-09-21T19:02:02.2383440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.87,155.27*75
2025-09-21T19:02:03.2378421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.13,154.96*77
2025-09-21T19:02:04.2383500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,154.62*5E
2025-09-21T19:02:05.2379784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,154.40*5D
2025-09-21T19:02:06.2376219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,154.43*5B
2025-09-21T19:02:07.2382977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,154.75*7C
2025-09-21T19:02:08.2379031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,155.13*7B
2025-09-21T19:02:09.2382945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,155.40*7B
2025-09-21T19:02:10.2379560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,155.47*54
2025-09-21T19:02:11.2378078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,155.34*7F
2025-09-21T19:02:12.2384278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.71,155.12*7E
2025-09-21T19:02:13.2378930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,154.92*74
2025-09-21T19:02:14.2383033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,154.81*5B
2025-09-21T19:02:15.2379124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,154.82*53
2025-09-21T19:02:16.2384573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,154.89*5C
2025-09-21T19:02:17.2378929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,155.06*59
2025-09-21T19:02:18.2382195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,155.32*57
2025-09-21T19:02:19.2383630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,155.47*56
2025-09-21T19:02:20.2384610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,155.47*79
2025-09-21T19:02:21.2379223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,155.30*5D
2025-09-21T19:02:22.2385711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,155.08*58
2025-09-21T19:02:23.2380617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,154.93*5D
2025-09-21T19:02:24.2381239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,154.97*74
2025-09-21T19:02:25.2379174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,155.17*76
2025-09-21T19:02:26.2384257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,155.32*75
2025-09-21T19:02:27.2381060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,155.28*54
2025-09-21T19:02:28.2377021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,155.09*5A
2025-09-21T19:02:29.2319185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,154.85*5B
2025-09-21T19:02:30.2443268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,154.76*5C
2025-09-21T19:02:31.2383517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,154.95*5B
2025-09-21T19:02:32.2379612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,155.35*55
2025-09-21T19:02:33.2374460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,155.73*5B
2025-09-21T19:02:34.2381487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,155.87*71
2025-09-21T19:02:35.2378280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.98,155.66*79
2025-09-21T19:02:36.2384200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.33,155.25*7D
2025-09-21T19:02:37.2377182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,154.86*71
2025-09-21T19:02:38.2381637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,154.63*7A
2025-09-21T19:02:39.2377873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,154.58*5F
2025-09-21T19:02:40.2383534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,154.73*58
2025-09-21T19:02:41.2380118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.22,155.03*54
2025-09-21T19:02:42.2385170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,155.34*50
2025-09-21T19:02:43.2380313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,155.57*5B
2025-09-21T19:02:44.2385657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,155.65*57
2025-09-21T19:02:45.2380832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,155.55*75
2025-09-21T19:02:46.2377512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.78,155.33*73
2025-09-21T19:02:47.2386458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.85,155.08*77
2025-09-21T19:02:48.2380948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.03,154.88*78
2025-09-21T19:02:49.2378598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,154.76*79
2025-09-21T19:02:50.2382156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,154.72*5C
2025-09-21T19:02:51.2377799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,154.81*5D
2025-09-21T19:02:52.2378923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,155.01*59
2025-09-21T19:02:53.2379789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,155.22*5E
2025-09-21T19:02:54.2379404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,155.33*52
2025-09-21T19:02:55.2384097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,155.29*5D
2025-09-21T19:02:56.2380763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,155.25*5F
2025-09-21T19:02:57.2376870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,155.30*7C
2025-09-21T19:02:58.2377180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,155.36*79
2025-09-21T19:02:59.2379939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,155.36*72
2025-09-21T19:03:00.2378429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,155.33*73
2025-09-21T19:03:01.2383572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,155.34*7F
2025-09-21T19:03:02.2379560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,155.34*73
2025-09-21T19:03:03.2376018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,155.15*56
2025-09-21T19:03:04.2380834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.23,154.83*53
2025-09-21T19:03:05.2378879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.15,154.64*50
2025-09-21T19:03:06.2383640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,154.80*5B
2025-09-21T19:03:07.2381460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,155.34*7B
2025-09-21T19:03:08.2378141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,156.00*7E
2025-09-21T19:03:09.2382536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,156.42*59
2025-09-21T19:03:10.2381909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,156.37*7D
2025-09-21T19:03:11.2377321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,155.88*7F
2025-09-21T19:03:12.2385186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.38,155.25*79
2025-09-21T19:03:13.2379164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.28,154.76*71
2025-09-21T19:03:14.2377397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,154.55*57
2025-09-21T19:03:15.2380027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,154.52*57
2025-09-21T19:03:16.2384517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,154.60*78
2025-09-21T19:03:17.2378802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,154.82*72
2025-09-21T19:03:18.2386773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,155.19*72
2025-09-21T19:03:19.2380670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,155.67*7C
2025-09-21T19:03:20.2384566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,155.95*71
2025-09-21T19:03:21.2381035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,155.81*73
2025-09-21T19:03:22.2377601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.02,155.25*79
2025-09-21T19:03:23.2384194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.12,154.59*7C
2025-09-21T19:03:24.2384022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,154.14*57
2025-09-21T19:03:25.2380207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,154.07*56
2025-09-21T19:03:26.2382779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,154.33*5F
2025-09-21T19:03:27.2378171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,154.75*7A
2025-09-21T19:03:28.2382051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,155.10*71
2025-09-21T19:03:29.2379892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,155.27*51
2025-09-21T19:03:30.2375159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,155.17*7C
2025-09-21T19:03:31.2382019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.08,154.85*7B
2025-09-21T19:03:32.2377437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,154.49*5A
2025-09-21T19:03:33.2383813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,154.23*55
2025-09-21T19:03:34.2383455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,154.24*59
2025-09-21T19:03:35.2378340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,154.52*7F
2025-09-21T19:03:36.2384836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,154.90*72
2025-09-21T19:03:37.2380904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,155.19*5A
2025-09-21T19:03:38.2385913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,155.32*7C
2025-09-21T19:03:39.2381578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,155.18*7C
2025-09-21T19:03:40.2377240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.95,154.88*7E
2025-09-21T19:03:41.2381707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,154.56*70
2025-09-21T19:03:42.2377223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,154.41*58
2025-09-21T19:03:43.2383093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,154.48*52
2025-09-21T19:03:44.2382995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,154.66*73
2025-09-21T19:03:45.2378586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,154.93*51
2025-09-21T19:03:46.2384946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,155.17*51
2025-09-21T19:03:47.2380392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,155.29*57
2025-09-21T19:03:48.2374766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,155.27*50
2025-09-21T19:03:49.2446466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,155.19*71
2025-09-21T19:03:50.2377512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,155.13*77
2025-09-21T19:03:51.2378437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.67,155.00*7D
2025-09-21T19:03:52.2386078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.64,154.81*74
2025-09-21T19:03:53.2439177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,154.62*7D
2025-09-21T19:03:54.2377187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,154.62*5E
2025-09-21T19:03:55.2381325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,154.87*76
2025-09-21T19:03:56.2376722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.68,155.22*70
2025-09-21T19:03:57.2382290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.65,155.56*7E
2025-09-21T19:03:58.2385833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.06,155.85*70
2025-09-21T19:03:59.2380747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,156.03*5A
2025-09-21T19:04:00.2377112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.69,155.96*74
2025-09-21T19:04:01.2383484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.26,155.59*74
2025-09-21T19:04:02.2379209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.36,155.00*76
2025-09-21T19:04:03.2378510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,154.50*76
2025-09-21T19:04:04.2382850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,154.29*54
2025-09-21T19:04:05.2379136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.63,154.44*7D
2025-09-21T19:04:06.2432833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.21,154.89*7B
2025-09-21T19:04:07.2381908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.01,155.48*74
2025-09-21T19:04:08.2377855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,155.90*75
2025-09-21T19:04:09.2383765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,155.99*7A
2025-09-21T19:04:10.2348338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.69,155.66*75
2025-09-21T19:04:11.2380459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.18,155.06*74
2025-09-21T19:04:12.2378025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.62,154.51*76
2025-09-21T19:04:13.2380493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,154.22*7A
2025-09-21T19:04:14.2377421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,154.30*7A
2025-09-21T19:04:15.2377362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.24,154.63*7E
2025-09-21T19:04:16.2381732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.27,155.05*7F
2025-09-21T19:04:17.2381415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,155.37*7F
2025-09-21T19:04:18.2379768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,155.47*57
2025-09-21T19:04:19.2383139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,155.40*56
2025-09-21T19:04:20.2380471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,155.21*57
2025-09-21T19:04:21.2376658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,154.99*5A
2025-09-21T19:04:22.2383320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.17,154.82*5E
2025-09-21T19:04:23.2379807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.60,154.75*7D
2025-09-21T19:04:24.2385819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.78,154.84*79
2025-09-21T19:04:25.2381282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,155.02*52
2025-09-21T19:04:26.2381661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,155.10*78
2025-09-21T19:04:27.2375187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,155.15*75
2025-09-21T19:04:28.2382620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.09,155.14*5A
2025-09-21T19:04:29.2378053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,155.11*53
2025-09-21T19:04:30.2386056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,155.13*54
2025-09-21T19:04:31.2381621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,155.22*53
2025-09-21T19:04:32.2378872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,155.32*7B
2025-09-21T19:04:33.2383952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,155.43*78
2025-09-21T19:04:34.2379321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,155.51*71
2025-09-21T19:04:35.2385466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,155.49*72
2025-09-21T19:04:36.2383911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,155.31*71
2025-09-21T19:04:37.2379513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,155.09*54
2025-09-21T19:04:38.2383360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,155.00*54
2025-09-21T19:04:39.2378676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,155.10*55
2025-09-21T19:04:40.2384640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,155.41*76
2025-09-21T19:04:41.2380989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,155.83*7A
2025-09-21T19:04:42.2376366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,156.13*79
2025-09-21T19:04:43.2377346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,156.13*78
2025-09-21T19:04:44.2381557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,155.87*7E
2025-09-21T19:04:45.2377226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.33,155.49*76
2025-09-21T19:04:46.2385147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.17,155.16*7A
2025-09-21T19:04:47.2380062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,154.94*5C
2025-09-21T19:04:48.2377384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,154.95*51
2025-09-21T19:04:49.2375630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.54,155.17*7C
2025-09-21T19:04:50.2385377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,155.48*79
2025-09-21T19:04:51.2377166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,155.74*7F
2025-09-21T19:04:52.2382805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,155.94*72
2025-09-21T19:04:53.2376856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,156.04*70
2025-09-21T19:04:54.2379361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.84,155.95*79
2025-09-21T19:04:55.2444621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.20,155.63*7A
2025-09-21T19:04:56.2380842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,155.24*51
2025-09-21T19:04:57.2377307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,154.95*59
2025-09-21T19:04:58.2385811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,154.91*5C
2025-09-21T19:04:59.2381059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,155.21*7A
2025-09-21T19:05:00.2379023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,155.70*79
2025-09-21T19:05:01.2383189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,156.09*53
2025-09-21T19:05:02.2379890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,156.14*7D
2025-09-21T19:05:03.2384770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,155.91*71
2025-09-21T19:05:04.2379815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.08,155.54*59
2025-09-21T19:05:05.2376916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,155.25*5A
2025-09-21T19:05:06.2382965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,155.16*54
2025-09-21T19:05:07.2384706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,155.25*56
2025-09-21T19:05:08.2380721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,155.45*74
2025-09-21T19:05:09.2376889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,155.65*7B
2025-09-21T19:05:10.2382752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,155.76*7B
2025-09-21T19:05:11.2375932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,155.72*77
2025-09-21T19:05:12.2383758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,155.53*76
2025-09-21T19:05:13.2379250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,155.30*54
2025-09-21T19:05:14.2386348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,155.09*58
2025-09-21T19:05:15.2382624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,155.06*56
2025-09-21T19:05:16.2377329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,155.21*58
2025-09-21T19:05:17.2383388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,155.47*56
2025-09-21T19:05:18.2377857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,155.65*5B
2025-09-21T19:05:19.2383528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,155.66*5E
2025-09-21T19:05:20.2379175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,155.56*57
2025-09-21T19:05:21.2383547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,155.40*74
2025-09-21T19:05:22.2380583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,155.25*7B
2025-09-21T19:05:23.2376193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,155.12*54
2025-09-21T19:05:24.2382417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,155.07*59
2025-09-21T19:05:25.2379544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,155.10*50
2025-09-21T19:05:26.2386222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,155.20*51
2025-09-21T19:05:27.2380476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,155.39*57
2025-09-21T19:05:28.2376653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,155.54*7D
2025-09-21T19:05:29.2381845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,155.53*7B
2025-09-21T19:05:30.2384799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,155.46*5C
2025-09-21T19:05:31.2384030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,155.36*55
2025-09-21T19:05:32.2380235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,155.24*59
2025-09-21T19:05:33.2377502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,155.16*50
2025-09-21T19:05:34.2381919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,155.16*56
2025-09-21T19:05:35.2379436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,155.15*57
2025-09-21T19:05:36.2385596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,155.13*5D
2025-09-21T19:05:37.2380555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,155.10*51
2025-09-21T19:05:38.2384404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,155.23*50
2025-09-21T19:05:39.2385020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,155.51*52
2025-09-21T19:05:40.2383377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,155.70*7B
2025-09-21T19:05:41.2378457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,155.62*77
2025-09-21T19:05:42.2385336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,155.28*5B
2025-09-21T19:05:43.2380690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,154.87*5E
2025-09-21T19:05:44.2384144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,154.63*5E
2025-09-21T19:05:45.2376000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,154.68*56
2025-09-21T19:05:46.2450494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,154.96*58
2025-09-21T19:05:47.2378494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,155.25*53
2025-09-21T19:05:48.2383622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,155.44*78
2025-09-21T19:05:49.2379265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,155.49*54
2025-09-21T19:05:50.2375889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,155.35*5B
2025-09-21T19:05:51.2381972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,155.16*79
2025-09-21T19:05:52.2393872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.73,154.99*7D
2025-09-21T19:05:53.2379381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,154.90*70
2025-09-21T19:05:54.2383698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,154.90*56
2025-09-21T19:05:55.2381426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,154.92*53
2025-09-21T19:05:56.2376909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,154.99*57
2025-09-21T19:05:57.2381969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,155.08*51
2025-09-21T19:05:58.2382471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,155.23*59
2025-09-21T19:05:59.2378541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,155.33*76
2025-09-21T19:06:00.2384017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,155.30*77
2025-09-21T19:06:01.2380051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,155.20*77
2025-09-21T19:06:02.2374706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,155.06*79
2025-09-21T19:06:03.2381173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.70,154.86*72
2025-09-21T19:06:04.2377339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,154.70*54
2025-09-21T19:06:05.2379924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,154.65*5D
2025-09-21T19:06:06.2384935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,154.69*5C
2025-09-21T19:06:07.2381032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,154.81*54
2025-09-21T19:06:08.2378014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,155.03*51
2025-09-21T19:06:09.2381956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,155.22*55
2025-09-21T19:06:10.2383453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,155.29*70
2025-09-21T19:06:11.2384617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,155.21*7B
2025-09-21T19:06:12.2379725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.22,155.01*7F
2025-09-21T19:06:13.2376027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,154.78*79
2025-09-21T19:06:14.2381209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,154.67*76
2025-09-21T19:06:15.2378432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,154.67*5B
2025-09-21T19:06:16.2383532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,154.77*5F
2025-09-21T19:06:17.2381056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,154.92*50
2025-09-21T19:06:18.2385235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,155.06*5A
2025-09-21T19:06:19.2380861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,155.17*55
2025-09-21T19:06:20.2376176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,155.20*7E
2025-09-21T19:06:21.2382818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,155.13*70
2025-09-21T19:06:22.2377243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,155.02*78
2025-09-21T19:06:23.2383119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,154.86*74
2025-09-21T19:06:24.2380199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,154.71*5B
2025-09-21T19:06:25.2374698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,154.70*51
2025-09-21T19:06:26.2383206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.15,154.90*5D
2025-09-21T19:06:27.2432835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,155.21*79
2025-09-21T19:06:28.2385132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,155.51*58
2025-09-21T19:06:29.2379760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,155.66*7C
2025-09-21T19:06:30.2385597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.14,155.65*73
2025-09-21T19:06:31.2381964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.65,155.44*78
2025-09-21T19:06:32.2377341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,155.04*72
2025-09-21T19:06:33.2383059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.95,154.61*5D
2025-09-21T19:06:34.2375953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,154.36*56
2025-09-21T19:06:35.2384669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,154.46*53
2025-09-21T19:06:36.2379571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,154.91*7F
2025-09-21T19:06:37.2385389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.09,155.47*75
2025-09-21T19:06:38.2380157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,155.85*7A
2025-09-21T19:06:39.2377112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,156.00*58
2025-09-21T19:06:40.2381936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,155.88*7D
2025-09-21T19:06:41.2377037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.49,155.52*7F
2025-09-21T19:06:42.2386080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.24,155.14*73
2025-09-21T19:06:43.2385867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,154.86*7C
2025-09-21T19:06:44.2380005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,154.76*5A
2025-09-21T19:06:45.2377468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,154.82*72
2025-09-21T19:06:46.2382488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,155.04*71
2025-09-21T19:06:47.2384869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,155.34*56
2025-09-21T19:06:48.2378672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,155.50*51
2025-09-21T19:06:49.2375831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,155.55*50
2025-09-21T19:06:50.2381405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,155.55*56
2025-09-21T19:06:51.2377433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,155.50*5A
2025-09-21T19:06:52.2384453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,155.43*78
2025-09-21T19:06:53.2380732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,155.34*73
2025-09-21T19:06:54.2384910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,155.27*7A
2025-09-21T19:06:55.2381506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,155.25*51
2025-09-21T19:06:56.2377678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,155.20*56
2025-09-21T19:06:57.2384235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,155.23*54
2025-09-21T19:06:58.2381451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,155.31*71
2025-09-21T19:06:59.2378713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,155.45*77
2025-09-21T19:07:00.2386341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,155.54*53
2025-09-21T19:07:01.2383546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,155.44*5D
2025-09-21T19:07:02.2378161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,155.32*5E
2025-09-21T19:07:03.2384622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,155.28*5F
2025-09-21T19:07:04.2378701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,155.31*74
2025-09-21T19:07:05.2386302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,155.39*7A
2025-09-21T19:07:06.2381304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,155.48*53
2025-09-21T19:07:07.2377808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,155.46*5F
2025-09-21T19:07:08.2377587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,155.26*56
2025-09-21T19:07:09.2383833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,155.09*70
2025-09-21T19:07:10.2380225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,155.07*74
2025-09-21T19:07:11.2375952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,155.21*53
2025-09-21T19:07:12.2382152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,155.43*54
2025-09-21T19:07:13.2476411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,155.55*76
2025-09-21T19:07:14.2384326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,155.55*5E
2025-09-21T19:07:15.2379171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,155.46*57
2025-09-21T19:07:16.2384305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,155.34*56
2025-09-21T19:07:17.2379931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,155.22*59
2025-09-21T19:07:18.2377174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,155.15*56
2025-09-21T19:07:19.2381068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,155.11*57
2025-09-21T19:07:20.2378394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,155.19*72
2025-09-21T19:07:21.2384093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,155.28*51
2025-09-21T19:07:22.2380283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,155.29*5E
2025-09-21T19:07:23.2375929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,155.22*5A
2025-09-21T19:07:24.2383595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,155.16*53
2025-09-21T19:07:25.2379359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,155.21*5C
2025-09-21T19:07:26.2384060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,155.38*5F
2025-09-21T19:07:27.2386623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,155.59*55
2025-09-21T19:07:28.2377608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,155.67*5D
2025-09-21T19:07:29.2383243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,155.46*78
2025-09-21T19:07:30.2380157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.96,155.09*7E
2025-09-21T19:07:31.2385246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.81,154.79*7E
2025-09-21T19:07:32.2381193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,154.71*7A
2025-09-21T19:07:33.2479429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,154.85*71
2025-09-21T19:07:34.2474560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,155.19*77
2025-09-21T19:07:35.2481418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,155.52*70
2025-09-21T19:07:36.2377634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,155.67*55
2025-09-21T19:07:37.2383141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,155.67*5B
2025-09-21T19:07:38.2379712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,155.55*56
2025-09-21T19:07:39.2381082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.84,155.40*73
2025-09-21T19:07:40.2383762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.53,155.29*70
2025-09-21T19:07:41.2378812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,155.21*7A
2025-09-21T19:07:42.2442228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,155.04*77
2025-09-21T19:07:43.2383922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,154.84*76
2025-09-21T19:07:44.2379987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,154.84*54
2025-09-21T19:07:45.2384059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,155.11*52
2025-09-21T19:07:46.2381044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,155.45*5D
2025-09-21T19:07:47.2376462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,155.63*54
2025-09-21T19:07:48.2381873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,155.52*55
2025-09-21T19:07:49.2378744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,155.32*53
2025-09-21T19:07:50.2384234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,155.19*72
2025-09-21T19:07:51.2379921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.10,155.17*7C
2025-09-21T19:07:52.2375114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.91,155.11*71
2025-09-21T19:07:53.2376755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,154.98*70
2025-09-21T19:07:54.2381717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,154.86*50
2025-09-21T19:07:55.2382228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,154.84*5F
2025-09-21T19:07:56.2382667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,154.92*50
2025-09-21T19:07:57.2380165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.82,155.01*59
2025-09-21T19:07:58.2385721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,154.97*5E
2025-09-21T19:07:59.2379768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,154.84*52
2025-09-21T19:08:00.2376751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,154.73*74
2025-09-21T19:08:01.2382391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,154.74*79
2025-09-21T19:08:02.2378816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,154.88*74
2025-09-21T19:08:03.2385213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,155.05*74
2025-09-21T19:08:04.2380806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,155.12*75
2025-09-21T19:08:05.2385467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,155.05*7F
2025-09-21T19:08:06.2382199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,154.85*55
2025-09-21T19:08:07.2475379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,154.53*5E
2025-09-21T19:08:08.2383050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,154.31*54
2025-09-21T19:08:09.2477225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,154.40*5C
2025-09-21T19:08:10.2478114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,154.73*50
2025-09-21T19:08:11.2378104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,155.05*56
2025-09-21T19:08:12.2382866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,155.17*76
2025-09-21T19:08:13.2379270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,155.13*72
2025-09-21T19:08:14.2384739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,155.06*74
2025-09-21T19:08:15.2381583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,154.99*79
2025-09-21T19:08:16.2476346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,154.97*5D
2025-09-21T19:08:17.2383692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,154.90*56
2025-09-21T19:08:18.2479528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,154.75*5A
2025-09-21T19:08:19.2383955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,154.70*5E
2025-09-21T19:08:20.2480256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,154.82*58
2025-09-21T19:08:21.2383336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,155.06*52
2025-09-21T19:08:22.2379441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,155.25*75
2025-09-21T19:08:23.2384889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,155.20*7E
2025-09-21T19:08:24.2383022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,154.99*57
2025-09-21T19:08:25.2480337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,154.83*53
2025-09-21T19:08:26.2477246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,154.87*51
2025-09-21T19:08:27.2483581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,155.10*72
2025-09-21T19:08:28.2379228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,155.35*50
2025-09-21T19:08:29.2384732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,155.42*7C
2025-09-21T19:08:30.2383116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,155.29*7F
2025-09-21T19:08:31.2381509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.25,155.04*70
2025-09-21T19:08:32.2376846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.38,154.78*78
2025-09-21T19:08:33.2477114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,154.53*5C
2025-09-21T19:08:34.2383912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,154.48*5E
2025-09-21T19:08:35.2479727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,154.74*7E
2025-09-21T19:08:36.2485956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.52,155.17*79
2025-09-21T19:08:37.2476111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,155.58*77
2025-09-21T19:08:38.2477860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,155.78*73
2025-09-21T19:08:39.2376683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,155.71*70
2025-09-21T19:08:40.2382185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.71,155.44*7C
2025-09-21T19:08:41.2383708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.14,155.07*73
2025-09-21T19:08:42.2380966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.49,154.69*74
2025-09-21T19:08:43.2476225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,154.47*5C
2025-09-21T19:08:44.2419092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,154.51*79
2025-09-21T19:08:45.2480272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.23,154.80*75
2025-09-21T19:08:46.2475758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.17,155.22*79
2025-09-21T19:08:47.2483307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,155.63*7F
2025-09-21T19:08:48.2380037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,155.72*7F
2025-09-21T19:08:49.2384120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,155.51*79
2025-09-21T19:08:50.2380772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,155.20*78
2025-09-21T19:08:51.2377813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.13,154.96*7F
2025-09-21T19:08:52.2383008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.73,154.86*78
2025-09-21T19:08:53.2376890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,154.85*76
2025-09-21T19:08:54.2401179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,154.88*70
2025-09-21T19:08:55.2480000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,154.94*5D
2025-09-21T19:08:56.2486368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,155.00*5D
2025-09-21T19:08:57.2481646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,155.02*77
2025-09-21T19:08:58.2478329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,155.03*71
2025-09-21T19:08:59.2482472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,155.08*70
2025-09-21T19:09:00.2382964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,155.19*5B
2025-09-21T19:09:01.2379473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,155.27*5F
2025-09-21T19:09:02.2386134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,155.29*59
2025-09-21T19:09:03.2380729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.93,155.17*77
2025-09-21T19:09:04.2377704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.02,154.94*7A
2025-09-21T19:09:05.2383440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.78,154.69*7B
2025-09-21T19:09:06.2478606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,154.59*75
2025-09-21T19:09:07.2485070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,154.67*5A
2025-09-21T19:09:08.2479908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,154.84*79
2025-09-21T19:09:09.2474836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,155.08*75
2025-09-21T19:09:10.2482134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,155.30*73
2025-09-21T19:09:11.2442119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,155.38*58
2025-09-21T19:09:12.2478425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,155.31*57
2025-09-21T19:09:13.2385593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,155.13*7C
2025-09-21T19:09:14.2380997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.78,154.95*7F
2025-09-21T19:09:15.2375845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,154.82*72
2025-09-21T19:09:16.2380829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,154.75*77
2025-09-21T19:09:17.2477626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,154.75*52
2025-09-21T19:09:18.2475489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,154.85*58
2025-09-21T19:09:19.2480334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,155.06*51
2025-09-21T19:09:20.2485653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,155.30*50
2025-09-21T19:09:21.2480181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,155.46*54
2025-09-21T19:09:22.2477718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,155.40*59
2025-09-21T19:09:23.2384152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,155.13*78
2025-09-21T19:09:24.2379425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,154.90*75
2025-09-21T19:09:25.2385401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.50,154.83*75
2025-09-21T19:09:26.2480755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,154.82*52
2025-09-21T19:09:27.2476388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,154.82*52
2025-09-21T19:09:28.2481879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,154.92*75
2025-09-21T19:09:29.2479524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,155.14*78
2025-09-21T19:09:30.2392813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,155.37*58
2025-09-21T19:09:31.2381689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,155.50*76
2025-09-21T19:09:32.2377206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,155.41*74
2025-09-21T19:09:33.2481893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,155.10*5C
2025-09-21T19:09:34.2480496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,154.69*5A
2025-09-21T19:09:35.2485385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,154.47*54
2025-09-21T19:09:36.2483241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,154.67*7C
2025-09-21T19:09:37.2478316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,155.09*77
2025-09-21T19:09:38.2482427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,155.50*7F
2025-09-21T19:09:39.2379660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,155.71*79
2025-09-21T19:09:40.2376407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,155.72*7C
2025-09-21T19:09:41.2481749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,155.53*7E
2025-09-21T19:09:42.2478935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,155.26*56
2025-09-21T19:09:43.2484749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,154.97*58
2025-09-21T19:09:44.2479240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,154.77*5B
2025-09-21T19:09:45.2484556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,154.88*7B
2025-09-21T19:09:46.2482857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,155.31*7B
2025-09-21T19:09:47.2478423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,155.75*79
2025-09-21T19:09:48.2383848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,155.96*72
2025-09-21T19:09:49.2377987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.31,155.89*75
2025-09-21T19:09:50.2382681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.80,155.66*7F
2025-09-21T19:09:51.2479008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,155.40*7D
2025-09-21T19:09:52.2484395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,155.23*56
2025-09-21T19:09:53.2482336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,155.18*57
2025-09-21T19:09:54.2477168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,155.19*5E
2025-09-21T19:09:55.2443395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,155.26*52
2025-09-21T19:09:56.2486702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,155.48*52
2025-09-21T19:09:57.2483687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,155.73*5B
2025-09-21T19:09:58.2393380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,155.89*5C
2025-09-21T19:09:59.2378252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.86,155.95*78
2025-09-21T19:10:00.2383309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.01,155.89*7E
2025-09-21T19:10:01.2379759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.11,155.71*70
2025-09-21T19:10:02.2484875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,155.40*56
2025-09-21T19:10:03.2480921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,155.06*55
2025-09-21T19:10:04.2477604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,154.91*5F
2025-09-21T19:10:05.2482729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,155.05*5C
2025-09-21T19:10:06.2478050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,155.37*5B
2025-09-21T19:10:07.2484853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,155.74*7F
2025-09-21T19:10:08.2481708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,155.99*56
2025-09-21T19:10:09.2477831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,156.07*5D
2025-09-21T19:10:10.2484783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,156.00*57
2025-09-21T19:10:11.2382579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,155.84*73
2025-09-21T19:10:12.2476133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.96,155.60*77
2025-09-21T19:10:13.2483024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,155.39*7E
2025-09-21T19:10:14.2479417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,155.27*53
2025-09-21T19:10:15.2408108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,155.27*58
2025-09-21T19:10:16.2481100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,155.40*75
2025-09-21T19:10:17.2478199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,155.60*77
2025-09-21T19:10:18.2482850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,155.84*76
2025-09-21T19:10:19.2484782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,156.07*5B
2025-09-21T19:10:20.2480328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,156.22*52
2025-09-21T19:10:21.2476060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,156.13*59
2025-09-21T19:10:22.2482117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,155.83*56
2025-09-21T19:10:23.2477326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,155.59*72
2025-09-21T19:10:24.2384574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.37,155.51*78
2025-09-21T19:10:25.2477616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,155.62*7E
2025-09-21T19:10:26.2481694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,155.75*55
2025-09-21T19:10:27.2479417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,155.71*76
2025-09-21T19:10:28.2484153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,155.66*7F
2025-09-21T19:10:29.2479240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,155.74*5C
2025-09-21T19:10:30.2475751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,155.90*54
2025-09-21T19:10:31.2479319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,155.98*7D
2025-09-21T19:10:32.2476529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,155.91*7C
2025-09-21T19:10:33.2481705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,155.78*7D
2025-09-21T19:10:34.2476526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,155.74*51
2025-09-21T19:10:35.2478941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,155.80*5D
2025-09-21T19:10:36.2486064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,155.87*58
2025-09-21T19:10:37.2480629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,155.83*5B
2025-09-21T19:10:38.2477305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,155.74*51
2025-09-21T19:10:39.2482532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,155.67*70
2025-09-21T19:10:40.2478755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,155.65*7F
2025-09-21T19:10:41.2484571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,155.68*70
2025-09-21T19:10:42.2481294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,155.71*54
2025-09-21T19:10:43.2552733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,155.79*72
2025-09-21T19:10:44.2481099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,155.91*75
2025-09-21T19:10:45.2479373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,156.06*51
2025-09-21T19:10:46.2484453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,156.11*7B
2025-09-21T19:10:47.2479942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,155.97*5C
2025-09-21T19:10:48.2476157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,155.66*54
2025-09-21T19:10:49.2483702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,155.36*53
2025-09-21T19:10:50.2480296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,155.23*59
2025-09-21T19:10:51.2485306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,155.34*56
2025-09-21T19:10:52.2481227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,155.69*54
2025-09-21T19:10:53.2486080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,156.10*56
2025-09-21T19:10:54.2481963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,156.31*51
2025-09-21T19:10:55.2481102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,156.19*54
2025-09-21T19:10:56.2477209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,155.86*70
2025-09-21T19:10:57.2482004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,155.52*55
2025-09-21T19:10:58.2479375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,155.32*55
2025-09-21T19:10:59.2484302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,155.35*57
2025-09-21T19:11:00.2481028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,155.57*50
2025-09-21T19:11:01.2481490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,155.81*5E
2025-09-21T19:11:02.2476216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,155.88*7C
2025-09-21T19:11:03.2481684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,155.85*71
2025-09-21T19:11:04.2480034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,155.86*5F
2025-09-21T19:11:05.2458960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,155.98*79
2025-09-21T19:11:06.2482319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,156.06*7F
2025-09-21T19:11:07.2476585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,156.02*71
2025-09-21T19:11:08.2443074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,155.85*5A
2025-09-21T19:11:09.2485426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,155.66*5B
2025-09-21T19:11:10.2479821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,155.65*59
2025-09-21T19:11:11.2477791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,155.82*5F
2025-09-21T19:11:12.2482204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,156.02*5D
2025-09-21T19:11:13.2478682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,156.18*76
2025-09-21T19:11:14.2486338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,156.26*7D
2025-09-21T19:11:15.2485584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,156.29*5D
2025-09-21T19:11:16.2482008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,156.32*51
2025-09-21T19:11:17.2477507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,156.33*74
2025-09-21T19:11:18.2480272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.89,156.29*70
2025-09-21T19:11:19.2477420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,156.15*78
2025-09-21T19:11:20.2477554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,155.99*54
2025-09-21T19:11:21.2482968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,155.97*54
2025-09-21T19:11:22.2479073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,156.16*5D
2025-09-21T19:11:23.2484793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,156.49*5B
2025-09-21T19:11:24.2480850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,156.84*54
2025-09-21T19:11:25.2477989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,157.01*51
2025-09-21T19:11:26.2481861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,156.94*5E
2025-09-21T19:11:27.2482758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,156.77*56
2025-09-21T19:11:28.2479451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,156.52*5D
2025-09-21T19:11:29.2478410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,156.25*78
2025-09-21T19:11:30.2480415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,156.16*7A
2025-09-21T19:11:31.2481787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,156.31*79
2025-09-21T19:11:32.2477013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,156.58*5C
2025-09-21T19:11:33.2478224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,156.80*5B
2025-09-21T19:11:34.2485982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,156.88*73
2025-09-21T19:11:35.2480912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,156.90*71
2025-09-21T19:11:36.2477004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,156.90*58
2025-09-21T19:11:37.2475531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,156.91*76
2025-09-21T19:11:38.2482062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,156.97*77
2025-09-21T19:11:39.2478417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,157.01*73
2025-09-21T19:11:40.2482877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,156.96*5B
2025-09-21T19:11:41.2479052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,156.80*53
2025-09-21T19:11:42.2484402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,156.63*51
2025-09-21T19:11:43.2480521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,156.62*51
2025-09-21T19:11:44.2477085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,156.84*59
2025-09-21T19:11:45.2510940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,157.21*53
2025-09-21T19:11:46.2486308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,157.54*5D
2025-09-21T19:11:47.2481305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,157.69*59
2025-09-21T19:11:48.2482433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,157.63*54
2025-09-21T19:11:49.2478602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,157.37*7B
2025-09-21T19:11:50.2483040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,157.02*7E
2025-09-21T19:11:51.2479658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,156.75*7A
2025-09-21T19:11:52.2476475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,156.63*52
2025-09-21T19:11:53.2479790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.89,156.69*5D
2025-09-21T19:11:54.2477135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.04,156.91*5B
2025-09-21T19:11:55.2475771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,157.26*74
2025-09-21T19:11:56.2477968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,157.62*58
2025-09-21T19:11:57.2478235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,157.75*58
2025-09-21T19:11:58.2484028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,157.58*7D
2025-09-21T19:11:59.2480554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.65,157.21*7D
2025-09-21T19:12:00.2476847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,156.80*79
2025-09-21T19:12:01.2481934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,156.51*5E
2025-09-21T19:12:02.2485769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,156.45*57
2025-09-21T19:12:03.2480800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,156.56*51
2025-09-21T19:12:04.2477745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,156.72*71
2025-09-21T19:12:05.2482342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,156.92*79
2025-09-21T19:12:06.2478532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,157.16*70
2025-09-21T19:12:07.2485442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,157.33*51
2025-09-21T19:12:08.2481270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,157.30*50
2025-09-21T19:12:09.2478527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,157.10*7B
2025-09-21T19:12:10.2482519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.31,156.82*7D
2025-09-21T19:12:11.2478714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.49,156.60*7F
2025-09-21T19:12:12.2477786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.39,156.52*74
2025-09-21T19:12:13.2482447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,156.57*56
2025-09-21T19:12:14.2444984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,156.69*5C
2025-09-21T19:12:15.2475207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.08,156.75*5A
2025-09-21T19:12:16.2480218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,156.73*79
2025-09-21T19:12:17.2476805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,156.72*5F
2025-09-21T19:12:18.2482659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,156.84*57
2025-09-21T19:12:19.2476568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,157.09*5F
2025-09-21T19:12:20.2478491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,157.32*77
2025-09-21T19:12:21.2483241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,157.30*7B
2025-09-21T19:12:22.2480586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.20,156.95*71
2025-09-21T19:12:23.2476592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,156.47*72
2025-09-21T19:12:24.2481868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,156.23*73
2025-09-21T19:12:25.2482532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,156.38*5A
2025-09-21T19:12:26.2478970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,156.75*53
2025-09-21T19:12:27.2483519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,157.09*5B
2025-09-21T19:12:28.2480105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.08,157.27*5C
2025-09-21T19:12:29.2486201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,157.25*57
2025-09-21T19:12:30.2484631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,157.09*59
2025-09-21T19:12:31.2479798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,156.95*72
2025-09-21T19:12:32.2478193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.62,156.93*7B
2025-09-21T19:12:33.2481586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.60,156.96*72
2025-09-21T19:12:34.2478446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,156.98*79
2025-09-21T19:12:35.2512895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,156.96*7E
2025-09-21T19:12:36.2482023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,156.78*51
2025-09-21T19:12:37.2476582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.14,156.54*57
2025-09-21T19:12:38.2482033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.93,156.42*5C
2025-09-21T19:12:39.2482885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,156.57*55
2025-09-21T19:12:40.2480136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,156.95*78
2025-09-21T19:12:41.2484417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,157.38*50
2025-09-21T19:12:42.2545965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.34,157.60*59
2025-09-21T19:12:43.2481845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.23,157.48*7B
2025-09-21T19:12:44.2478733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,157.06*7F
2025-09-21T19:12:45.2483978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,156.58*74
2025-09-21T19:12:46.2486279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,156.26*5F
2025-09-21T19:12:47.2480670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,156.12*53
2025-09-21T19:12:48.2477967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.66,156.18*5B
2025-09-21T19:12:49.2483383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.18,156.45*5D
2025-09-21T19:12:50.2479241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,156.88*78
2025-09-21T19:12:51.2482718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,157.32*7A
2025-09-21T19:12:52.2443284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,157.47*78
2025-09-21T19:12:53.2478847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.51,157.28*7B
2025-09-21T19:12:54.2478278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.88,156.97*7C
2025-09-21T19:12:55.2483141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,156.68*75
2025-09-21T19:12:56.2482645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,156.40*72
2025-09-21T19:12:57.2477128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,156.22*5A
2025-09-21T19:12:58.2481188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,156.23*54
2025-09-21T19:12:59.2476853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,156.40*55
2025-09-21T19:13:00.2485105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.25,156.62*57
2025-09-21T19:13:01.2478847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,156.80*7A
2025-09-21T19:13:02.2475976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,156.95*7A
2025-09-21T19:13:03.2482154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,157.09*77
2025-09-21T19:13:04.2477454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,157.26*71
2025-09-21T19:13:05.2483397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.59,157.40*77
2025-09-21T19:13:06.2480523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.97,157.45*7B
2025-09-21T19:13:07.2485884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.35,157.28*7B
2025-09-21T19:13:08.2481188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,156.89*7C
2025-09-21T19:13:09.2477188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,156.54*50
2025-09-21T19:13:10.2483416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,156.48*52
2025-09-21T19:13:11.2481147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,156.75*59
2025-09-21T19:13:12.2520329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,157.19*7B
2025-09-21T19:13:13.2479683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.37,157.60*78
2025-09-21T19:13:14.2477649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,157.90*73
2025-09-21T19:13:15.2497035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,158.05*7A
2025-09-21T19:13:16.2481255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,158.07*73
2025-09-21T19:13:17.2477900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.42,157.94*71
2025-09-21T19:13:18.2475565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.05,157.66*7B
2025-09-21T19:13:19.2482819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.77,157.38*73
2025-09-21T19:13:20.2477457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.32,157.08*72
2025-09-21T19:13:21.2483421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.31,156.88*52
2025-09-21T19:13:22.2478832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.50,156.84*5F
2025-09-21T19:13:23.2476005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.00,157.09*57
2025-09-21T19:13:24.2483491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.55,157.65*79
2025-09-21T19:13:25.2477163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.44,158.36*70
2025-09-21T19:13:26.2484552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.14,158.96*7F
2025-09-21T19:13:27.2481165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,159.22*56
2025-09-21T19:13:28.2475943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.42,158.92*7E
2025-09-21T19:13:29.2481410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.16,158.16*71
2025-09-21T19:13:30.2482798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.69,157.31*72
2025-09-21T19:13:31.2477806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.66,156.81*5E
2025-09-21T19:13:32.2484947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,156.82*55
2025-09-21T19:13:33.2480720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.38,157.20*72
2025-09-21T19:13:34.2477275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.30,157.71*77
2025-09-21T19:13:35.2482109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.86,158.13*77
2025-09-21T19:13:36.2478200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,158.30*77
2025-09-21T19:13:37.2484219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,158.13*5B
2025-09-21T19:13:38.2477707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.40,157.79*77
2025-09-21T19:13:39.2485142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.27,157.51*78
2025-09-21T19:13:40.2479102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,157.43*73
2025-09-21T19:13:41.2476432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,157.53*7E
2025-09-21T19:13:42.2483707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,157.67*75
2025-09-21T19:13:43.2479718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,157.83*7B
2025-09-21T19:13:44.2485794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,157.92*5C
2025-09-21T19:13:45.2480252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,157.92*7B
2025-09-21T19:13:46.2477256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,157.85*7D
2025-09-21T19:13:47.2483921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,157.75*7A
2025-09-21T19:13:48.2512187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,157.65*52
2025-09-21T19:13:49.2485555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,157.71*7F
2025-09-21T19:13:50.2480801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.04,158.05*76
2025-09-21T19:13:51.2477186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,158.48*79
2025-09-21T19:13:52.2481375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,158.75*73
2025-09-21T19:13:53.2475731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,158.82*74
2025-09-21T19:13:54.2483576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.76,158.74*79
2025-09-21T19:13:55.2479789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.02,158.59*7D
2025-09-21T19:13:56.2478784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.73,158.38*75
2025-09-21T19:13:57.2484738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,158.18*57
2025-09-21T19:13:58.2539754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,158.08*5E
2025-09-21T19:13:59.2480196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,158.12*79
2025-09-21T19:14:00.2475310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,158.29*79
2025-09-21T19:14:01.2482250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,158.55*79
2025-09-21T19:14:02.2479033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,158.84*56
2025-09-21T19:14:03.2485821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,159.02*5A
2025-09-21T19:14:04.2482167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,159.06*5D
2025-09-21T19:14:05.2479145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,158.93*54
2025-09-21T19:14:06.2476691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,158.73*72
2025-09-21T19:14:07.2483418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,158.60*7D
2025-09-21T19:14:08.2477948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,158.55*5E
2025-09-21T19:14:09.2484933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,158.54*5F
2025-09-21T19:14:10.2480044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,158.55*5F
2025-09-21T19:14:11.2474654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,158.54*5F
2025-09-21T19:14:12.2481035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,158.56*75
2025-09-21T19:14:13.2477298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,158.64*5F
2025-09-21T19:14:14.2477578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,158.75*55
2025-09-21T19:14:15.2482085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,158.84*51
2025-09-21T19:14:16.2477132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,158.89*54
2025-09-21T19:14:17.2485867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,158.92*72
2025-09-21T19:14:18.2478874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,158.91*7D
2025-09-21T19:14:19.2476087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,158.73*77
2025-09-21T19:14:20.2482648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,158.35*5C
2025-09-21T19:14:21.2476796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,158.04*5B
2025-09-21T19:14:22.2484250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,158.07*5A
2025-09-21T19:14:23.2479952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,158.41*54
2025-09-21T19:14:24.2476302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,158.74*59
2025-09-21T19:14:25.2478565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,158.82*7C
2025-09-21T19:14:26.2483714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,158.67*7D
2025-09-21T19:14:27.2514328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,158.55*5B
2025-09-21T19:14:28.2485785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,158.54*58
2025-09-21T19:14:29.2481195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,158.53*59
2025-09-21T19:14:30.2478222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,158.46*7E
2025-09-21T19:14:31.2484107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,158.36*54
2025-09-21T19:14:32.2479774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,158.24*55
2025-09-21T19:14:33.2476168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,158.22*59
2025-09-21T19:14:34.2481986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,158.32*5D
2025-09-21T19:14:35.2536076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,158.45*5C
2025-09-21T19:14:36.2483969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,158.55*5F
2025-09-21T19:14:37.2480954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,158.56*59
2025-09-21T19:14:38.2481338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,158.47*72
2025-09-21T19:14:39.2475906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,158.41*71
2025-09-21T19:14:40.2483960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,158.46*7D
2025-09-21T19:14:41.2478402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,158.55*57
2025-09-21T19:14:42.2486882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,158.66*79
2025-09-21T19:14:43.2480347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,158.79*78
2025-09-21T19:14:44.2442316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.47,158.82*7B
2025-09-21T19:14:45.2476335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,158.75*73
2025-09-21T19:14:46.2476527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,158.56*5C
2025-09-21T19:14:47.2484160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,158.29*51
2025-09-21T19:14:48.2479471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,158.16*5E
2025-09-21T19:14:49.2475575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,158.20*52
2025-09-21T19:14:50.2480889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,158.44*72
2025-09-21T19:14:51.2480295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,158.88*7D
2025-09-21T19:14:52.2475744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,159.35*7B
2025-09-21T19:14:53.2483025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,159.59*53
2025-09-21T19:14:54.2478107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,159.44*71
2025-09-21T19:14:55.2483782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.12,158.95*76
2025-09-21T19:14:56.2476355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.52,158.38*72
2025-09-21T19:14:57.2483313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.06,157.97*74
2025-09-21T19:14:58.2478997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,157.89*54
2025-09-21T19:14:59.2474460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,158.13*7B
2025-09-21T19:15:00.2480687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.42,158.53*73
2025-09-21T19:15:01.2529143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.51,158.92*7C
2025-09-21T19:15:02.2483131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,159.17*75
2025-09-21T19:15:03.2478167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,159.18*73
2025-09-21T19:15:04.2477050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.82,158.98*78
2025-09-21T19:15:05.2483711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.73,158.65*7C
2025-09-21T19:15:06.2478983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.86,158.17*7C
2025-09-21T19:15:07.2475005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.12,157.74*56
2025-09-21T19:15:08.2482076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,157.51*58
2025-09-21T19:15:09.2478469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,157.58*72
2025-09-21T19:15:10.2484729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.22,157.95*7C
2025-09-21T19:15:11.2479522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,158.36*73
2025-09-21T19:15:12.2476012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,158.61*77
2025-09-21T19:15:13.2482134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,158.65*70
2025-09-21T19:15:14.2476583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,158.54*76
2025-09-21T19:15:15.2482729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,158.43*76
2025-09-21T19:15:16.2478284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,158.24*70
2025-09-21T19:15:17.2483772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,157.97*5E
2025-09-21T19:15:18.2480171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,157.74*55
2025-09-21T19:15:19.2484338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,157.65*51
2025-09-21T19:15:20.2484208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,157.78*52
2025-09-21T19:15:21.2479505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,158.00*5D
2025-09-21T19:15:22.2487040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,158.13*72
2025-09-21T19:15:23.2481576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,158.19*78
2025-09-21T19:15:24.2477543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,158.29*73
2025-09-21T19:15:25.2483353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,158.48*77
2025-09-21T19:15:26.2479759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,158.62*7E
2025-09-21T19:15:27.2483874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.01,158.62*71
2025-09-21T19:15:28.2480817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.59,158.47*77
2025-09-21T19:15:29.2477297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,158.17*7B
2025-09-21T19:15:30.2481710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,157.87*58
2025-09-21T19:15:31.2478709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,157.70*58
2025-09-21T19:15:32.2483677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,157.70*52
2025-09-21T19:15:33.2480348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,157.91*5A
2025-09-21T19:15:34.2476646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,158.25*7B
2025-09-21T19:15:35.2485446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,158.56*77
2025-09-21T19:15:36.2479663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,158.75*71
2025-09-21T19:15:37.2477438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,158.79*56
2025-09-21T19:15:38.2482634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,158.62*73
2025-09-21T19:15:39.2443610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.06,158.34*74
2025-09-21T19:15:40.2479507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.62,158.05*74
2025-09-21T19:15:41.2486494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.93,157.82*7A
2025-09-21T19:15:42.2480094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,157.65*5D
2025-09-21T19:15:43.2486431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.18,157.60*5C
2025-09-21T19:15:44.2480188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.40,157.79*57
2025-09-21T19:15:45.2477177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,158.17*70
2025-09-21T19:15:46.2485464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,158.49*7F
2025-09-21T19:15:47.2482735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,158.57*70
2025-09-21T19:15:48.2477205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,158.54*73
2025-09-21T19:15:49.2485066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,158.50*70
2025-09-21T19:15:50.2479518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,158.44*7A
2025-09-21T19:15:51.2484527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.39,158.27*74
2025-09-21T19:15:52.2483481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.85,158.00*74
2025-09-21T19:15:53.2482432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,157.68*58
2025-09-21T19:15:54.2477141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,157.47*5F
2025-09-21T19:15:55.2483719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,157.56*5A
2025-09-21T19:15:56.2479164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,157.96*7C
2025-09-21T19:15:57.2484989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,158.45*7A
2025-09-21T19:15:58.2481720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,158.70*79
2025-09-21T19:15:59.2476392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,158.62*56
2025-09-21T19:16:00.2484264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,158.32*51
2025-09-21T19:16:01.2478196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,158.08*7C
2025-09-21T19:16:02.2481762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.17,157.97*7A
2025-09-21T19:16:03.2492429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.55,157.96*75
2025-09-21T19:16:04.2477093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,157.92*79
2025-09-21T19:16:05.2483252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,157.79*57
2025-09-21T19:16:06.2480104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,157.67*7F
2025-09-21T19:16:07.2482517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,157.66*59
2025-09-21T19:16:08.2485377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,157.81*51
2025-09-21T19:16:09.2481054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,157.99*59
2025-09-21T19:16:10.2476834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,158.14*5F
2025-09-21T19:16:11.2482641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,158.24*71
2025-09-21T19:16:12.2477021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,158.28*7A
2025-09-21T19:16:13.2483747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,158.21*7B
2025-09-21T19:16:14.2481323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,158.04*7B
2025-09-21T19:16:15.2476337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,157.77*54
2025-09-21T19:16:16.2482660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,157.59*50
2025-09-21T19:16:17.2482924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,157.65*55
2025-09-21T19:16:18.2483986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,157.90*5E
2025-09-21T19:16:19.2479657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,158.16*51
2025-09-21T19:16:20.2479302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,158.28*72
2025-09-21T19:16:21.2486297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,158.32*73
2025-09-21T19:16:22.2480713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,158.32*54
2025-09-21T19:16:23.2477733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,158.27*5B
2025-09-21T19:16:24.2484279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,158.17*5C
2025-09-21T19:16:25.2478485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,158.11*57
2025-09-21T19:16:26.2487013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,158.15*55
2025-09-21T19:16:27.2482284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,158.24*56
2025-09-21T19:16:28.2478782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,158.35*5C
2025-09-21T19:16:29.2485518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,158.44*5E
2025-09-21T19:16:30.2480306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,158.47*73
2025-09-21T19:16:31.2482824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,158.37*7C
2025-09-21T19:16:32.2477352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,158.14*5A
2025-09-21T19:16:33.2481362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,157.90*55
2025-09-21T19:16:34.2479146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,157.90*59
2025-09-21T19:16:35.2484405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,158.21*54
2025-09-21T19:16:36.2481188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,158.59*7A
2025-09-21T19:16:37.2479025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,158.76*72
2025-09-21T19:16:38.2484793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,158.67*5E
2025-09-21T19:16:39.2480967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,158.49*55
2025-09-21T19:16:40.2475706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,158.37*50
2025-09-21T19:16:41.2482947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,158.42*53
2025-09-21T19:16:42.2477693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,158.55*72
2025-09-21T19:16:43.2506147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,158.64*76
2025-09-21T19:16:44.2479654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.15,158.54*73
2025-09-21T19:16:45.2552318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,158.32*75
2025-09-21T19:16:46.2478998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,158.17*52
2025-09-21T19:16:47.2481906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,158.18*59
2025-09-21T19:16:48.2576354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.11,158.37*7D
2025-09-21T19:16:49.2484389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.74,158.73*78
2025-09-21T19:16:50.2479593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,159.15*79
2025-09-21T19:16:51.2487276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,159.33*5C
2025-09-21T19:16:52.2480434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.96,159.13*79
2025-09-21T19:16:53.2478097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.10,158.70*72
2025-09-21T19:16:54.2484516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.70,158.22*76
2025-09-21T19:16:55.2479888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.37,157.87*71
2025-09-21T19:16:56.2483167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,157.77*53
2025-09-21T19:16:57.2579614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,157.95*72
2025-09-21T19:16:58.2576256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.17,158.31*7B
2025-09-21T19:16:59.2482192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.07,158.63*74
2025-09-21T19:17:00.2482436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,158.78*7F
2025-09-21T19:17:01.2477038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,158.76*53
2025-09-21T19:17:02.2482672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,158.73*75
2025-09-21T19:17:03.2477885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.29,158.77*7C
2025-09-21T19:17:04.2483632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.42,158.75*7D
2025-09-21T19:17:05.2481284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.60,158.53*72
2025-09-21T19:17:06.2478941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,158.18*51
2025-09-21T19:17:07.2483377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,157.96*58
2025-09-21T19:17:08.2478453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,158.01*5E
2025-09-21T19:17:09.2477986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,158.25*52
2025-09-21T19:17:10.2582453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,158.46*79
2025-09-21T19:17:11.2577780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,158.54*78
2025-09-21T19:17:12.2485230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,158.67*77
2025-09-21T19:17:13.2479071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,158.88*7B
2025-09-21T19:17:14.2480957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,159.06*7D
2025-09-21T19:17:15.2484031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.87,159.03*7D
2025-09-21T19:17:16.2480101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.68,158.78*75
2025-09-21T19:17:17.2475480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.12,158.42*7C
2025-09-21T19:17:18.2481918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.04,158.14*5F
2025-09-21T19:17:19.2578362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,158.03*54
2025-09-21T19:17:20.2484427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.74,158.07*58
2025-09-21T19:17:21.2578222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.16,158.27*76
2025-09-21T19:17:22.2584545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,158.68*71
2025-09-21T19:17:23.2480169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,159.09*51
2025-09-21T19:17:24.2477620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,159.20*57
2025-09-21T19:17:25.2485184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.11,158.97*74
2025-09-21T19:17:26.2479710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.27,158.54*74
2025-09-21T19:17:27.2477609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.58,158.14*78
2025-09-21T19:17:28.2482962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,157.85*58
2025-09-21T19:17:29.2587523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,157.80*59
2025-09-21T19:17:30.2582263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,158.02*78
2025-09-21T19:17:31.2576748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.17,158.37*77
2025-09-21T19:17:32.2579634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,158.66*7A
2025-09-21T19:17:33.2476541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,158.75*59
2025-09-21T19:17:34.2484084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.59,158.62*7B
2025-09-21T19:17:35.2485091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.15,158.37*70
2025-09-21T19:17:36.2479015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,158.16*7A
2025-09-21T19:17:37.2484506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,158.13*59
2025-09-21T19:17:38.2580091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,158.26*7C
2025-09-21T19:17:39.2575766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,158.51*78
2025-09-21T19:17:40.2482814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,158.65*59
2025-09-21T19:17:41.2479489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,158.58*7C
2025-09-21T19:17:42.2478047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.70,158.39*74
2025-09-21T19:17:43.2480272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,158.21*71
2025-09-21T19:17:44.2575593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,158.15*51
2025-09-21T19:17:45.2583311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,158.25*74
2025-09-21T19:17:46.2579022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.50,158.42*72
2025-09-21T19:17:47.2577762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.34,158.57*75
2025-09-21T19:17:48.2486307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,158.73*50
2025-09-21T19:17:49.2481244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,158.91*55
2025-09-21T19:17:50.2476765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.83,159.00*7F
2025-09-21T19:17:51.2483417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.09,158.89*7E
2025-09-21T19:17:52.2479206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.77,158.67*71
2025-09-21T19:17:53.2485003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,158.48*75
2025-09-21T19:17:54.2581321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,158.37*51
2025-09-21T19:17:55.2576099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,158.41*7E
2025-09-21T19:17:56.2582150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,158.54*76
2025-09-21T19:17:57.2582018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,158.69*53
2025-09-21T19:17:58.2478733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,158.86*5E
2025-09-21T19:17:59.2485474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,159.10*57
2025-09-21T19:18:00.2481605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,159.30*51
2025-09-21T19:18:01.2477997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,159.36*76
2025-09-21T19:18:02.2482246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.22,159.22*75
2025-09-21T19:18:03.2479525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.49,158.90*74
2025-09-21T19:18:04.2498191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,158.56*7D
2025-09-21T19:18:05.2580327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,158.37*5C
2025-09-21T19:18:06.2576696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,158.39*57
2025-09-21T19:18:07.2584426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,158.57*5E
2025-09-21T19:18:08.2578916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,158.84*78
2025-09-21T19:18:09.2580517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,159.15*71
2025-09-21T19:18:10.2480360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,159.38*56
2025-09-21T19:18:11.2486802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,159.44*5E
2025-09-21T19:18:12.2480505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,159.30*7C
2025-09-21T19:18:13.2478664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,158.97*7B
2025-09-21T19:18:14.2483636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,158.66*76
2025-09-21T19:18:15.2578957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,158.58*52
2025-09-21T19:18:16.2585070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,158.61*54
2025-09-21T19:18:17.2580796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,158.73*59
2025-09-21T19:18:18.2479534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,158.91*5C
2025-09-21T19:18:19.2485608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,159.09*5A
2025-09-21T19:18:20.2480586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,159.25*59
2025-09-21T19:18:21.2577821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,159.33*75
2025-09-21T19:18:22.2482190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,159.32*74
2025-09-21T19:18:23.2579074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,159.19*55
2025-09-21T19:18:24.2486159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,158.98*54
2025-09-21T19:18:25.2481132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,158.82*54
2025-09-21T19:18:26.2577564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,158.83*5C
2025-09-21T19:18:27.2577735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,158.99*54
2025-09-21T19:18:28.2583979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,159.15*5E
2025-09-21T19:18:29.2579685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,159.23*59
2025-09-21T19:18:30.2585961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,159.17*5A
2025-09-21T19:18:31.2582932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,159.10*5F
2025-09-21T19:18:32.2578790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,159.16*52
2025-09-21T19:18:33.2486527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,159.32*78
2025-09-21T19:18:34.2481963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,159.39*7E
2025-09-21T19:18:35.2576364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,159.33*5D
2025-09-21T19:18:36.2582226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,159.22*53
2025-09-21T19:18:37.2578156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,159.09*57
2025-09-21T19:18:38.2485461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,159.00*7E
2025-09-21T19:18:39.2482202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,158.96*70
2025-09-21T19:18:40.2576881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,158.96*5D
2025-09-21T19:18:41.2586320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,159.04*58
2025-09-21T19:18:42.2578097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,159.23*5A
2025-09-21T19:18:43.2583534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,159.44*74
2025-09-21T19:18:44.2477067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,159.57*70
2025-09-21T19:18:45.2483134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,159.54*72
2025-09-21T19:18:46.2481048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,159.41*70
2025-09-21T19:18:47.2476307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,159.21*74
2025-09-21T19:18:48.2580908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,158.97*50
2025-09-21T19:18:49.2577653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,158.84*5B
2025-09-21T19:18:50.2640920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,158.88*52
2025-09-21T19:18:51.2579168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,159.01*52
2025-09-21T19:18:52.2585338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,159.19*72
2025-09-21T19:18:53.2581066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,159.48*50
2025-09-21T19:18:54.2576527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,159.73*5F
2025-09-21T19:18:55.2582612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,159.82*5F
2025-09-21T19:18:56.2481507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,159.67*75
2025-09-21T19:18:57.2484862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,159.36*75
2025-09-21T19:18:58.2480081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,159.04*71
2025-09-21T19:18:59.2585150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,158.85*5E
2025-09-21T19:19:00.2580616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,158.85*58
2025-09-21T19:19:01.2577611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,159.04*5A
2025-09-21T19:19:02.2582352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,159.34*58
2025-09-21T19:19:03.2556769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,159.56*5D
2025-09-21T19:19:04.2578782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,159.60*53
2025-09-21T19:19:05.2585521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,159.51*57
2025-09-21T19:19:06.2581404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,159.30*51
2025-09-21T19:19:07.2578035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,159.06*56
2025-09-21T19:19:08.2582008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,158.96*56
2025-09-21T19:19:09.2578474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,158.98*7D
2025-09-21T19:19:10.2578566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,159.08*52
2025-09-21T19:19:11.2585279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,159.23*5C
2025-09-21T19:19:12.2581187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,159.35*5E
2025-09-21T19:19:13.2576654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,159.35*79
2025-09-21T19:19:14.2577799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,159.29*54
2025-09-21T19:19:15.2583160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,159.22*5E
2025-09-21T19:19:16.2579633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,159.19*51
2025-09-21T19:19:17.2575180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,159.10*52
2025-09-21T19:19:18.2582183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,158.98*5A
2025-09-21T19:19:19.2577558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,158.92*50
2025-09-21T19:19:20.2583831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,158.99*52
2025-09-21T19:19:21.2578496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,159.25*5A
2025-09-21T19:19:22.2586311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,159.61*71
2025-09-21T19:19:23.2481597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.51,159.84*76
2025-09-21T19:19:24.2576248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.15,159.73*7D
2025-09-21T19:19:25.2576052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.73,159.32*7D
2025-09-21T19:19:26.2582473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,158.83*58
2025-09-21T19:19:27.2577779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.34,158.52*59
2025-09-21T19:19:28.2581775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.59,158.51*5D
2025-09-21T19:19:29.2622389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,158.74*59
2025-09-21T19:19:30.2584343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,159.03*59
2025-09-21T19:19:31.2577230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,159.31*5E
2025-09-21T19:19:32.2482980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,159.48*70
2025-09-21T19:19:33.2579998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.11,159.54*79
2025-09-21T19:19:34.2586467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.02,159.43*79
2025-09-21T19:19:35.2580753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.87,159.15*71
2025-09-21T19:19:36.2538898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,158.75*7F
2025-09-21T19:19:37.2584631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,158.41*58
2025-09-21T19:19:38.2582609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,158.35*5C
2025-09-21T19:19:39.2580508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,158.62*5B
2025-09-21T19:19:40.2578345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,158.92*59
2025-09-21T19:19:41.2584185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,159.14*5D
2025-09-21T19:19:42.2581791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,159.28*53
2025-09-21T19:19:43.2615783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,159.32*78
2025-09-21T19:19:44.2484568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.94,159.26*73
2025-09-21T19:19:45.2579534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.76,159.12*78
2025-09-21T19:19:46.2575786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,158.88*75
2025-09-21T19:19:47.2590602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,158.64*58
2025-09-21T19:19:48.2578633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,158.53*59
2025-09-21T19:19:49.2582826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,158.71*53
2025-09-21T19:19:50.2578817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,159.02*55
2025-09-21T19:19:51.2582842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,159.35*5A
2025-09-21T19:19:52.2585206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,159.57*54
2025-09-21T19:19:53.2579737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,159.51*5A
2025-09-21T19:19:54.2487389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.31,159.34*71
2025-09-21T19:19:55.2581488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.29,159.16*70
2025-09-21T19:19:56.2575407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.93,159.03*77
2025-09-21T19:19:57.2583941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,158.96*75
2025-09-21T19:19:58.2576241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,158.99*50
2025-09-21T19:19:59.2581060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,159.04*56
2025-09-21T19:20:00.2575666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,159.07*50
2025-09-21T19:20:01.2581533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,159.12*58
2025-09-21T19:20:02.2578866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,159.29*5F
2025-09-21T19:20:03.2583511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,159.52*52
2025-09-21T19:20:04.2579789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,159.60*71
2025-09-21T19:20:05.2586264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,159.42*7F
2025-09-21T19:20:06.2580337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,159.12*79
2025-09-21T19:20:07.2585323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,158.85*7F
2025-09-21T19:20:08.2579933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,158.73*58
2025-09-21T19:20:09.2579163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,158.73*58
2025-09-21T19:20:10.2582044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,158.82*5E
2025-09-21T19:20:11.2576611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,158.97*5B
2025-09-21T19:20:12.2631896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,159.20*54
2025-09-21T19:20:13.2578777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,159.44*5B
2025-09-21T19:20:14.2578672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,159.54*54
2025-09-21T19:20:15.2576167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,159.42*72
2025-09-21T19:20:16.2581573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,159.15*73
2025-09-21T19:20:17.2576245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,158.86*7C
2025-09-21T19:20:18.2585635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.57,158.76*5A
2025-09-21T19:20:19.2580429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,158.89*51
2025-09-21T19:20:20.2585641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,159.06*51
2025-09-21T19:20:21.2580491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,159.12*50
2025-09-21T19:20:22.2578499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,159.04*5E
2025-09-21T19:20:23.2582809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,158.92*72
2025-09-21T19:20:24.2578590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,158.93*75
2025-09-21T19:20:25.2577080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,159.09*57
2025-09-21T19:20:26.2584289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,159.34*7C
2025-09-21T19:20:27.2575223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,159.50*51
2025-09-21T19:20:28.2582567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,159.49*55
2025-09-21T19:20:29.2580107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,159.35*54
2025-09-21T19:20:30.2585712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,159.12*51
2025-09-21T19:20:31.2581739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,158.93*78
2025-09-21T19:20:32.2576309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,158.85*70
2025-09-21T19:20:33.2584233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,158.95*52
2025-09-21T19:20:34.2578809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,159.20*7A
2025-09-21T19:20:35.2655170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,159.47*74
2025-09-21T19:20:36.2578915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,159.62*74
2025-09-21T19:20:37.2584832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,159.58*55
2025-09-21T19:20:38.2729734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,159.45*58
2025-09-21T19:20:39.2579814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.93,159.31*7B
2025-09-21T19:20:40.2575051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.12,159.24*77
2025-09-21T19:20:41.2581266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,159.20*70
2025-09-21T19:20:42.2584583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,159.11*58
2025-09-21T19:20:43.2584350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,158.98*5B
2025-09-21T19:20:44.2580441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,158.93*5E
2025-09-21T19:20:45.2584155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,159.02*7E
2025-09-21T19:20:46.2580840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,159.26*75
2025-09-21T19:20:47.2577175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,159.53*77
2025-09-21T19:20:48.2583182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,159.72*70
2025-09-21T19:20:49.2581214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,159.68*78
2025-09-21T19:20:50.2577373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.03,159.31*72
2025-09-21T19:20:51.2583736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.63,158.72*5E
2025-09-21T19:20:52.2579416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.55,158.25*53
2025-09-21T19:20:53.2581569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,158.18*5F
2025-09-21T19:20:54.2575547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,158.45*5F
2025-09-21T19:20:55.2582470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,158.93*79
2025-09-21T19:20:56.2578078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,159.37*70
2025-09-21T19:20:57.2583295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,159.53*73
2025-09-21T19:20:58.2579981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,159.34*70
2025-09-21T19:20:59.2575900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.96,158.96*72
2025-09-21T19:21:00.2581705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.63,158.55*72
2025-09-21T19:21:01.2577451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.55,158.34*7D
2025-09-21T19:21:02.2583960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,158.37*76
2025-09-21T19:21:03.2576357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,158.55*5E
2025-09-21T19:21:04.2714063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,158.70*78
2025-09-21T19:21:05.2578392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.57,158.72*71
2025-09-21T19:21:06.2596688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,158.71*7F
2025-09-21T19:21:07.2579702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,158.77*59
2025-09-21T19:21:08.2580763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,158.84*5B
2025-09-21T19:21:09.2574943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,158.88*75
2025-09-21T19:21:10.2582924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,158.95*76
2025-09-21T19:21:11.2578559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.42,159.00*77
2025-09-21T19:21:12.2583473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,158.96*72
2025-09-21T19:21:13.2580349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,158.72*71
2025-09-21T19:21:14.2593827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,158.38*77
2025-09-21T19:21:15.2580109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,158.08*5A
2025-09-21T19:21:16.2575165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,157.99*50
2025-09-21T19:21:17.2583591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,158.24*59
2025-09-21T19:21:18.2578656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,158.80*7E
2025-09-21T19:21:19.2585407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,159.35*70
2025-09-21T19:21:20.2580513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,159.60*5A
2025-09-21T19:21:21.2504915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,159.51*79
2025-09-21T19:21:22.2583028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.48,159.20*7A
2025-09-21T19:21:23.2579442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.32,158.73*7C
2025-09-21T19:21:24.2537206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.67,158.26*75
2025-09-21T19:21:25.2586852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.25,157.98*57
2025-09-21T19:21:26.2577696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,157.98*54
2025-09-21T19:21:27.2582338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,158.23*73
2025-09-21T19:21:28.2578614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.92,158.58*72
2025-09-21T19:21:29.2585393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,158.93*72
2025-09-21T19:21:30.2579526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,159.17*70
2025-09-21T19:21:31.2579047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,159.27*70
2025-09-21T19:21:32.2584964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.26,159.25*7A
2025-09-21T19:21:33.2580433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.47,159.09*7C
2025-09-21T19:21:34.2577632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.62,158.81*7E
2025-09-21T19:21:35.2583102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,158.46*7F
2025-09-21T19:21:36.2578207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,158.19*52
2025-09-21T19:21:37.2578053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,158.09*5F
2025-09-21T19:21:38.2580517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,158.18*5C
2025-09-21T19:21:39.2584158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,158.50*79
2025-09-21T19:21:40.2580407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,158.92*7F
2025-09-21T19:21:41.2585350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,159.24*71
2025-09-21T19:21:42.2580983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,159.35*51
2025-09-21T19:21:43.2639782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,159.23*73
2025-09-21T19:21:44.2581896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,158.96*7A
2025-09-21T19:21:45.2578740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,158.71*75
2025-09-21T19:21:46.2586025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.57,158.54*73
2025-09-21T19:21:47.2582333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.50,158.48*7A
2025-09-21T19:21:48.2575698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,158.54*7C
2025-09-21T19:21:49.2582989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,158.64*53
2025-09-21T19:21:50.2580352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,158.72*56
2025-09-21T19:21:51.2583853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,158.80*50
2025-09-21T19:21:52.2580274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,158.94*54
2025-09-21T19:21:53.2577230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,159.09*58
2025-09-21T19:21:54.2584255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,159.20*5A
2025-09-21T19:21:55.2580748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,159.26*51
2025-09-21T19:21:56.2576774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,159.26*70
2025-09-21T19:21:57.2581077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.43,159.17*7F
2025-09-21T19:21:58.2577491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.59,158.95*75
2025-09-21T19:21:59.2583386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.57,158.63*7F
2025-09-21T19:22:00.2584879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,158.38*5A
2025-09-21T19:22:01.2580358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,158.33*58
2025-09-21T19:22:02.2575838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.19,158.55*51
2025-09-21T19:22:03.2581915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.17,158.96*70
2025-09-21T19:22:04.2586783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,159.37*7F
2025-09-21T19:22:05.2580733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,159.60*72
2025-09-21T19:22:06.2582621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,159.66*78
2025-09-21T19:22:07.2577857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,159.51*72
2025-09-21T19:22:08.2582665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.56,159.13*7A
2025-09-21T19:22:09.2583149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.88,158.70*7A
2025-09-21T19:22:10.2577984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.69,158.45*7B
2025-09-21T19:22:11.2583996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,158.43*74
2025-09-21T19:22:12.2578942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,158.57*56
2025-09-21T19:22:13.2575138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.34,158.81*5A
2025-09-21T19:22:14.2581000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.37,159.03*5C
2025-09-21T19:22:15.2577994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,159.17*5C
2025-09-21T19:22:16.2579416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,159.27*50
2025-09-21T19:22:17.2576017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,159.40*76
2025-09-21T19:22:18.2583434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,159.48*7B
2025-09-21T19:22:19.2578346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,159.41*79
2025-09-21T19:22:20.2577122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,159.21*7D
2025-09-21T19:22:21.2581614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.72,159.02*73
2025-09-21T19:22:22.2578198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.82,158.87*7B
2025-09-21T19:22:23.2585289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,158.72*59
2025-09-21T19:22:24.2579495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,158.60*50
2025-09-21T19:22:25.2577461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.72,158.66*5B
2025-09-21T19:22:26.2582768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,158.91*5A
2025-09-21T19:22:27.2583902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,159.25*76
2025-09-21T19:22:28.2582288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,159.61*7E
2025-09-21T19:22:29.2576174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,159.86*5E
2025-09-21T19:22:30.2582992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,159.83*79
2025-09-21T19:22:31.2579475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,159.46*7D
2025-09-21T19:22:32.2586019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.20,158.99*70
2025-09-21T19:22:33.2580892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.45,158.66*71
2025-09-21T19:22:34.2577112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,158.57*7E
2025-09-21T19:22:35.2583599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,158.68*5C
2025-09-21T19:22:36.2646510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,158.80*59
2025-09-21T19:22:37.2585094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.27,158.85*7A
2025-09-21T19:22:38.2580781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,158.94*7B
2025-09-21T19:22:39.2576319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,159.20*7F
2025-09-21T19:22:40.2582414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,159.53*57
2025-09-21T19:22:41.2578936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,159.69*7F
2025-09-21T19:22:42.2582875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,159.55*71
2025-09-21T19:22:43.2584617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.94,159.16*78
2025-09-21T19:22:44.2578402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.12,158.67*71
2025-09-21T19:22:45.2585197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,158.33*5A
2025-09-21T19:22:46.2581178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,158.35*5C
2025-09-21T19:22:47.2581719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,158.68*71
2025-09-21T19:22:48.2576937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,159.15*7A
2025-09-21T19:22:49.2584636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,159.44*76
2025-09-21T19:22:50.2580223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,159.37*5B
2025-09-21T19:22:51.2585432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,159.08*71
2025-09-21T19:22:52.2581524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.85,158.85*73
2025-09-21T19:22:53.2584506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.53,158.79*70
2025-09-21T19:22:54.2581187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,158.85*7E
2025-09-21T19:22:55.2577631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,158.97*7F
2025-09-21T19:22:56.2584886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,159.04*7F
2025-09-21T19:22:57.2584572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,158.99*73
2025-09-21T19:22:58.2576451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,158.90*59
2025-09-21T19:22:59.2584485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,158.90*7D
2025-09-21T19:23:00.2579667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.74,159.00*72
2025-09-21T19:23:01.2575770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,159.05*72
2025-09-21T19:23:02.2585242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,158.93*53
2025-09-21T19:23:03.2581882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,158.75*59
2025-09-21T19:23:04.2577570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,158.70*56
2025-09-21T19:23:05.2577627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,158.88*5B
2025-09-21T19:23:06.2634690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,159.20*5A
2025-09-21T19:23:07.2580615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,159.48*78
2025-09-21T19:23:08.2586527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,159.58*71
2025-09-21T19:23:09.2582757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,159.36*70
2025-09-21T19:23:10.2576860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,159.00*77
2025-09-21T19:23:11.2583806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,158.67*7B
2025-09-21T19:23:12.2577885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.09,158.48*5C
2025-09-21T19:23:13.2581437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,158.54*5C
2025-09-21T19:23:14.2577187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,158.83*51
2025-09-21T19:23:15.2582300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,159.20*71
2025-09-21T19:23:16.2580402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,159.52*71
2025-09-21T19:23:17.2575888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,159.61*75
2025-09-21T19:23:18.2578472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,159.50*79
2025-09-21T19:23:19.2584418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,159.24*75
2025-09-21T19:23:20.2580265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.80,158.91*73
2025-09-21T19:23:21.2577049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.84,158.70*7F
2025-09-21T19:23:22.2581484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,158.72*55
2025-09-21T19:23:23.2578032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,158.91*53
2025-09-21T19:23:24.2583987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,159.18*7F
2025-09-21T19:23:25.2580038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.16,159.39*72
2025-09-21T19:23:26.2574608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,159.46*70
2025-09-21T19:23:27.2581153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,159.41*5E
2025-09-21T19:23:28.2576755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,159.28*79
2025-09-21T19:23:29.2583727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.71,159.16*73
2025-09-21T19:23:30.2578783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.97,159.08*76
2025-09-21T19:23:31.2586356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,159.09*54
2025-09-21T19:23:32.2580535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,159.21*59
2025-09-21T19:23:33.2576338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,159.40*50
2025-09-21T19:23:34.2578870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,159.54*59
2025-09-21T19:23:35.2584059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,159.61*5A
2025-09-21T19:23:36.2580046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,159.63*70
2025-09-21T19:23:37.2578052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.61,159.58*70
2025-09-21T19:23:38.2576635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,159.45*73
2025-09-21T19:23:39.2580980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,159.31*5F
2025-09-21T19:23:40.2577882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.93,159.28*5F
2025-09-21T19:23:41.2585393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.42,159.37*52
2025-09-21T19:23:42.2579816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,159.59*7C
2025-09-21T19:23:43.2587802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,159.80*7A
2025-09-21T19:23:44.2575023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,159.95*75
2025-09-21T19:23:45.2577176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.44,159.93*7F
2025-09-21T19:23:46.2582332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.06,159.75*76
2025-09-21T19:23:47.2577453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,159.44*71
2025-09-21T19:23:48.2578198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,159.14*51
2025-09-21T19:23:49.2583129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,159.08*52
2025-09-21T19:23:50.2579125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,159.34*7F
2025-09-21T19:23:51.2584112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,159.74*75
2025-09-21T19:23:52.2581777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,160.07*75
2025-09-21T19:23:53.2614447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,160.18*5C
2025-09-21T19:23:54.2584368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,159.98*5F
2025-09-21T19:23:55.2581855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.62,159.61*5F
2025-09-21T19:23:56.2581451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.80,159.31*7A
2025-09-21T19:23:57.2577870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.10,159.16*73
2025-09-21T19:23:58.2583719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,159.19*73
2025-09-21T19:23:59.2578971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,159.32*5D
2025-09-21T19:24:00.2576450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,159.39*7E
2025-09-21T19:24:01.2581159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.73,159.42*7B
2025-09-21T19:24:02.2577565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.52,159.59*7C
2025-09-21T19:24:03.2584303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,159.88*7E
2025-09-21T19:24:04.2578974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,160.09*7A
2025-09-21T19:24:05.2579422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.80,159.97*74
2025-09-21T19:24:06.2575638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.66,159.51*70
2025-09-21T19:24:07.2581933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.83,158.95*72
2025-09-21T19:24:08.2578475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,158.56*5B
2025-09-21T19:24:09.2639098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,158.56*5D
2025-09-21T19:24:10.2580245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.71,158.91*79
2025-09-21T19:24:11.2578234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.32,159.38*7A
2025-09-21T19:24:12.2578565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,159.75*7A
2025-09-21T19:24:13.2579375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,159.93*7C
2025-09-21T19:24:14.2584232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.19,159.90*7B
2025-09-21T19:24:15.2575573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.07,159.68*7B
2025-09-21T19:24:16.2580742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.41,159.40*73
2025-09-21T19:24:17.2576999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.23,159.05*73
2025-09-21T19:24:18.2584089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,158.75*58
2025-09-21T19:24:19.2583449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,158.65*54
2025-09-21T19:24:20.2578945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,158.86*75
2025-09-21T19:24:21.2578340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.99,159.26*73
2025-09-21T19:24:22.2584397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,159.61*75
2025-09-21T19:24:23.2579086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,159.73*5A
2025-09-21T19:24:24.2584904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,159.56*7D
2025-09-21T19:24:25.2581851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.17,159.24*7D
2025-09-21T19:24:26.2577131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.18,158.95*76
2025-09-21T19:24:27.2582176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,158.79*7C
2025-09-21T19:24:28.2579073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,158.78*5B
2025-09-21T19:24:29.2578233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.48,158.91*75
2025-09-21T19:24:30.2574798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,159.05*74
2025-09-21T19:24:31.2581532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,159.13*51
2025-09-21T19:24:32.2577611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,159.13*78
2025-09-21T19:24:33.2579076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.79,159.07*7D
2025-09-21T19:24:34.2585651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,158.91*51
2025-09-21T19:24:35.2581134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,158.72*5A
2025-09-21T19:24:36.2576735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,158.62*5A
2025-09-21T19:24:37.2582483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,158.77*5D
2025-09-21T19:24:38.2577698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,159.03*54
2025-09-21T19:24:39.2585595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,159.20*56
2025-09-21T19:24:40.2585440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,159.24*5B
2025-09-21T19:24:41.2581379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,159.17*5E
2025-09-21T19:24:42.2576210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,159.04*78
2025-09-21T19:24:43.2580899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,158.88*76
2025-09-21T19:24:44.2579500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,158.73*77
2025-09-21T19:24:45.2585674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,158.68*51
2025-09-21T19:24:46.2578966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,158.77*5C
2025-09-21T19:24:47.2575239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,158.93*5A
2025-09-21T19:24:48.2580156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,159.11*55
2025-09-21T19:24:49.2579391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,159.23*5C
2025-09-21T19:24:50.2575122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,159.27*56
2025-09-21T19:24:51.2581473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,159.23*75
2025-09-21T19:24:52.2578272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,159.13*7F
2025-09-21T19:24:53.2582710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,159.03*7C
2025-09-21T19:24:54.2578633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,159.02*50
2025-09-21T19:24:55.2583951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,159.01*5C
2025-09-21T19:24:56.2577106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,158.98*5E
2025-09-21T19:24:57.2584448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,158.97*5B
2025-09-21T19:24:58.2579423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,159.02*5F
2025-09-21T19:24:59.2577068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,159.12*58
2025-09-21T19:25:00.2581811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,159.27*5E
2025-09-21T19:25:01.2577470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,159.41*5E
2025-09-21T19:25:02.2578799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,159.53*5F
2025-09-21T19:25:03.2576317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,159.54*51
2025-09-21T19:25:04.2581414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,159.46*77
2025-09-21T19:25:05.2583657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.39,159.26*79
2025-09-21T19:25:06.2578874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,159.06*71
2025-09-21T19:25:07.2587492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,158.94*57
2025-09-21T19:25:08.2582706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,158.90*54
2025-09-21T19:25:09.2578613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,158.95*53
2025-09-21T19:25:10.2582956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.33,159.12*5F
2025-09-21T19:25:11.2584308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,159.30*52
2025-09-21T19:25:12.2582054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,159.53*5A
2025-09-21T19:25:13.2576534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,159.64*73
2025-09-21T19:25:14.2583118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.70,159.67*7D
2025-09-21T19:25:15.2580382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,159.56*7B
2025-09-21T19:25:16.2580963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,159.36*59
2025-09-21T19:25:17.2583852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,159.00*5D
2025-09-21T19:25:18.2578258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,158.62*59
2025-09-21T19:25:19.2584757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,158.43*52
2025-09-21T19:25:20.2579743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,158.58*5D
2025-09-21T19:25:21.2675351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,159.01*76
2025-09-21T19:25:22.2580830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,159.46*78
2025-09-21T19:25:23.2579039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,159.74*78
2025-09-21T19:25:24.2584480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,159.76*57
2025-09-21T19:25:25.2580632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,159.65*77
2025-09-21T19:25:26.2574185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.34,159.45*7E
2025-09-21T19:25:27.2583306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.72,159.18*7C
2025-09-21T19:25:28.2578032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,158.89*7C
2025-09-21T19:25:29.2585105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,158.68*5D
2025-09-21T19:25:30.2578373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,158.62*5F
2025-09-21T19:25:31.2584082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,158.67*5E
2025-09-21T19:25:32.2579775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,158.87*58
2025-09-21T19:25:33.2675400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,159.27*76
2025-09-21T19:25:34.2583887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,159.69*7F
2025-09-21T19:25:35.2577639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,159.89*54
2025-09-21T19:25:36.2585000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,159.72*7C
2025-09-21T19:25:37.2579646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.76,159.38*52
2025-09-21T19:25:38.2576115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.46,159.01*53
2025-09-21T19:25:39.2583513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.49,158.79*5E
2025-09-21T19:25:40.2582680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,158.69*54
2025-09-21T19:25:41.2579002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,158.72*5A
2025-09-21T19:25:42.2583748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,158.88*7C
2025-09-21T19:25:43.2579270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,159.11*77
2025-09-21T19:25:44.2581093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,159.37*5E
2025-09-21T19:25:45.2577141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,159.55*7C
2025-09-21T19:25:46.2583076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,159.52*5A
2025-09-21T19:25:47.2578127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,159.35*50
2025-09-21T19:25:48.2586360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,159.17*5A
2025-09-21T19:25:49.2578604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,159.11*58
2025-09-21T19:25:50.2582138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,159.17*79
2025-09-21T19:25:51.2579166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,159.22*75
2025-09-21T19:25:52.2585818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,159.18*5F
2025-09-21T19:25:53.2582097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,159.03*57
2025-09-21T19:25:54.2578274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,158.89*56
2025-09-21T19:25:55.2581492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,158.91*53
2025-09-21T19:25:56.2578753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,159.14*78
2025-09-21T19:25:57.2576452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,159.42*75
2025-09-21T19:25:58.2584159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,159.65*76
2025-09-21T19:25:59.2583549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,159.66*7F
2025-09-21T19:26:00.2579695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,159.45*57
2025-09-21T19:26:01.2583369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,159.16*54
2025-09-21T19:26:02.2583822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,158.98*52
2025-09-21T19:26:03.2579445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,158.94*56
2025-09-21T19:26:04.2585384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,158.99*5A
2025-09-21T19:26:05.2581735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,159.12*59
2025-09-21T19:26:06.2577641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,159.28*5D
2025-09-21T19:26:07.2582369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,159.44*5E
2025-09-21T19:26:08.2579471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,159.56*76
2025-09-21T19:26:09.2580496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,159.52*7D
2025-09-21T19:26:10.2583226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,159.36*54
2025-09-21T19:26:11.2577228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,159.18*58
2025-09-21T19:26:12.2582628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,159.06*5A
2025-09-21T19:26:13.2584644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,159.03*5B
2025-09-21T19:26:14.2580504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,159.10*54
2025-09-21T19:26:15.2580956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,159.25*70
2025-09-21T19:26:16.2578090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,159.40*7F
2025-09-21T19:26:17.2579235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,159.44*78
2025-09-21T19:26:18.2579302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,159.32*76
2025-09-21T19:26:19.2583353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,159.11*53
2025-09-21T19:26:20.2579745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,158.91*5B
2025-09-21T19:26:21.2685613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,158.74*50
2025-09-21T19:26:22.2581601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,158.77*5F
2025-09-21T19:26:23.2678175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,158.96*78
2025-09-21T19:26:24.2676250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,159.21*74
2025-09-21T19:26:25.2582119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,159.35*70
2025-09-21T19:26:26.2581857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,159.32*75
2025-09-21T19:26:27.2585968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.35,159.13*5D
2025-09-21T19:26:28.2580515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.55,158.83*59
2025-09-21T19:26:29.2585846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,158.58*58
2025-09-21T19:26:30.2580221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,158.47*51
2025-09-21T19:26:31.2677353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,158.57*75
2025-09-21T19:26:32.2682767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,158.84*71
2025-09-21T19:26:33.2679642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,159.11*74
2025-09-21T19:26:34.2585180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,159.31*5D
2025-09-21T19:26:35.2577214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,159.36*5C
2025-09-21T19:26:36.2584235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,159.21*59
2025-09-21T19:26:37.2579038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.31,158.91*52
2025-09-21T19:26:38.2584738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,158.65*50
2025-09-21T19:26:39.2581279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,158.56*59
2025-09-21T19:26:40.2675885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,158.65*5F
2025-09-21T19:26:41.2681302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,158.86*7A
2025-09-21T19:26:42.2583913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,159.08*51
2025-09-21T19:26:43.2579067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,159.19*7E
2025-09-21T19:26:44.2584757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,159.10*75
2025-09-21T19:26:45.2582006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,158.88*55
2025-09-21T19:26:46.2677549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,158.68*54
2025-09-21T19:26:47.2582205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,158.55*59
2025-09-21T19:26:48.2677965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,158.52*59
2025-09-21T19:26:49.2637853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,158.58*5D
2025-09-21T19:26:50.2580728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,158.71*5F
2025-09-21T19:26:51.2675739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,158.83*79
2025-09-21T19:26:52.2584897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,158.87*50
2025-09-21T19:26:53.2581567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,158.83*74
2025-09-21T19:26:54.2578387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,158.68*70
2025-09-21T19:26:55.2582554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.03,158.45*72
2025-09-21T19:26:56.2581287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.93,158.28*75
2025-09-21T19:26:57.2575877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,158.16*5D
2025-09-21T19:26:58.2683045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,158.14*5C
2025-09-21T19:26:59.2678614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,158.27*72
2025-09-21T19:27:00.2683916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,158.53*71
2025-09-21T19:27:01.2680841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,158.76*77
2025-09-21T19:27:02.2577711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,158.79*59
2025-09-21T19:27:03.2581856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.18,158.62*7E
2025-09-21T19:27:04.2579615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.75,158.39*70
2025-09-21T19:27:05.2584105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.43,158.18*79
2025-09-21T19:27:06.2584931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.53,157.98*71
2025-09-21T19:27:07.2680133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,157.83*5E
2025-09-21T19:27:08.2677547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,157.80*78
2025-09-21T19:27:09.2676183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.58,157.88*7C
2025-09-21T19:27:10.2682967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,158.13*72
2025-09-21T19:27:11.2679953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,158.50*72
2025-09-21T19:27:12.2578024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,158.80*52
2025-09-21T19:27:13.2603177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,158.79*79
2025-09-21T19:27:14.2576335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.00,158.53*78
2025-09-21T19:27:15.2581247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,158.14*7B
2025-09-21T19:27:16.2575568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.90,157.78*77
2025-09-21T19:27:17.2583414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,157.61*74
2025-09-21T19:27:18.2679301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,157.67*56
2025-09-21T19:27:19.2676268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,157.94*75
2025-09-21T19:27:20.2683772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,158.26*72
2025-09-21T19:27:21.2684545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,158.43*53
2025-09-21T19:27:22.2580092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,158.38*5F
2025-09-21T19:27:23.2586176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,158.15*5D
2025-09-21T19:27:24.2580730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,158.01*5B
2025-09-21T19:27:25.2582586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,158.08*52
2025-09-21T19:27:26.2577895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,158.27*76
2025-09-21T19:27:27.2583516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,158.36*76
2025-09-21T19:27:28.2580380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,158.25*77
2025-09-21T19:27:29.2674910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,158.04*76
2025-09-21T19:27:30.2580792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,157.88*79
2025-09-21T19:27:31.2676377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,157.83*7D
2025-09-21T19:27:32.2675653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,157.92*58
2025-09-21T19:27:33.2744828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,158.07*58
2025-09-21T19:27:34.2676052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,158.16*77
2025-09-21T19:27:35.2684283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.08,158.20*7E
2025-09-21T19:27:36.2679007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,158.29*50
2025-09-21T19:27:37.2585109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,158.46*79
2025-09-21T19:27:38.2576256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.44,158.60*76
2025-09-21T19:27:39.2576690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.98,158.57*75
2025-09-21T19:27:40.2583380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.08,158.36*78
2025-09-21T19:27:41.2677872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,158.09*7F
2025-09-21T19:27:42.2584766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,157.84*70
2025-09-21T19:27:43.2681747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,157.75*7D
2025-09-21T19:27:44.2676257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,157.79*7A
2025-09-21T19:27:45.2681257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.36,157.94*53
2025-09-21T19:27:46.2676781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.74,158.20*58
2025-09-21T19:27:47.2585388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.77,158.56*59
2025-09-21T19:27:48.2681632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,158.90*59
2025-09-21T19:27:49.2577330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.34,159.14*79
2025-09-21T19:27:50.2582329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.52,159.07*70
2025-09-21T19:27:51.2676622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.17,158.63*71
2025-09-21T19:27:52.2584845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.90,157.96*74
2025-09-21T19:27:53.2678815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.22,157.40*78
2025-09-21T19:27:54.2674171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,157.25*57
2025-09-21T19:27:55.2682140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.71,157.47*50
2025-09-21T19:27:56.2677535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.38,157.81*72
2025-09-21T19:27:57.2684396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.10,158.20*77
2025-09-21T19:27:58.2678559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.05,158.52*70
2025-09-21T19:27:59.2685662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,158.73*5A
2025-09-21T19:28:00.2581829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.96,158.74*7D
2025-09-21T19:28:01.2578195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,2.14,158.49*70
2025-09-21T19:28:02.2584786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.75,158.02*77
2025-09-21T19:28:03.2681599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.49,157.50*77
2025-09-21T19:28:04.2681651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,157.15*51
2025-09-21T19:28:05.2676388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,157.04*57
2025-09-21T19:28:06.2681771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,157.13*7D
2025-09-21T19:28:07.2675595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.82,157.44*74
2025-09-21T19:28:08.2681449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,157.83*78
2025-09-21T19:28:09.2679395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,158.05*5F
2025-09-21T19:28:10.2686704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,158.07*5D
2025-09-21T19:28:11.2680889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,157.97*53
2025-09-21T19:28:12.2584121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.82,157.84*7A
2025-09-21T19:28:13.2579434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.45,157.69*78
2025-09-21T19:28:14.2578079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.07,157.47*78
2025-09-21T19:28:15.2684057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,157.27*73
2025-09-21T19:28:16.2679982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,157.13*52
2025-09-21T19:28:17.2675893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,157.07*5E
2025-09-21T19:28:18.2693705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.63,157.10*54
2025-09-21T19:28:19.2684841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,157.20*53
2025-09-21T19:28:20.2679649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,157.41*51
2025-09-21T19:28:21.2677197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,157.62*58
2025-09-21T19:28:22.2682601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,157.80*56
2025-09-21T19:28:23.2678858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.62,157.90*7A
2025-09-21T19:28:24.2585257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.07,157.83*7E
2025-09-21T19:28:25.2579880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.59,157.55*7A
2025-09-21T19:28:26.2676211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.93,157.12*71
2025-09-21T19:28:27.2681853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,156.76*5A
2025-09-21T19:28:28.2677970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,156.70*56
2025-09-21T19:28:29.2686162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,156.94*53
2025-09-21T19:28:30.2679696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,157.29*70
2025-09-21T19:28:31.2676440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,157.57*7E
2025-09-21T19:28:32.2677976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,157.69*75
2025-09-21T19:28:33.2683852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,157.68*59
2025-09-21T19:28:34.2679329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,157.56*54
2025-09-21T19:28:35.2676915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,157.36*58
2025-09-21T19:28:36.2682431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,157.17*55
2025-09-21T19:28:37.2676660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.99,157.01*55
2025-09-21T19:28:38.2684767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,156.99*53
2025-09-21T19:28:39.2676634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,157.11*5C
2025-09-21T19:28:40.2683545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,157.32*7D
2025-09-21T19:28:41.2682794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,157.55*7A
2025-09-21T19:28:42.2678744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,157.70*7F
2025-09-21T19:28:43.2679865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,157.72*59
2025-09-21T19:28:44.2684932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.04,157.55*53
2025-09-21T19:28:45.2597777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.65,157.29*71
2025-09-21T19:28:46.2676902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.34,157.07*7B
2025-09-21T19:28:47.2682542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,156.97*75
2025-09-21T19:28:48.2680521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,157.03*7F
2025-09-21T19:28:49.2685807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,157.28*76
2025-09-21T19:28:50.2680477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,157.65*73
2025-09-21T19:28:51.2677152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,157.94*73
2025-09-21T19:28:52.2733597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,158.00*72
2025-09-21T19:28:53.2683954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.03,157.80*76
2025-09-21T19:28:54.2680608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.36,157.43*7E
2025-09-21T19:28:55.2685257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,157.09*73
2025-09-21T19:28:56.2680839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,156.93*73
2025-09-21T19:28:57.2677573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,156.95*53
2025-09-21T19:28:58.2675895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,157.13*54
2025-09-21T19:28:59.2681542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,157.42*59
2025-09-21T19:29:00.2678332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,157.64*5A
2025-09-21T19:29:01.2679832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,157.69*5C
2025-09-21T19:29:02.2685579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,157.67*5E
2025-09-21T19:29:03.2685526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,157.63*7E
2025-09-21T19:29:04.2681037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.69,157.58*79
2025-09-21T19:29:05.2677824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.85,157.46*77
2025-09-21T19:29:06.2685308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,157.29*77
2025-09-21T19:29:07.2679446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,157.15*5B
2025-09-21T19:29:08.2676158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,157.19*5B
2025-09-21T19:29:09.2677664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,157.43*5A
2025-09-21T19:29:10.2679001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,157.75*7C
2025-09-21T19:29:11.2684354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,158.01*5C
2025-09-21T19:29:12.2679081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,158.12*7C
2025-09-21T19:29:13.2682871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,158.11*59
2025-09-21T19:29:14.2600684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,158.04*50
2025-09-21T19:29:15.2678205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,157.89*56
2025-09-21T19:29:16.2684012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.29,157.65*70
2025-09-21T19:29:17.2684068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,157.41*5B
2025-09-21T19:29:18.2679289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,157.27*5B
2025-09-21T19:29:19.2679596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,157.42*73
2025-09-21T19:29:20.2684079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,157.83*78
2025-09-21T19:29:21.2680245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,158.29*71
2025-09-21T19:29:22.2675160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,158.61*78
2025-09-21T19:29:23.2681935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,158.68*5F
2025-09-21T19:29:24.2676585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,158.52*5F
2025-09-21T19:29:25.2683281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.43,158.26*71
2025-09-21T19:29:26.2679225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.57,157.95*70
2025-09-21T19:29:27.2685292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.09,157.64*78
2025-09-21T19:29:28.2682572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,157.47*54
2025-09-21T19:29:29.2676239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,157.55*5C
2025-09-21T19:29:30.2683772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.88,157.87*72
2025-09-21T19:29:31.2679515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,158.28*70
2025-09-21T19:29:32.2683806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,158.56*77
2025-09-21T19:29:33.2680550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,158.66*76
2025-09-21T19:29:34.2678109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,158.62*7E
2025-09-21T19:29:35.2682900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.18,158.43*79
2025-09-21T19:29:36.2684885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.42,158.14*74
2025-09-21T19:29:37.2681028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.18,157.84*7D
2025-09-21T19:29:38.2676570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,157.60*79
2025-09-21T19:29:39.2686196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,157.47*57
2025-09-21T19:29:40.2680142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,157.53*5D
2025-09-21T19:29:41.2675991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,157.80*76
2025-09-21T19:29:42.2682155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,158.14*75
2025-09-21T19:29:43.2677939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,158.32*75
2025-09-21T19:29:44.2683365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,158.32*55
2025-09-21T19:29:45.2679358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,158.20*5C
2025-09-21T19:29:46.2685028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,158.06*78
2025-09-21T19:29:47.2681067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,157.95*7B
2025-09-21T19:29:48.2678531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,157.84*7E
2025-09-21T19:29:49.2680792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,157.71*5C
2025-09-21T19:29:50.2680431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,157.56*55
2025-09-21T19:29:51.2685566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,157.45*55
2025-09-21T19:29:52.2681219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,157.45*5A
2025-09-21T19:29:53.2679917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,157.60*5B
2025-09-21T19:29:54.2675673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,157.88*79
2025-09-21T19:29:55.2680965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,158.13*7E
2025-09-21T19:29:56.2677818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,158.19*53
2025-09-21T19:29:57.2682959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,158.08*51
2025-09-21T19:29:58.2678880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,157.77*51
2025-09-21T19:29:59.2677464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,157.41*5F
2025-09-21T19:30:00.2684208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,157.19*59
2025-09-21T19:30:01.2680946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,157.26*54
2025-09-21T19:30:02.2683987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,157.52*7F
2025-09-21T19:30:03.2682458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,157.81*73
2025-09-21T19:30:04.2678216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,157.96*5D
2025-09-21T19:30:05.2684836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,157.93*5D
2025-09-21T19:30:06.2679790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,157.79*5A
2025-09-21T19:30:07.2675332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,157.65*51
2025-09-21T19:30:08.2676598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,157.59*51
2025-09-21T19:30:09.2676041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,157.58*7F
2025-09-21T19:30:10.2683902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,157.55*73
2025-09-21T19:30:11.2679763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,157.49*75
2025-09-21T19:30:12.2650148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,157.41*5B
2025-09-21T19:30:13.2682341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,157.42*55
2025-09-21T19:30:14.2677031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,157.54*56
2025-09-21T19:30:15.2690367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,157.68*51
2025-09-21T19:30:16.2682335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,157.78*5C
2025-09-21T19:30:17.2676006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,157.78*53
2025-09-21T19:30:18.2660936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,157.67*78
2025-09-21T19:30:19.2679568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.84,157.49*71
2025-09-21T19:30:20.2676097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.04,157.29*72
2025-09-21T19:30:21.2682288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,157.19*7F
2025-09-21T19:30:22.2677278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,157.18*58
2025-09-21T19:30:23.2684105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,157.20*7E
2025-09-21T19:30:24.2679591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,157.35*73
2025-09-21T19:30:25.2676690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,157.61*72
2025-09-21T19:30:26.2680729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,157.82*57
2025-09-21T19:30:27.2676595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,157.76*7A
2025-09-21T19:30:28.2628857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.98,157.49*77
2025-09-21T19:30:29.2678745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,157.15*7A
2025-09-21T19:30:30.2684699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,156.91*5A
2025-09-21T19:30:31.2682735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,156.75*58
2025-09-21T19:30:32.2680799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,156.68*57
2025-09-21T19:30:33.2676689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,156.67*5C
2025-09-21T19:30:34.2696827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,156.81*50
2025-09-21T19:30:35.2678295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,157.10*5A
2025-09-21T19:30:36.2685233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,157.38*5C
2025-09-21T19:30:37.2681436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,157.45*73
2025-09-21T19:30:38.2675440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.17,157.31*72
2025-09-21T19:30:39.2681386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,157.03*75
2025-09-21T19:30:40.2677542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,156.60*50
2025-09-21T19:30:41.2683267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,156.28*5C
2025-09-21T19:30:42.2684037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,156.23*51
2025-09-21T19:30:43.2680553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,156.38*5C
2025-09-21T19:30:44.2679681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,156.65*5C
2025-09-21T19:30:45.2685404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,156.90*7A
2025-09-21T19:30:46.2681358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,157.15*74
2025-09-21T19:30:47.2678017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,157.34*71
2025-09-21T19:30:48.2684851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.11,157.28*70
2025-09-21T19:30:49.2679645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.79,156.86*77
2025-09-21T19:30:50.2685055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,156.29*77
2025-09-21T19:30:51.2680518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.69,155.92*5E
2025-09-21T19:30:52.2677698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.72,155.85*5B
2025-09-21T19:30:53.2676310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.27,156.09*71
2025-09-21T19:30:54.2684208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.67,156.49*75
2025-09-21T19:30:55.2680231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,156.86*77
2025-09-21T19:30:56.2680372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,156.99*77
2025-09-21T19:30:57.2685178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.03,156.80*79
2025-09-21T19:30:58.2685716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.48,156.43*7F
2025-09-21T19:30:59.2676135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.09,156.05*71
2025-09-21T19:31:00.2682570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,155.85*77
2025-09-21T19:31:01.2683141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,155.79*57
2025-09-21T19:31:02.2677921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,155.81*71
2025-09-21T19:31:03.2684743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.03,155.82*73
2025-09-21T19:31:04.2679389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,155.82*59
2025-09-21T19:31:05.2683909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,155.96*59
2025-09-21T19:31:06.2686249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,156.14*50
2025-09-21T19:31:07.2681360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,156.22*75
2025-09-21T19:31:08.2676689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.48,156.18*7F
2025-09-21T19:31:09.2682438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,156.02*79
2025-09-21T19:31:10.2676559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.23,155.77*78
2025-09-21T19:31:11.2682532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,155.50*7F
2025-09-21T19:31:12.2683408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,155.26*73
2025-09-21T19:31:13.2684797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,155.14*5D
2025-09-21T19:31:14.2680637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.54,155.25*52
2025-09-21T19:31:15.2675273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.47,155.57*55
2025-09-21T19:31:16.2682083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,155.89*58
2025-09-21T19:31:17.2677478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,156.00*52
2025-09-21T19:31:18.2710193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,155.91*7A
2025-09-21T19:31:19.2680381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,155.72*7F
2025-09-21T19:31:20.2674919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.19,155.61*73
2025-09-21T19:31:21.2680930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.33,155.57*7C
2025-09-21T19:31:22.2677829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,155.44*7F
2025-09-21T19:31:23.2685186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,155.22*58
2025-09-21T19:31:24.2677226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.25,155.06*59
2025-09-21T19:31:25.2685753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,155.09*58
2025-09-21T19:31:26.2679104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,155.32*5B
2025-09-21T19:31:27.2679316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,155.60*7F
2025-09-21T19:31:28.2680041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,155.71*7D
2025-09-21T19:31:29.2681644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,155.56*59
2025-09-21T19:31:30.2677767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.42,155.37*5E
2025-09-21T19:31:31.2679600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,155.28*55
2025-09-21T19:31:32.2684941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,155.39*77
2025-09-21T19:31:33.2682236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,155.56*70
2025-09-21T19:31:34.2683814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,155.55*7C
2025-09-21T19:31:35.2685444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,155.33*79
2025-09-21T19:31:36.2684702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,155.03*52
2025-09-21T19:31:37.2680021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,154.89*55
2025-09-21T19:31:38.2676943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,154.98*58
2025-09-21T19:31:39.2683047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,155.21*55
2025-09-21T19:31:40.2676507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,155.43*73
2025-09-21T19:31:41.2684338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,155.58*75
2025-09-21T19:31:42.2679656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,155.60*5D
2025-09-21T19:31:43.2686808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,155.49*77
2025-09-21T19:31:44.2678072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.01,155.27*7A
2025-09-21T19:31:45.2682864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.24,155.02*73
2025-09-21T19:31:46.2679266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,154.85*7A
2025-09-21T19:31:47.2684699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,154.80*5F
2025-09-21T19:31:48.2684893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,154.91*59
2025-09-21T19:31:49.2680054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,155.11*73
2025-09-21T19:31:50.2676468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,155.29*52
2025-09-21T19:31:51.2675792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,155.38*5E
2025-09-21T19:31:52.2684058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,155.38*5E
2025-09-21T19:31:53.2680614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,155.31*5D
2025-09-21T19:31:54.2685257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,155.25*57
2025-09-21T19:31:55.2681728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,155.20*50
2025-09-21T19:31:56.2677069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,155.15*52
2025-09-21T19:31:57.2680646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,155.05*73
2025-09-21T19:31:58.2676680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,154.90*71
2025-09-21T19:31:59.2677649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,154.76*52
2025-09-21T19:32:00.2681681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,154.83*5E
2025-09-21T19:32:01.2678613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,155.13*50
2025-09-21T19:32:02.2682907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,155.39*5C
2025-09-21T19:32:03.2677919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,155.40*57
2025-09-21T19:32:04.2686229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,155.25*57
2025-09-21T19:32:05.2681046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,155.04*53
2025-09-21T19:32:06.2676125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,154.90*73
2025-09-21T19:32:07.2684097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,154.92*75
2025-09-21T19:32:08.2678878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,155.04*79
2025-09-21T19:32:09.2679534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,155.12*72
2025-09-21T19:32:10.2686458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,155.04*50
2025-09-21T19:32:11.2676175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,154.80*53
2025-09-21T19:32:12.2682802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,154.69*50
2025-09-21T19:32:13.2677447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,154.76*51
2025-09-21T19:32:14.2677205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,154.93*70
2025-09-21T19:32:15.2676806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,155.06*5B
2025-09-21T19:32:16.2682237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,155.11*7B
2025-09-21T19:32:17.2678822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,155.04*5A
2025-09-21T19:32:18.2709222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,154.89*59
2025-09-21T19:32:19.2679722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,154.75*56
2025-09-21T19:32:20.2676672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.84,154.68*7B
2025-09-21T19:32:21.2682484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,154.67*78
2025-09-21T19:32:22.2679385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,154.73*5A
2025-09-21T19:32:23.2682976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,154.80*56
2025-09-21T19:32:24.2679925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,154.82*5B
2025-09-21T19:32:25.2675575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,154.83*50
2025-09-21T19:32:26.2681724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,154.80*77
2025-09-21T19:32:27.2678375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,154.69*5F
2025-09-21T19:32:28.2685005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,154.57*5E
2025-09-21T19:32:29.2678530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,154.56*53
2025-09-21T19:32:30.2685608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,154.70*51
2025-09-21T19:32:31.2679718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,154.85*7B
2025-09-21T19:32:32.2677638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,154.78*72
2025-09-21T19:32:33.2683852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,154.58*78
2025-09-21T19:32:34.2682999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,154.38*5A
2025-09-21T19:32:35.2677171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,154.34*5B
2025-09-21T19:32:36.2677038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,154.48*5F
2025-09-21T19:32:37.2684103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,154.67*50
2025-09-21T19:32:38.2680171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,154.80*56
2025-09-21T19:32:39.2678648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,154.85*5F
2025-09-21T19:32:40.2684483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,154.78*5A
2025-09-21T19:32:41.2681148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,154.62*5B
2025-09-21T19:32:42.2677660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,154.50*50
2025-09-21T19:32:43.2684923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,154.46*76
2025-09-21T19:32:44.2681288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,154.54*7B
2025-09-21T19:32:45.2676597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,154.64*7C
2025-09-21T19:32:46.2681781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,154.69*74
2025-09-21T19:32:47.2678610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,154.67*50
2025-09-21T19:32:48.2682800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,154.68*53
2025-09-21T19:32:49.2679515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,154.74*50
2025-09-21T19:32:50.2679823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,154.84*56
2025-09-21T19:32:51.2685921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,154.91*5C
2025-09-21T19:32:52.2681393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,154.94*76
2025-09-21T19:32:53.2684394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.49,154.92*73
2025-09-21T19:32:54.2684980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,154.86*7F
2025-09-21T19:32:55.2680349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,154.75*76
2025-09-21T19:32:56.2676043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,154.60*70
2025-09-21T19:32:57.2681531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,154.54*51
2025-09-21T19:32:58.2677875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,154.52*54
2025-09-21T19:32:59.2681612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,154.62*53
2025-09-21T19:33:00.2679337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,154.88*53
2025-09-21T19:33:01.2684217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,155.13*5E
2025-09-21T19:33:02.2680539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,155.19*7C
2025-09-21T19:33:03.2676395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.68,155.03*74
2025-09-21T19:33:04.2682128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,154.76*78
2025-09-21T19:33:05.2679238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,154.59*75
2025-09-21T19:33:06.2682760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,154.58*7B
2025-09-21T19:33:07.2679320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,154.64*57
2025-09-21T19:33:08.2679034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,154.67*5E
2025-09-21T19:33:09.2681944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,154.68*51
2025-09-21T19:33:10.2677789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,154.70*55
2025-09-21T19:33:11.2684098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,154.81*53
2025-09-21T19:33:12.2677866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,154.93*55
2025-09-21T19:33:13.2685330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,154.95*54
2025-09-21T19:33:14.2680908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,154.90*76
2025-09-21T19:33:15.2677125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,154.87*5B
2025-09-21T19:33:16.2683483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,154.89*77
2025-09-21T19:33:17.2678562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,154.90*79
2025-09-21T19:33:18.2685110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,154.90*7D
2025-09-21T19:33:19.2680056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,154.93*5E
2025-09-21T19:33:20.2677542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,154.90*53
2025-09-21T19:33:21.2683465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,154.76*5D
2025-09-21T19:33:22.2678288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,154.60*5C
2025-09-21T19:33:23.2683543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,154.55*54
2025-09-21T19:33:24.2677580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,154.65*53
2025-09-21T19:33:25.2685401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,154.89*53
2025-09-21T19:33:26.2681369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,155.09*5D
2025-09-21T19:33:27.2677991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,155.17*71
2025-09-21T19:33:28.2676449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,155.12*79
2025-09-21T19:33:29.2682398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,154.95*76
2025-09-21T19:33:30.2676132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,154.69*5B
2025-09-21T19:33:31.2677251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,154.43*57
2025-09-21T19:33:32.2682552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,154.34*50
2025-09-21T19:33:33.2674364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,154.42*53
2025-09-21T19:33:34.2682406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,154.67*57
2025-09-21T19:33:35.2677066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,154.96*5A
2025-09-21T19:33:36.2682367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,155.11*5D
2025-09-21T19:33:37.2679990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,155.07*55
2025-09-21T19:33:38.2677631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,154.83*5D
2025-09-21T19:33:39.2683017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,154.63*72
2025-09-21T19:33:40.2678407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,154.63*7B
2025-09-21T19:33:41.2680047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,154.74*71
2025-09-21T19:33:42.2686002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,154.84*5C
2025-09-21T19:33:43.2680417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,154.77*51
2025-09-21T19:33:44.2677262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,154.58*52
2025-09-21T19:33:45.2684579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,154.42*51
2025-09-21T19:33:46.2678534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,154.42*5D
2025-09-21T19:33:47.2685652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,154.60*52
2025-09-21T19:33:48.2686886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,154.90*53
2025-09-21T19:33:49.2681351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,155.08*55
2025-09-21T19:33:50.2676657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,155.07*73
2025-09-21T19:33:51.2683747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,154.89*79
2025-09-21T19:33:52.2679918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,154.56*5E
2025-09-21T19:33:53.2676004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,154.25*53
2025-09-21T19:33:54.2679130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,154.15*5B
2025-09-21T19:33:55.2716713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,154.32*5E
2025-09-21T19:33:56.2676604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,154.66*50
2025-09-21T19:33:57.2683331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,154.98*56
2025-09-21T19:33:58.2684665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,155.19*70
2025-09-21T19:33:59.2685666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,155.15*71
2025-09-21T19:34:00.2680967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,154.82*76
2025-09-21T19:34:01.2677370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.22,154.34*53
2025-09-21T19:34:02.2683381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,153.98*52
2025-09-21T19:34:03.2678169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,153.92*54
2025-09-21T19:34:04.2678223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,154.17*72
2025-09-21T19:34:05.2680961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,154.54*7B
2025-09-21T19:34:06.2676258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.86,154.92*7F
2025-09-21T19:34:07.2679881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,155.19*79
2025-09-21T19:34:08.2675310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,155.19*5E
2025-09-21T19:34:09.2681432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.19,154.95*71
2025-09-21T19:34:10.2678106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.71,154.59*7A
2025-09-21T19:34:11.2683882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.45,154.27*7F
2025-09-21T19:34:12.2680166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,154.09*70
2025-09-21T19:34:13.2686821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,154.06*58
2025-09-21T19:34:14.2682836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.61,154.16*7E
2025-09-21T19:34:15.2679534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.08,154.42*76
2025-09-21T19:34:16.2684742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,154.81*76
2025-09-21T19:34:17.2680883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,155.21*70
2025-09-21T19:34:18.2676328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,155.42*7E
2025-09-21T19:34:19.2683860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.21,155.31*7D
2025-09-21T19:34:20.2677824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.77,154.94*71
2025-09-21T19:34:21.2685330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.51,154.48*5F
2025-09-21T19:34:22.2679788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,154.12*58
2025-09-21T19:34:23.2675533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,153.97*5A
2025-09-21T19:34:24.2683618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,154.11*76
2025-09-21T19:34:25.2679665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,154.43*74
2025-09-21T19:34:26.2683762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,154.81*7E
2025-09-21T19:34:27.2680880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,155.09*51
2025-09-21T19:34:28.2677147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,155.24*7A
2025-09-21T19:34:29.2682722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,155.27*73
2025-09-21T19:34:30.2679056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,155.19*51
2025-09-21T19:34:31.2676388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,155.00*53
2025-09-21T19:34:32.2681502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,154.77*5D
2025-09-21T19:34:33.2679949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,154.58*50
2025-09-21T19:34:34.2675280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,154.52*5A
2025-09-21T19:34:35.2679717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,154.59*71
2025-09-21T19:34:36.2686852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,154.75*7D
2025-09-21T19:34:37.2682187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,154.92*73
2025-09-21T19:34:38.2676188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,155.02*78
2025-09-21T19:34:39.2680711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.76,155.13*7E
2025-09-21T19:34:40.2675186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,155.33*77
2025-09-21T19:34:41.2683333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,155.58*5B
2025-09-21T19:34:42.2677245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.63,155.69*76
2025-09-21T19:34:43.2684480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.26,155.56*77
2025-09-21T19:34:44.2678802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.24,155.26*7F
2025-09-21T19:34:45.2675301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,154.93*75
2025-09-21T19:34:46.2681167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,154.63*5E
2025-09-21T19:34:47.2677517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,154.57*57
2025-09-21T19:34:48.2683009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,154.79*52
2025-09-21T19:34:49.2682487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,155.19*58
2025-09-21T19:34:50.2677492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,155.51*52
2025-09-21T19:34:51.2684429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,155.67*53
2025-09-21T19:34:52.2681739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,155.69*5F
2025-09-21T19:34:53.2677373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,155.62*57
2025-09-21T19:34:54.2683707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,155.49*5E
2025-09-21T19:34:55.2685814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,155.31*7C
2025-09-21T19:34:56.2677617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,155.14*7A
2025-09-21T19:34:57.2682562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.64,155.08*74
2025-09-21T19:34:58.2682077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,155.08*75
2025-09-21T19:34:59.2679426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,155.10*50
2025-09-21T19:35:00.2727367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,155.13*52
2025-09-21T19:35:01.2681089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,155.21*5F
2025-09-21T19:35:02.2677188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,155.35*5C
2025-09-21T19:35:03.2683170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,155.52*78
2025-09-21T19:35:04.2678929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,155.67*75
2025-09-21T19:35:05.2685726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,155.74*5C
2025-09-21T19:35:06.2678695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,155.74*79
2025-09-21T19:35:07.2680773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,155.71*7A
2025-09-21T19:35:08.2676563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,155.57*74
2025-09-21T19:35:09.2684977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,155.29*71
2025-09-21T19:35:10.2679534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,155.04*59
2025-09-21T19:35:11.2685103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,154.96*5E
2025-09-21T19:35:12.2682100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,155.08*50
2025-09-21T19:35:13.2777541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,155.33*7B
2025-09-21T19:35:14.2683948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,155.56*7A
2025-09-21T19:35:15.2685102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,155.77*7D
2025-09-21T19:35:16.2677993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,155.88*74
2025-09-21T19:35:17.2684598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,155.92*54
2025-09-21T19:35:18.2679705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,155.87*52
2025-09-21T19:35:19.2683207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.81,155.69*7C
2025-09-21T19:35:20.2680904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.25,155.44*79
2025-09-21T19:35:21.2676434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.18,155.23*76
2025-09-21T19:35:22.2682211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,155.16*78
2025-09-21T19:35:23.2679257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,155.18*73
2025-09-21T19:35:24.2684299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,155.28*5E
2025-09-21T19:35:25.2778546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,155.44*76
2025-09-21T19:35:26.2776068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.64,155.68*71
2025-09-21T19:35:27.2782553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.67,155.88*7F
2025-09-21T19:35:28.2679409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,155.94*77
2025-09-21T19:35:29.2676907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,155.93*76
2025-09-21T19:35:30.2681969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,155.89*7F
2025-09-21T19:35:31.2679086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.44,155.77*7C
2025-09-21T19:35:32.2684865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.53,155.56*7A
2025-09-21T19:35:33.2681232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.96,155.28*7F
2025-09-21T19:35:34.2776191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,154.97*55
2025-09-21T19:35:35.2682819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,154.80*5C
2025-09-21T19:35:36.2779368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,154.96*74
2025-09-21T19:35:37.2783633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,155.41*7D
2025-09-21T19:35:38.2679852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,155.91*55
2025-09-21T19:35:39.2677215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,156.16*54
2025-09-21T19:35:40.2682258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,156.13*5E
2025-09-21T19:35:41.2679471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,155.84*51
2025-09-21T19:35:42.2684004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,155.46*59
2025-09-21T19:35:43.2678723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,155.13*76
2025-09-21T19:35:44.2676746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.81,154.96*74
2025-09-21T19:35:45.2682286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,154.96*77
2025-09-21T19:35:46.2778064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,155.13*5E
2025-09-21T19:35:47.2684836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,155.35*51
2025-09-21T19:35:48.2680405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,155.55*5F
2025-09-21T19:35:49.2676176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,155.71*5E
2025-09-21T19:35:50.2681839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,155.77*54
2025-09-21T19:35:51.2777254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,155.82*59
2025-09-21T19:35:52.2679178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,155.85*7C
2025-09-21T19:35:53.2680262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.84,155.83*7F
2025-09-21T19:35:54.2676442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.43,155.70*7D
2025-09-21T19:35:55.2683297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,155.47*7E
2025-09-21T19:35:56.2778179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,155.18*5F
2025-09-21T19:35:57.2784286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,154.99*59
2025-09-21T19:35:58.2782789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,155.06*5D
2025-09-21T19:35:59.2685292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,155.35*5F
2025-09-21T19:36:00.2781257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,155.78*7C
2025-09-21T19:36:01.2777467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,156.16*7A
2025-09-21T19:36:02.2683205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,156.30*7C
2025-09-21T19:36:03.2676933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,156.24*51
2025-09-21T19:36:04.2684640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,156.01*52
2025-09-21T19:36:05.2676359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.28,155.72*72
2025-09-21T19:36:06.2681420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.42,155.41*7B
2025-09-21T19:36:07.2777261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,155.10*5B
2025-09-21T19:36:08.2784365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,154.95*50
2025-09-21T19:36:09.2779542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,155.05*59
2025-09-21T19:36:10.2685224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,155.40*57
2025-09-21T19:36:11.2778588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,155.86*7B
2025-09-21T19:36:12.2683116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,156.18*5D
2025-09-21T19:36:13.2679609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,156.23*53
2025-09-21T19:36:14.2681442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,156.09*5D
2025-09-21T19:36:15.2676826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,155.88*58
2025-09-21T19:36:16.2683566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,155.71*52
2025-09-21T19:36:17.2677461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,155.60*78
2025-09-21T19:36:18.2679846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.56,155.49*7A
2025-09-21T19:36:19.2677712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,155.44*75
2025-09-21T19:36:20.2684517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,155.47*78
2025-09-21T19:36:21.2699095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,155.54*5A
2025-09-21T19:36:22.2783915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,155.62*55
2025-09-21T19:36:23.2680504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,155.67*53
2025-09-21T19:36:24.2717925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,155.72*5B
2025-09-21T19:36:25.2676423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,155.80*5C
2025-09-21T19:36:26.2682584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,155.86*5A
2025-09-21T19:36:27.2678233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,155.81*52
2025-09-21T19:36:28.2685821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,155.69*78
2025-09-21T19:36:29.2681171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.78,155.56*72
2025-09-21T19:36:30.2675754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.90,155.45*75
2025-09-21T19:36:31.2681878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,155.46*71
2025-09-21T19:36:32.2683682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,155.52*77
2025-09-21T19:36:33.2780051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,155.63*56
2025-09-21T19:36:34.2784211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,155.64*51
2025-09-21T19:36:35.2780651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,155.52*52
2025-09-21T19:36:36.2776485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,155.39*59
2025-09-21T19:36:37.2682992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,155.34*57
2025-09-21T19:36:38.2679593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,155.43*50
2025-09-21T19:36:39.2685616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,155.63*59
2025-09-21T19:36:40.2681167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,155.78*7B
2025-09-21T19:36:41.2676502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,155.83*74
2025-09-21T19:36:42.2682512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,155.75*75
2025-09-21T19:36:43.2678478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,155.57*7B
2025-09-21T19:36:44.2776428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,155.30*5A
2025-09-21T19:36:45.2781510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,155.10*59
2025-09-21T19:36:46.2787465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,155.12*57
2025-09-21T19:36:47.2780289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,155.32*54
2025-09-21T19:36:48.2775787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,155.55*7B
2025-09-21T19:36:49.2781944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,155.69*5F
2025-09-21T19:36:50.2683989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,155.60*50
2025-09-21T19:36:51.2780455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,155.37*5A
2025-09-21T19:36:52.2776209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,155.16*55
2025-09-21T19:36:53.2686034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,155.07*52
2025-09-21T19:36:54.2779726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,155.24*56
2025-09-21T19:36:55.2776270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,155.61*50
2025-09-21T19:36:56.2683007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,155.86*75
2025-09-21T19:36:57.2678168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.84,155.79*76
2025-09-21T19:36:58.2685051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.12,155.51*7D
2025-09-21T19:36:59.2780743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.27,155.12*7C
2025-09-21T19:37:00.2778002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,154.79*52
2025-09-21T19:37:01.2781893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,154.69*54
2025-09-21T19:37:02.2778024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,154.87*55
2025-09-21T19:37:03.2782662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,155.28*5E
2025-09-21T19:37:04.2779974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,155.77*75
2025-09-21T19:37:05.2685951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,156.06*50
2025-09-21T19:37:06.2684169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,155.96*5B
2025-09-21T19:37:07.2679855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,155.54*7A
2025-09-21T19:37:08.2675593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.45,155.10*7A
2025-09-21T19:37:09.2683064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.46,154.83*72
2025-09-21T19:37:10.2777072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.72,154.77*77
2025-09-21T19:37:11.2783196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,154.80*79
2025-09-21T19:37:12.2775157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,154.85*7C
2025-09-21T19:37:13.2782680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.74,154.92*70
2025-09-21T19:37:14.2778177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.67,155.07*7B
2025-09-21T19:37:15.2785802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,155.34*74
2025-09-21T19:37:16.2682031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,155.66*70
2025-09-21T19:37:17.2678441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.47,155.80*75
2025-09-21T19:37:18.2677697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.34,155.54*71
2025-09-21T19:37:19.2678884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.94,154.94*72
2025-09-21T19:37:20.2776251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.88,154.32*7C
2025-09-21T19:37:21.2781976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.92,153.98*76
2025-09-21T19:37:22.2778773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,154.07*7C
2025-09-21T19:37:23.2784972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,154.43*71
2025-09-21T19:37:24.2780483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.20,154.80*73
2025-09-21T19:37:25.2775824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.68,155.10*7D
2025-09-21T19:37:26.2781071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,155.23*53
2025-09-21T19:37:27.2779083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,155.14*55
2025-09-21T19:37:28.2685937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.22,154.98*7E
2025-09-21T19:37:29.2681565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.26,154.84*70
2025-09-21T19:37:30.2777145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.89,154.73*7D
2025-09-21T19:37:31.2784882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,154.67*75
2025-09-21T19:37:32.2779000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,154.73*7C
2025-09-21T19:37:33.2786996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,154.88*75
2025-09-21T19:37:34.2780821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,154.99*5B
2025-09-21T19:37:35.2777674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,155.04*50
2025-09-21T19:37:36.2782574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,155.03*59
2025-09-21T19:37:37.2779696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,155.05*7E
2025-09-21T19:37:38.2785063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,155.17*78
2025-09-21T19:37:39.2781227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,155.36*51
2025-09-21T19:37:40.2777244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,155.48*7E
2025-09-21T19:37:41.2682221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.01,155.46*79
2025-09-21T19:37:42.2778947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.88,155.28*75
2025-09-21T19:37:43.2680870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.88,155.02*7C
2025-09-21T19:37:44.2784425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,154.76*75
2025-09-21T19:37:45.2780744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,154.62*51
2025-09-21T19:37:46.2777475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,154.66*7B
2025-09-21T19:37:47.2782696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.33,154.90*71
2025-09-21T19:37:48.2778854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.95,155.25*7A
2025-09-21T19:37:49.2784162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,155.46*5D
2025-09-21T19:37:50.2781553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,155.46*55
2025-09-21T19:37:51.2776995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.44,155.21*78
2025-09-21T19:37:52.2682188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.83,154.85*7C
2025-09-21T19:37:53.2681980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.58,154.54*72
2025-09-21T19:37:54.2857007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,154.40*7E
2025-09-21T19:37:55.2783966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,154.46*5D
2025-09-21T19:37:56.2779460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,154.62*75
2025-09-21T19:37:57.2784946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,154.73*7A
2025-09-21T19:37:58.2781079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,154.72*7B
2025-09-21T19:37:59.2777248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,154.69*73
2025-09-21T19:38:00.2779773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,154.66*70
2025-09-21T19:38:01.2684922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.93,154.61*75
2025-09-21T19:38:02.2780493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,154.55*71
2025-09-21T19:38:03.2776907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,154.47*56
2025-09-21T19:38:04.2781984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,154.34*56
2025-09-21T19:38:05.2778352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,154.24*50
2025-09-21T19:38:06.2784120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,154.21*5B
2025-09-21T19:38:07.2780956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,154.24*55
2025-09-21T19:38:08.2776829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,154.32*54
2025-09-21T19:38:09.2782649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,154.46*7A
2025-09-21T19:38:10.2777152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,154.55*5E
2025-09-21T19:38:11.2775684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,154.56*56
2025-09-21T19:38:12.2782856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,154.47*7B
2025-09-21T19:38:13.2778398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,154.29*72
2025-09-21T19:38:14.2783397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,154.10*73
2025-09-21T19:38:15.2778353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,154.00*57
2025-09-21T19:38:16.2785713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,154.00*5C
2025-09-21T19:38:17.2782833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.42,154.05*5E
2025-09-21T19:38:18.2776617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,154.19*74
2025-09-21T19:38:19.2778514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,154.38*73
2025-09-21T19:38:20.2779431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,154.53*72
2025-09-21T19:38:21.2782259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,154.59*78
2025-09-21T19:38:22.2780342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.67,154.55*78
2025-09-21T19:38:23.2785197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.04,154.39*77
2025-09-21T19:38:24.2783029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,154.13*79
2025-09-21T19:38:25.2777740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,153.82*53
2025-09-21T19:38:26.2783863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,153.61*51
2025-09-21T19:38:27.2780573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,153.62*5B
2025-09-21T19:38:28.2777026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,153.88*51
2025-09-21T19:38:29.2781775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,154.20*55
2025-09-21T19:38:30.2782887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,154.42*5C
2025-09-21T19:38:31.2778666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,154.50*53
2025-09-21T19:38:32.2782055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,154.49*57
2025-09-21T19:38:33.2779169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,154.36*7C
2025-09-21T19:38:34.2785026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.15,154.16*75
2025-09-21T19:38:35.2779842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.33,153.98*79
2025-09-21T19:38:36.2778722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.42,153.84*78
2025-09-21T19:38:37.2783444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,153.73*7E
2025-09-21T19:38:38.2777848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,153.73*5F
2025-09-21T19:38:39.2784228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.49,153.84*53
2025-09-21T19:38:40.2779103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.18,154.06*5A
2025-09-21T19:38:41.2782059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,154.22*5B
2025-09-21T19:38:42.2778135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,154.22*51
2025-09-21T19:38:43.2784116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,154.06*53
2025-09-21T19:38:44.2780474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,153.83*75
2025-09-21T19:38:45.2784318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,153.67*7C
2025-09-21T19:38:46.2782409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,153.62*7C
2025-09-21T19:38:47.2777149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,153.64*7F
2025-09-21T19:38:48.2782111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,153.73*59
2025-09-21T19:38:49.2785976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,153.86*58
2025-09-21T19:38:50.2780893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,153.96*59
2025-09-21T19:38:51.2777571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,154.00*51
2025-09-21T19:38:52.2782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,153.93*70
2025-09-21T19:38:53.2779430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,153.78*58
2025-09-21T19:38:54.2785937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,153.61*56
2025-09-21T19:38:55.2778832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,153.53*58
2025-09-21T19:38:56.2784798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,153.55*5B
2025-09-21T19:38:57.2779329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,153.63*50
2025-09-21T19:38:58.2785197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.53,153.69*5D
2025-09-21T19:38:59.2781346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,153.77*56
2025-09-21T19:39:00.2775575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,153.91*73
2025-09-21T19:39:01.2781981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.89,153.99*72
2025-09-21T19:39:02.2778398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.24,153.94*75
2025-09-21T19:39:03.2785485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,153.71*7F
2025-09-21T19:39:04.2780099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,153.42*5E
2025-09-21T19:39:05.2775227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,153.27*58
2025-09-21T19:39:06.2778288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,153.31*58
2025-09-21T19:39:07.2781859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,153.50*55
2025-09-21T19:39:08.2777159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,153.66*57
2025-09-21T19:39:09.2782713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,153.72*57
2025-09-21T19:39:10.2782896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,153.70*51
2025-09-21T19:39:11.2781625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,153.64*58
2025-09-21T19:39:12.2777289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,153.62*56
2025-09-21T19:39:13.2782725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,153.68*7A
2025-09-21T19:39:14.2776138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,153.73*7B
2025-09-21T19:39:15.2780169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,153.75*70
2025-09-21T19:39:16.2785821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,153.77*53
2025-09-21T19:39:17.2781856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,153.79*54
2025-09-21T19:39:18.2777612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,153.79*55
2025-09-21T19:39:19.2778334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,153.77*50
2025-09-21T19:39:20.2784218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,153.68*5E
2025-09-21T19:39:21.2780255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,153.61*5C
2025-09-21T19:39:22.2785500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,153.67*5C
2025-09-21T19:39:23.2782067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,153.86*74
2025-09-21T19:39:24.2781068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,154.08*73
2025-09-21T19:39:25.2776034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,154.19*70
2025-09-21T19:39:26.2782697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,154.18*52
2025-09-21T19:39:27.2783360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.12,154.02*7D
2025-09-21T19:39:28.2779132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.81,153.76*77
2025-09-21T19:39:29.2775906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.51,153.61*7C
2025-09-21T19:39:30.2783387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,153.61*7E
2025-09-21T19:39:31.2779362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,153.70*5E
2025-09-21T19:39:32.2784054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,153.80*7D
2025-09-21T19:39:33.2780453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.68,153.90*7E
2025-09-21T19:39:34.2776036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,154.00*7A
2025-09-21T19:39:35.2781099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,154.12*51
2025-09-21T19:39:36.2779015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,154.22*71
2025-09-21T19:39:37.2783042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.76,154.21*79
2025-09-21T19:39:38.2780922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.76,154.04*73
2025-09-21T19:39:39.2776476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,153.77*5C
2025-09-21T19:39:40.2781277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,153.52*57
2025-09-21T19:39:41.2776703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,153.43*58
2025-09-21T19:39:42.2783583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,153.62*57
2025-09-21T19:39:43.2781985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,153.98*52
2025-09-21T19:39:44.2779676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,154.23*5B
2025-09-21T19:39:45.2783035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,154.25*53
2025-09-21T19:39:46.2779041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,154.21*54
2025-09-21T19:39:47.2774844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,154.17*7C
2025-09-21T19:39:48.2784653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,154.12*78
2025-09-21T19:39:49.2779354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.18,154.04*78
2025-09-21T19:39:50.2775772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,153.93*52
2025-09-21T19:39:51.2782360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,153.80*52
2025-09-21T19:39:52.2778532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,153.70*54
2025-09-21T19:39:53.2784060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,153.73*50
2025-09-21T19:39:54.2780222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,153.87*54
2025-09-21T19:39:55.2775572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,154.02*5D
2025-09-21T19:39:56.2805265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,154.15*53
2025-09-21T19:39:57.2779870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,154.15*58
2025-09-21T19:39:58.2785600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,154.09*5F
2025-09-21T19:39:59.2781757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,154.05*58
2025-09-21T19:40:00.2776241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,154.08*5B
2025-09-21T19:40:01.2782216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,154.11*53
2025-09-21T19:40:02.2779499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,154.08*51
2025-09-21T19:40:03.2783915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,153.96*5D
2025-09-21T19:40:04.2779124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,153.86*71
2025-09-21T19:40:05.2781852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.35,153.88*78
2025-09-21T19:40:06.2776231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,154.01*75
2025-09-21T19:40:07.2782930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,154.08*7F
2025-09-21T19:40:08.2777237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,154.00*53
2025-09-21T19:40:09.2780171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.28,153.86*54
2025-09-21T19:40:10.2784450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.24,153.83*5C
2025-09-21T19:40:11.2782756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,153.96*54
2025-09-21T19:40:12.2776321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,154.22*59
2025-09-21T19:40:13.2783482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,154.45*7B
2025-09-21T19:40:14.2780438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.48,154.56*7F
2025-09-21T19:40:15.2775774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.79,154.43*75
2025-09-21T19:40:16.2783514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.91,154.08*78
2025-09-21T19:40:17.2776858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,153.67*7E
2025-09-21T19:40:18.2777595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,153.40*5E
2025-09-21T19:40:19.2782035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.14,153.42*57
2025-09-21T19:40:20.2777690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.42,153.70*74
2025-09-21T19:40:21.2778427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.39,154.09*79
2025-09-21T19:40:22.2783988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,154.44*50
2025-09-21T19:40:23.2780716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,154.60*7F
2025-09-21T19:40:24.2785862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,154.47*7B
2025-09-21T19:40:25.2780475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.89,154.16*79
2025-09-21T19:40:26.2776488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.64,153.84*70
2025-09-21T19:40:27.2782087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.20,153.63*75
2025-09-21T19:40:28.2777926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,153.54*79
2025-09-21T19:40:29.2784924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,153.58*5D
2025-09-21T19:40:30.2784193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,153.71*5E
2025-09-21T19:40:31.2780843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.60,153.95*5D
2025-09-21T19:40:32.2776719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,154.17*5F
2025-09-21T19:40:33.2783699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,154.27*58
2025-09-21T19:40:34.2777223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,154.26*56
2025-09-21T19:40:35.2784676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,154.11*56
2025-09-21T19:40:36.2774365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,153.94*7F
2025-09-21T19:40:37.2785383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.90,153.81*7B
2025-09-21T19:40:38.2781182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.71,153.74*79
2025-09-21T19:40:39.2777763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,153.74*7E
2025-09-21T19:40:40.2783126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,153.84*56
2025-09-21T19:40:41.2779322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,153.97*5B
2025-09-21T19:40:42.2783822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,154.07*58
2025-09-21T19:40:43.2781740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,154.06*5A
2025-09-21T19:40:44.2777777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,153.96*55
2025-09-21T19:40:45.2782918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,153.84*5A
2025-09-21T19:40:46.2778937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,153.78*57
2025-09-21T19:40:47.2785523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,153.80*73
2025-09-21T19:40:48.2781448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.48,153.91*7D
2025-09-21T19:40:49.2780408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.91,154.10*70
2025-09-21T19:40:50.2776431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,154.22*7D
2025-09-21T19:40:51.2776297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,154.19*77
2025-09-21T19:40:52.2776251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,154.00*51
2025-09-21T19:40:53.2783342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,153.69*5E
2025-09-21T19:40:54.2802494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.71,153.45*55
2025-09-21T19:40:55.2780712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,153.42*52
2025-09-21T19:40:56.2775139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,153.61*57
2025-09-21T19:40:57.2780888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,153.91*77
2025-09-21T19:40:58.2776807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,154.06*53
2025-09-21T19:40:59.2783685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,154.01*54
2025-09-21T19:41:00.2779884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,153.92*57
2025-09-21T19:41:01.2785625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,153.98*71
2025-09-21T19:41:02.2780763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.82,154.13*7E
2025-09-21T19:41:03.2776422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.24,154.19*73
2025-09-21T19:41:04.2783745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.65,154.03*78
2025-09-21T19:41:05.2779186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,153.68*53
2025-09-21T19:41:06.2785596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,153.38*5C
2025-09-21T19:41:07.2781613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,153.32*59
2025-09-21T19:41:08.2778221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,153.51*55
2025-09-21T19:41:09.2783044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,153.80*70
2025-09-21T19:41:10.2778078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,154.11*53
2025-09-21T19:41:11.2785079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,154.38*50
2025-09-21T19:41:12.2781805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,154.49*5D
2025-09-21T19:41:13.2776111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.31,154.43*72
2025-09-21T19:41:14.2782199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.35,154.25*7F
2025-09-21T19:41:15.2839455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.31,153.97*74
2025-09-21T19:41:16.2786140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,153.56*76
2025-09-21T19:41:17.2780222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,153.23*53
2025-09-21T19:41:18.2775172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.15,153.25*54
2025-09-21T19:41:19.2783453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.66,153.57*56
2025-09-21T19:41:20.2778329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,153.99*5E
2025-09-21T19:41:21.2785486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,154.28*5D
2025-09-21T19:41:22.2779273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,154.32*5F
2025-09-21T19:41:23.2774262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,154.15*52
2025-09-21T19:41:24.2781365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,153.92*7F
2025-09-21T19:41:25.2778355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.26,153.76*7E
2025-09-21T19:41:26.2783517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.95,153.69*7E
2025-09-21T19:41:27.2779494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,153.66*7F
2025-09-21T19:41:28.2786753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,153.70*54
2025-09-21T19:41:29.2780336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,153.76*51
2025-09-21T19:41:30.2777361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,153.79*56
2025-09-21T19:41:31.2785138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,153.82*51
2025-09-21T19:41:32.2779790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,153.84*5A
2025-09-21T19:41:33.2785247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,153.82*5B
2025-09-21T19:41:34.2775389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,153.74*54
2025-09-21T19:41:35.2781499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,153.65*5C
2025-09-21T19:41:36.2786121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,153.63*52
2025-09-21T19:41:37.2781142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,153.75*73
2025-09-21T19:41:38.2784280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.07,153.95*73
2025-09-21T19:41:39.2782112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,154.11*7B
2025-09-21T19:41:40.2775118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,154.10*59
2025-09-21T19:41:41.2781267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.66,153.94*5C
2025-09-21T19:41:42.2778985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.29,153.77*5B
2025-09-21T19:41:43.2784446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.29,153.72*5B
2025-09-21T19:41:44.2782316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,153.76*7F
2025-09-21T19:41:45.2777688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,153.84*72
2025-09-21T19:41:46.2780159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,153.91*73
2025-09-21T19:41:47.2777502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,153.98*78
2025-09-21T19:41:48.2783153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,154.03*7F
2025-09-21T19:41:49.2778396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,154.04*73
2025-09-21T19:41:50.2779182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.64,154.07*7A
2025-09-21T19:41:51.2777489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.00,154.05*79
2025-09-21T19:41:52.2782838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,153.93*59
2025-09-21T19:41:53.2779450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,153.74*51
2025-09-21T19:41:54.2775408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.70,153.65*56
2025-09-21T19:41:55.2780344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,153.77*5E
2025-09-21T19:41:56.2777030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,153.95*5E
2025-09-21T19:41:57.2783807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,154.04*7F
2025-09-21T19:41:58.2776153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,154.01*74
2025-09-21T19:41:59.2783933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.34,153.99*78
2025-09-21T19:42:00.2783573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,154.03*7C
2025-09-21T19:42:01.2784938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,154.00*7F
2025-09-21T19:42:02.2781933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,153.85*57
2025-09-21T19:42:03.2781639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,153.71*5B
2025-09-21T19:42:04.2778634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,153.70*5F
2025-09-21T19:42:05.2786041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,153.85*5C
2025-09-21T19:42:06.2782483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,154.05*56
2025-09-21T19:42:07.2785563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,154.24*5D
2025-09-21T19:42:08.2779326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,154.31*5E
2025-09-21T19:42:09.2775438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,154.16*52
2025-09-21T19:42:10.2783883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,153.94*75
2025-09-21T19:42:11.2779370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.61,153.82*73
2025-09-21T19:42:12.2782084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.29,153.82*7F
2025-09-21T19:42:13.2783574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,153.91*79
2025-09-21T19:42:14.2780404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,153.93*52
2025-09-21T19:42:15.2785871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.60,153.89*57
2025-09-21T19:42:16.2780611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.72,153.88*53
2025-09-21T19:42:17.2777303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,153.97*5A
2025-09-21T19:42:18.2783259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,154.07*78
2025-09-21T19:42:19.2783002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,154.13*71
2025-09-21T19:42:20.2784086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,154.13*7A
2025-09-21T19:42:21.2783262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,154.00*7E
2025-09-21T19:42:22.2777772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,153.75*5C
2025-09-21T19:42:23.2783701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,153.49*57
2025-09-21T19:42:24.2779545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,153.37*57
2025-09-21T19:42:25.2785171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,153.52*50
2025-09-21T19:42:26.2779966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,153.89*55
2025-09-21T19:42:27.2778243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,154.26*59
2025-09-21T19:42:28.2783372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,154.43*7B
2025-09-21T19:42:29.2782936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,154.30*77
2025-09-21T19:42:30.2778922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,153.96*7F
2025-09-21T19:42:31.2777918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,153.64*7B
2025-09-21T19:42:32.2781104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,153.50*7A
2025-09-21T19:42:33.2778287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,153.60*55
2025-09-21T19:42:34.2784660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,153.74*51
2025-09-21T19:42:35.2779297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,153.86*58
2025-09-21T19:42:36.2775835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,153.96*58
2025-09-21T19:42:37.2782350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,154.02*54
2025-09-21T19:42:38.2776859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,154.05*72
2025-09-21T19:42:39.2778341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,154.00*7C
2025-09-21T19:42:40.2786497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.81,153.89*70
2025-09-21T19:42:41.2781750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.90,153.85*7B
2025-09-21T19:42:42.2779680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,153.87*57
2025-09-21T19:42:43.2778986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,153.95*56
2025-09-21T19:42:44.2783454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,154.07*7F
2025-09-21T19:42:45.2778648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,154.20*7E
2025-09-21T19:42:46.2786637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,154.24*57
2025-09-21T19:42:47.2780945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,154.16*5D
2025-09-21T19:42:48.2778510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.19,153.98*77
2025-09-21T19:42:49.2783461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.40,153.77*7B
2025-09-21T19:42:50.2779321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,153.57*5C
2025-09-21T19:42:51.2784488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,153.58*59
2025-09-21T19:42:52.2780639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,153.85*72
2025-09-21T19:42:53.2778967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,154.29*76
2025-09-21T19:42:54.2775676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,154.69*74
2025-09-21T19:42:55.2779981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,154.79*56
2025-09-21T19:42:56.2785716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,154.54*51
2025-09-21T19:42:57.2781378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.55,154.08*58
2025-09-21T19:42:58.2776957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.76,153.64*7E
2025-09-21T19:42:59.2782643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,153.41*7C
2025-09-21T19:43:00.2776779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,153.49*72
2025-09-21T19:43:01.2776754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,153.74*53
2025-09-21T19:43:02.2782011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,154.03*72
2025-09-21T19:43:03.2782219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,154.28*7D
2025-09-21T19:43:04.2777546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,154.46*74
2025-09-21T19:43:05.2785575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,154.49*5C
2025-09-21T19:43:06.2779127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.75,154.42*7D
2025-09-21T19:43:07.2775675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.43,154.25*7A
2025-09-21T19:43:08.2779813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.44,154.05*74
2025-09-21T19:43:09.2775536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,153.80*7B
2025-09-21T19:43:10.2782334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,153.56*70
2025-09-21T19:43:11.2784681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,153.45*5F
2025-09-21T19:43:12.2779625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,153.51*5B
2025-09-21T19:43:13.2785946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,153.74*59
2025-09-21T19:43:14.2777557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,154.06*7F
2025-09-21T19:43:15.2784704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,154.35*7E
2025-09-21T19:43:16.2778915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,154.50*54
2025-09-21T19:43:17.2782772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,154.44*79
2025-09-21T19:43:18.2779811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.80,154.19*75
2025-09-21T19:43:19.2779105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.25,153.84*76
2025-09-21T19:43:20.2783683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,153.48*71
2025-09-21T19:43:21.2780130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,153.27*55
2025-09-21T19:43:22.2775370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,153.31*5E
2025-09-21T19:43:23.2781970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.17,153.54*5C
2025-09-21T19:43:24.2777242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,153.84*51
2025-09-21T19:43:25.2785590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,154.07*58
2025-09-21T19:43:26.2779656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,154.15*58
2025-09-21T19:43:27.2775720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,154.10*7D
2025-09-21T19:43:28.2781169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,153.92*73
2025-09-21T19:43:29.2777188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,153.74*7D
2025-09-21T19:43:30.2784386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,153.70*7A
2025-09-21T19:43:31.2780063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,153.83*70
2025-09-21T19:43:32.2785861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,153.90*5F
2025-09-21T19:43:33.2781207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,153.80*5A
2025-09-21T19:43:34.2777404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,153.53*51
2025-09-21T19:43:35.2784084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,153.36*59
2025-09-21T19:43:36.2784003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,153.46*53
2025-09-21T19:43:37.2779092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,153.72*5C
2025-09-21T19:43:38.2776065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,153.99*71
2025-09-21T19:43:39.2782620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,154.12*79
2025-09-21T19:43:40.2777207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,154.12*55
2025-09-21T19:43:41.2776775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,153.99*74
2025-09-21T19:43:42.2781410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.87,153.78*7C
2025-09-21T19:43:43.2780334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.05,153.56*71
2025-09-21T19:43:44.2785077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,153.44*5A
2025-09-21T19:43:45.2774579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,153.48*5F
2025-09-21T19:43:46.2777325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,153.66*5D
2025-09-21T19:43:47.2783499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,153.90*53
2025-09-21T19:43:48.2777583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,154.07*55
2025-09-21T19:43:49.2784928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,154.09*5E
2025-09-21T19:43:50.2780618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,153.88*5F
2025-09-21T19:43:51.2775935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,153.61*77
2025-09-21T19:43:52.2783105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,153.46*7F
2025-09-21T19:43:53.2778679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,153.47*7A
2025-09-21T19:43:54.2784094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,153.57*5A
2025-09-21T19:43:55.2780612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,153.79*52
2025-09-21T19:43:56.2776728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,154.02*5D
2025-09-21T19:43:57.2782962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,154.12*52
2025-09-21T19:43:58.2779292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,154.00*58
2025-09-21T19:43:59.2785625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,153.71*57
2025-09-21T19:44:00.2780472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,153.37*56
2025-09-21T19:44:01.2776545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,153.17*74
2025-09-21T19:44:02.2783535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,153.22*7B
2025-09-21T19:44:03.2776546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,153.54*7B
2025-09-21T19:44:04.2783900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,153.97*5E
2025-09-21T19:44:05.2880621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,154.20*73
2025-09-21T19:44:06.2776471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,154.12*5D
2025-09-21T19:44:07.2780443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,153.85*5D
2025-09-21T19:44:08.2777248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,153.60*50
2025-09-21T19:44:09.2782540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,153.52*59
2025-09-21T19:44:10.2777764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,153.63*72
2025-09-21T19:44:11.2782913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,153.81*7D
2025-09-21T19:44:12.2779467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,153.89*7C
2025-09-21T19:44:13.2785120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,153.86*7C
2025-09-21T19:44:14.2782495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,153.79*74
2025-09-21T19:44:15.2777042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,153.75*54
2025-09-21T19:44:16.2782559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,153.78*58
2025-09-21T19:44:17.2779292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,153.85*56
2025-09-21T19:44:18.2787098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,153.93*55
2025-09-21T19:44:19.2779803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,153.98*5D
2025-09-21T19:44:20.2775287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,154.01*5D
2025-09-21T19:44:21.2782691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,154.02*7A
2025-09-21T19:44:22.2778260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.40,153.99*7F
2025-09-21T19:44:23.2784643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.37,153.94*76
2025-09-21T19:44:24.2778625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,153.88*7C
2025-09-21T19:44:25.2777657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,153.77*56
2025-09-21T19:44:26.2782784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,153.61*54
2025-09-21T19:44:27.2778272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,153.55*5C
2025-09-21T19:44:28.2785649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,153.70*52
2025-09-21T19:44:29.2880387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,154.00*72
2025-09-21T19:44:30.2775391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,154.25*5E
2025-09-21T19:44:31.2783229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,154.32*79
2025-09-21T19:44:32.2777096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,154.27*7E
2025-09-21T19:44:33.2783457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.94,154.16*75
2025-09-21T19:44:34.2779518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.47,153.94*73
2025-09-21T19:44:35.2776983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.35,153.66*54
2025-09-21T19:44:36.2779837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,153.41*50
2025-09-21T19:44:37.2777667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,153.32*5A
2025-09-21T19:44:38.2883145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,153.48*79
2025-09-21T19:44:39.2879593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,153.81*7A
2025-09-21T19:44:40.2885526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,154.19*75
2025-09-21T19:44:41.2781942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,154.48*76
2025-09-21T19:44:42.2777294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,154.55*5A
2025-09-21T19:44:43.2783898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,154.35*7F
2025-09-21T19:44:44.2778872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.72,153.97*76
2025-09-21T19:44:45.2783858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.64,153.56*72
2025-09-21T19:44:46.2780450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.82,153.30*7A
2025-09-21T19:44:47.2876154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,153.26*58
2025-09-21T19:44:48.2881787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,153.41*70
2025-09-21T19:44:49.2878425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.72,153.70*79
2025-09-21T19:44:50.2884105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,154.05*71
2025-09-21T19:44:51.2780598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,154.32*59
2025-09-21T19:44:52.2777032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,154.31*59
2025-09-21T19:44:53.2782193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,154.07*55
2025-09-21T19:44:54.2778731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,153.83*75
2025-09-21T19:44:55.2784098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,153.74*79
2025-09-21T19:44:56.2780153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,153.76*77
2025-09-21T19:44:57.2775130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,153.77*7F
2025-09-21T19:44:58.2781305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,153.72*5E
2025-09-21T19:44:59.2878277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,153.66*5E
2025-09-21T19:45:00.2784342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,153.64*54
2025-09-21T19:45:01.2878838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,153.68*57
2025-09-21T19:45:02.2776549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,153.77*5C
2025-09-21T19:45:03.2782506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,153.86*56
2025-09-21T19:45:04.2778569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,153.89*5B
2025-09-21T19:45:05.2784533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,153.92*5E
2025-09-21T19:45:06.2780759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,153.99*5D
2025-09-21T19:45:07.2776830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,154.04*7F
2025-09-21T19:45:08.2781777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.76,154.04*7B
2025-09-21T19:45:09.2777597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.95,153.90*75
2025-09-21T19:45:10.2785033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.74,153.66*78
2025-09-21T19:45:11.2779968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,153.41*7F
2025-09-21T19:45:12.2880033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,153.27*54
2025-09-21T19:45:13.2882567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.21,153.31*7E
2025-09-21T19:45:14.2879169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.46,153.60*7A
2025-09-21T19:45:15.2783098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.23,154.00*79
2025-09-21T19:45:16.2778817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,154.31*5E
2025-09-21T19:45:17.2774960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,154.39*71
2025-09-21T19:45:18.2781369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.98,154.18*7A
2025-09-21T19:45:19.2776919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.14,153.78*7D
2025-09-21T19:45:20.2783237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.75,153.39*78
2025-09-21T19:45:21.2778393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.13,153.12*72
2025-09-21T19:45:22.2785524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,153.07*5A
2025-09-21T19:45:23.2880522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,153.23*58
2025-09-21T19:45:24.2877727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.27,153.46*50
2025-09-21T19:45:25.2882144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.44,153.67*58
2025-09-21T19:45:26.2779181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.64,153.82*5A
2025-09-21T19:45:27.2786431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,153.88*56
2025-09-21T19:45:28.2782420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,153.87*70
2025-09-21T19:45:29.2776231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.29,153.76*77
2025-09-21T19:45:30.2782140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.37,153.59*75
2025-09-21T19:45:31.2777506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.30,153.41*7B
2025-09-21T19:45:32.2785487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,153.31*79
2025-09-21T19:45:33.2881373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,153.34*57
2025-09-21T19:45:34.2876301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,153.45*5B
2025-09-21T19:45:35.2883200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,153.51*52
2025-09-21T19:45:36.2878525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,153.48*59
2025-09-21T19:45:37.2784951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,153.47*56
2025-09-21T19:45:38.2780208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,153.59*51
2025-09-21T19:45:39.2877500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,153.80*5C
2025-09-21T19:45:40.2779873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,154.00*77
2025-09-21T19:45:41.2778624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.33,154.07*7E
2025-09-21T19:45:42.2783920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.65,153.94*70
2025-09-21T19:45:43.2780288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,153.68*7D
2025-09-21T19:45:44.2886011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,153.45*59
2025-09-21T19:45:45.2881821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,153.36*58
2025-09-21T19:45:46.2886461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,153.39*5F
2025-09-21T19:45:47.2879762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,153.50*58
2025-09-21T19:45:48.2876497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,153.64*5F
2025-09-21T19:45:49.2781857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,153.83*54
2025-09-21T19:45:50.2879285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,154.10*5B
2025-09-21T19:45:51.2832318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,154.24*73
2025-09-21T19:45:52.2785043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,154.16*7E
2025-09-21T19:45:53.2780875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,153.88*7C
2025-09-21T19:45:54.2776820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,153.60*72
2025-09-21T19:45:55.2781309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,153.46*75
2025-09-21T19:45:56.2878824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,153.50*5E
2025-09-21T19:45:57.2880652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,153.67*5D
2025-09-21T19:45:58.2876470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,153.85*5E
2025-09-21T19:45:59.2883345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,153.97*51
2025-09-21T19:46:00.2879304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,153.98*59
2025-09-21T19:46:01.2785474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,153.94*5A
2025-09-21T19:46:02.2782621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,153.84*54
2025-09-21T19:46:03.2779396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,153.81*76
2025-09-21T19:46:04.2785621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,153.94*77
2025-09-21T19:46:05.2880835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,154.06*75
2025-09-21T19:46:06.2876478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,154.03*76
2025-09-21T19:46:07.2785223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,153.90*77
2025-09-21T19:46:08.2878199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,153.76*56
2025-09-21T19:46:09.2884118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,153.70*55
2025-09-21T19:46:10.2880391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,153.72*57
2025-09-21T19:46:11.2876229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,153.72*58
2025-09-21T19:46:12.2784749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.81,153.72*59
2025-09-21T19:46:13.2877585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,153.77*5B
2025-09-21T19:46:14.2785172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,153.96*5E
2025-09-21T19:46:15.2779929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,154.22*7D
2025-09-21T19:46:16.2777226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.49,154.33*72
2025-09-21T19:46:17.2782731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.08,154.24*78
2025-09-21T19:46:18.2899287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,153.91*71
2025-09-21T19:46:19.2885834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,153.47*54
2025-09-21T19:46:20.2881081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,153.16*58
2025-09-21T19:46:21.2876942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,153.13*5D
2025-09-21T19:46:22.2881819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,153.37*52
2025-09-21T19:46:23.2877177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,153.80*71
2025-09-21T19:46:24.2884762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,154.20*7C
2025-09-21T19:46:25.2879816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,154.47*7A
2025-09-21T19:46:26.2886824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,154.56*57
2025-09-21T19:46:27.2781377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,154.42*7B
2025-09-21T19:46:28.2777575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.46,154.06*7D
2025-09-21T19:46:29.2783591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.11,153.58*77
2025-09-21T19:46:30.2780838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.75,153.19*73
2025-09-21T19:46:31.2886122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,153.16*55
2025-09-21T19:46:32.2880166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,153.40*70
2025-09-21T19:46:33.2876671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,153.76*7F
2025-09-21T19:46:34.2882033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.06,154.06*73
2025-09-21T19:46:35.2878930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.52,154.21*78
2025-09-21T19:46:36.2886215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,154.18*58
2025-09-21T19:46:37.2878263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,154.11*51
2025-09-21T19:46:38.2784816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.95,154.13*7A
2025-09-21T19:46:39.2781022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.18,154.15*70
2025-09-21T19:46:40.2783498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.06,154.06*7E
2025-09-21T19:46:41.2878018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,153.85*5C
2025-09-21T19:46:42.2885398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,153.63*50
2025-09-21T19:46:43.2881014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,153.50*57
2025-09-21T19:46:44.2879742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,153.55*57
2025-09-21T19:46:45.2886348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,153.73*54
2025-09-21T19:46:46.2880959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,154.00*53
2025-09-21T19:46:47.2877489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,154.25*5B
2025-09-21T19:46:48.2882484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,154.38*55
2025-09-21T19:46:49.2879320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,154.38*54
2025-09-21T19:46:50.2886517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,154.32*7F
2025-09-21T19:46:51.2786040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,154.26*76
2025-09-21T19:46:52.2781590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,154.20*74
2025-09-21T19:46:53.2877473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,154.08*7E
2025-09-21T19:46:54.2884490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,153.96*79
2025-09-21T19:46:55.2879201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,153.88*54
2025-09-21T19:46:56.2884586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,153.85*53
2025-09-21T19:46:57.2877926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,153.88*5E
2025-09-21T19:46:58.2884604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,154.04*71
2025-09-21T19:46:59.2879694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,154.36*75
2025-09-21T19:47:00.2878244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,154.64*75
2025-09-21T19:47:01.2885143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,154.70*51
2025-09-21T19:47:02.2880428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,154.55*52
2025-09-21T19:47:03.2876422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,154.29*57
2025-09-21T19:47:04.2882415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.10,154.10*71
2025-09-21T19:47:05.2879144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.89,153.99*7F
2025-09-21T19:47:06.2784108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,153.92*76
2025-09-21T19:47:07.2880633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,153.84*52
2025-09-21T19:47:08.2879881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,153.80*55
2025-09-21T19:47:09.2883527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.10,153.96*76
2025-09-21T19:47:10.2879898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,154.28*76
2025-09-21T19:47:11.2879141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,154.56*52
2025-09-21T19:47:12.2786359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,154.66*72
2025-09-21T19:47:13.2885282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,154.57*7A
2025-09-21T19:47:14.2882256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,154.34*79
2025-09-21T19:47:15.2880913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.66,154.02*7A
2025-09-21T19:47:16.2876917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,153.74*7E
2025-09-21T19:47:17.2883587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,153.63*56
2025-09-21T19:47:18.2877857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,153.67*5F
2025-09-21T19:47:19.2883954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,153.87*59
2025-09-21T19:47:20.2881556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,154.18*5A
2025-09-21T19:47:21.2875678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,154.44*5C
2025-09-21T19:47:22.2882919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,154.49*58
2025-09-21T19:47:23.2878164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,154.32*5F
2025-09-21T19:47:24.2883500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,154.05*5C
2025-09-21T19:47:25.2879165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,153.92*5D
2025-09-21T19:47:26.2875845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,154.05*7B
2025-09-21T19:47:27.2881824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,154.25*78
2025-09-21T19:47:28.2882416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,154.31*72
2025-09-21T19:47:29.2875563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,154.13*5D
2025-09-21T19:47:30.2882589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,153.90*57
2025-09-21T19:47:31.2878850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,153.80*52
2025-09-21T19:47:32.2882868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,153.83*57
2025-09-21T19:47:33.2879666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,153.97*57
2025-09-21T19:47:34.2878504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,154.10*56
2025-09-21T19:47:35.2883503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,154.20*7F
2025-09-21T19:47:36.2879279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,154.26*79
2025-09-21T19:47:37.2878474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,154.32*50
2025-09-21T19:47:38.2885019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,154.40*78
2025-09-21T19:47:39.2880672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,154.42*71
2025-09-21T19:47:40.2876954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.16,154.31*75
2025-09-21T19:47:41.2883764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.40,154.06*56
2025-09-21T19:47:42.2878998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.06,153.77*51
2025-09-21T19:47:43.2885958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,153.61*56
2025-09-21T19:47:44.2877913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,153.66*55
2025-09-21T19:47:45.2885183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,153.92*71
2025-09-21T19:47:46.2880867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,154.22*76
2025-09-21T19:47:47.2877595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,154.49*75
2025-09-21T19:47:48.2883162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,154.64*52
2025-09-21T19:47:49.2881958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,154.69*71
2025-09-21T19:47:50.2878105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.48,154.55*74
2025-09-21T19:47:51.2883604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.14,154.24*78
2025-09-21T19:47:52.2881380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.51,153.88*7B
2025-09-21T19:47:53.2879912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.30,153.60*59
2025-09-21T19:47:54.2876398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.44,153.48*5F
2025-09-21T19:47:55.2882034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.21,153.56*50
2025-09-21T19:47:56.2878327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.82,153.83*7D
2025-09-21T19:47:57.2880701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,154.19*70
2025-09-21T19:47:58.2881800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,154.39*72
2025-09-21T19:47:59.2877725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,154.39*75
2025-09-21T19:48:00.2881315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.93,154.22*70
2025-09-21T19:48:01.2877447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.61,153.98*76
2025-09-21T19:48:02.2884191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.52,153.78*74
2025-09-21T19:48:03.2881167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.78,153.68*7B
2025-09-21T19:48:04.2876843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,153.67*53
2025-09-21T19:48:05.2880761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,153.69*71
2025-09-21T19:48:06.2877602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.42,153.67*7F
2025-09-21T19:48:07.2884334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,153.62*7D
2025-09-21T19:48:08.2882906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,153.61*57
2025-09-21T19:48:09.2880177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,153.63*58
2025-09-21T19:48:10.2883848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.62,153.75*79
2025-09-21T19:48:11.2876749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.58,153.97*7C
2025-09-21T19:48:12.2881365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.24,154.16*7D
2025-09-21T19:48:13.2877428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.95,154.10*72
2025-09-21T19:48:14.2883392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,153.80*7C
2025-09-21T19:48:15.2879652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,153.41*52
2025-09-21T19:48:16.2884940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,153.11*5D
2025-09-21T19:48:17.2895787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,153.04*5A
2025-09-21T19:48:18.2877292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,153.21*50
2025-09-21T19:48:19.2884025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,153.49*51
2025-09-21T19:48:20.2881689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,153.70*50
2025-09-21T19:48:21.2877547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,153.75*5F
2025-09-21T19:48:22.2883486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,153.69*55
2025-09-21T19:48:23.2879539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,153.69*5E
2025-09-21T19:48:24.2876465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.49,153.78*7F
2025-09-21T19:48:25.2881905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.60,153.86*7E
2025-09-21T19:48:26.2877232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.54,153.78*74
2025-09-21T19:48:27.2883545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,153.45*77
2025-09-21T19:48:28.2880475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,152.98*56
2025-09-21T19:48:29.2884876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,152.67*5E
2025-09-21T19:48:30.2881515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.43,152.81*5F
2025-09-21T19:48:31.2876875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,153.32*74
2025-09-21T19:48:32.2883714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,153.85*74
2025-09-21T19:48:33.2879456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,154.11*5A
2025-09-21T19:48:34.2881199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,154.02*5D
2025-09-21T19:48:35.2878083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.65,153.75*7B
2025-09-21T19:48:36.2881107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.73,153.48*7F
2025-09-21T19:48:37.2897362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.35,153.30*7C
2025-09-21T19:48:38.2884081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,153.21*70
2025-09-21T19:48:39.2879942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,153.12*51
2025-09-21T19:48:40.2876750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,153.10*5B
2025-09-21T19:48:41.2878819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,153.17*58
2025-09-21T19:48:42.2883719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,153.27*5D
2025-09-21T19:48:43.2881983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,153.43*58
2025-09-21T19:48:44.2876700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,153.63*57
2025-09-21T19:48:45.2879493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,153.78*5D
2025-09-21T19:48:46.2883961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,153.69*5F
2025-09-21T19:48:47.2889764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,153.48*5A
2025-09-21T19:48:48.2876635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,153.29*77
2025-09-21T19:48:49.2883160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,153.15*7C
2025-09-21T19:48:50.2877496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,153.06*7C
2025-09-21T19:48:51.2882875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,153.07*54
2025-09-21T19:48:52.2879427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,153.12*58
2025-09-21T19:48:53.2876966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,153.24*59
2025-09-21T19:48:54.2882435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,153.41*51
2025-09-21T19:48:55.2880959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,153.56*5B
2025-09-21T19:48:56.2878686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,153.64*5B
2025-09-21T19:48:57.2882681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,153.56*54
2025-09-21T19:48:58.2880081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,153.40*56
2025-09-21T19:48:59.2885343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,153.28*5E
2025-09-21T19:49:00.2879823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,153.26*54
2025-09-21T19:49:01.2877708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,153.30*5D
2025-09-21T19:49:02.2882329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,153.34*7A
2025-09-21T19:49:03.2879456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,153.40*78
2025-09-21T19:49:04.2884177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,153.43*79
2025-09-21T19:49:05.2882402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,153.45*51
2025-09-21T19:49:06.2878107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,153.53*5F
2025-09-21T19:49:07.2883596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,153.57*59
2025-09-21T19:49:08.2879323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,153.49*5D
2025-09-21T19:49:09.2875457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,153.36*52
2025-09-21T19:49:10.2881384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,153.30*5F
2025-09-21T19:49:11.2877147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,153.35*5B
2025-09-21T19:49:12.2883650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,153.54*5C
2025-09-21T19:49:13.2878942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,153.78*52
2025-09-21T19:49:14.2885071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,153.92*5A
2025-09-21T19:49:15.2878155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,153.83*70
2025-09-21T19:49:16.2884157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,153.62*7C
2025-09-21T19:49:17.2879295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,153.40*73
2025-09-21T19:49:18.2885166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,153.26*5A
2025-09-21T19:49:19.2881574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,153.31*56
2025-09-21T19:49:20.2876944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,153.53*54
2025-09-21T19:49:21.2882271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,153.82*51
2025-09-21T19:49:22.2879148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,154.00*55
2025-09-21T19:49:23.2885501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,154.04*54
2025-09-21T19:49:24.2882065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,153.99*76
2025-09-21T19:49:25.2876128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,153.92*7F
2025-09-21T19:49:26.2882389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,153.78*70
2025-09-21T19:49:27.2879364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,153.56*5E
2025-09-21T19:49:28.2883979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,153.47*53
2025-09-21T19:49:29.2878727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,153.57*51
2025-09-21T19:49:30.2876218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,153.80*50
2025-09-21T19:49:31.2882431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,154.01*55
2025-09-21T19:49:32.2878057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,154.10*5A
2025-09-21T19:49:33.2883538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,154.11*51
2025-09-21T19:49:34.2878615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,154.09*76
2025-09-21T19:49:35.2876988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,154.06*74
2025-09-21T19:49:36.2881963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,153.99*7B
2025-09-21T19:49:37.2877792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,153.85*7A
2025-09-21T19:49:38.2885038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,153.68*5E
2025-09-21T19:49:39.2879561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,153.57*5B
2025-09-21T19:49:40.2885625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,153.61*53
2025-09-21T19:49:41.2882271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,153.83*5B
2025-09-21T19:49:42.2878263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,154.16*5D
2025-09-21T19:49:43.2882191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,154.43*5A
2025-09-21T19:49:44.2881076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,154.51*76
2025-09-21T19:49:45.2878381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,154.33*74
2025-09-21T19:49:46.2884296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,154.03*7F
2025-09-21T19:49:47.2880478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,153.78*7B
2025-09-21T19:49:48.2878382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,153.62*5D
2025-09-21T19:49:49.2882735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,153.64*59
2025-09-21T19:49:50.2885719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,153.83*53
2025-09-21T19:49:51.2880228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,154.14*71
2025-09-21T19:49:52.2885124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,154.34*57
2025-09-21T19:49:53.2880618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,154.31*5F
2025-09-21T19:49:54.2876728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,154.14*56
2025-09-21T19:49:55.2883410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,154.05*53
2025-09-21T19:49:56.2878184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,154.08*7E
2025-09-21T19:49:57.2886107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,154.22*74
2025-09-21T19:49:58.2881552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,154.35*74
2025-09-21T19:49:59.2877276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,154.36*5E
2025-09-21T19:50:00.2883769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,154.30*50
2025-09-21T19:50:01.2878816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,154.21*5D
2025-09-21T19:50:02.2886380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,154.16*7E
2025-09-21T19:50:03.2880826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,154.14*7C
2025-09-21T19:50:04.2876548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,154.10*78
2025-09-21T19:50:05.2877761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,154.08*5D
2025-09-21T19:50:06.2878471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,154.17*52
2025-09-21T19:50:07.2884668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,154.33*51
2025-09-21T19:50:08.2879553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,154.50*53
2025-09-21T19:50:09.2879380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,154.60*5A
2025-09-21T19:50:10.2881863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,154.53*75
2025-09-21T19:50:11.2876663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,154.35*75
2025-09-21T19:50:12.2883375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,154.17*75
2025-09-21T19:50:13.2881010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,154.05*79
2025-09-21T19:50:14.2877775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,154.06*56
2025-09-21T19:50:15.2882614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,154.20*50
2025-09-21T19:50:16.2878979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,154.34*54
2025-09-21T19:50:17.2881780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,154.40*51
2025-09-21T19:50:18.2879758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,154.38*5A
2025-09-21T19:50:19.2884490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,154.33*56
2025-09-21T19:50:20.2906693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,154.33*5D
2025-09-21T19:50:21.2875988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,154.41*50
2025-09-21T19:50:22.2882180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,154.55*76
2025-09-21T19:50:23.2878551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,154.65*7A
2025-09-21T19:50:24.2886362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,154.63*74
2025-09-21T19:50:25.2880658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,154.43*5D
2025-09-21T19:50:26.2877450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,154.17*57
2025-09-21T19:50:27.2882936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,154.10*5B
2025-09-21T19:50:28.2879069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,154.27*59
2025-09-21T19:50:29.2884592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,154.50*50
2025-09-21T19:50:30.2878879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,154.65*52
2025-09-21T19:50:31.2883755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,154.73*5C
2025-09-21T19:50:32.2881180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,154.77*52
2025-09-21T19:50:33.2876965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,154.78*7F
2025-09-21T19:50:34.2883416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,154.69*70
2025-09-21T19:50:35.2879925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,154.51*7A
2025-09-21T19:50:36.2877230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,154.31*5B
2025-09-21T19:50:37.2906130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,154.20*5D
2025-09-21T19:50:38.2878423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,154.28*5C
2025-09-21T19:50:39.2885095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,154.52*73
2025-09-21T19:50:40.2879392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,154.77*5F
2025-09-21T19:50:41.2883266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,154.87*57
2025-09-21T19:50:42.2877331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.39,154.77*59
2025-09-21T19:50:43.2884083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,154.61*5B
2025-09-21T19:50:44.2885717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,154.51*5A
2025-09-21T19:50:45.2882292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,154.54*7C
2025-09-21T19:50:46.2883899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,154.60*7B
2025-09-21T19:50:47.2881951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,154.59*71
2025-09-21T19:50:48.2879075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,154.53*75
2025-09-21T19:50:49.2884468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.90,154.45*75
2025-09-21T19:50:50.2880352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,154.39*51
2025-09-21T19:50:51.2880378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,154.36*56
2025-09-21T19:50:52.2875089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,154.36*7D
2025-09-21T19:50:53.2883937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.19,154.42*7F
2025-09-21T19:50:54.2878949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,154.53*51
2025-09-21T19:50:55.2884515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,154.62*51
2025-09-21T19:50:56.2881031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.82,154.62*71
2025-09-21T19:50:57.2879149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.05,154.48*70
2025-09-21T19:50:58.2883002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,154.24*7E
2025-09-21T19:50:59.2882468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,154.01*52
2025-09-21T19:51:00.2884707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,153.96*59
2025-09-21T19:51:01.2880521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,154.15*78
2025-09-21T19:51:02.2884327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,154.41*71
2025-09-21T19:51:03.2880204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,154.61*51
2025-09-21T19:51:04.2943734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,154.70*51
2025-09-21T19:51:05.2884303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,154.63*52
2025-09-21T19:51:06.2880236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.45,154.42*58
2025-09-21T19:51:07.2884192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,154.16*5A
2025-09-21T19:51:08.2878435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,154.02*59
2025-09-21T19:51:09.2877624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,154.10*73
2025-09-21T19:51:10.2884688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,154.44*53
2025-09-21T19:51:11.2880876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,154.85*75
2025-09-21T19:51:12.2877380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,155.05*50
2025-09-21T19:51:13.2882648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,154.99*51
2025-09-21T19:51:14.2878618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.27,154.85*58
2025-09-21T19:51:15.2880583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.42,154.71*7A
2025-09-21T19:51:16.2884425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,154.59*7D
2025-09-21T19:51:17.2880856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,154.54*51
2025-09-21T19:51:18.2875716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,154.58*7A
2025-09-21T19:51:19.2876950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.62,154.72*71
2025-09-21T19:51:20.2882837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,154.96*7A
2025-09-21T19:51:21.2878189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,155.29*5D
2025-09-21T19:51:22.2884727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,155.55*75
2025-09-21T19:51:23.2881774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.67,155.56*73
2025-09-21T19:51:24.2876959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.20,155.23*73
2025-09-21T19:51:25.2883932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.33,154.70*7B
2025-09-21T19:51:26.2879307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,154.31*5B
2025-09-21T19:51:27.2885510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,154.26*5B
2025-09-21T19:51:28.2881371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,154.61*79
2025-09-21T19:51:29.2878454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.81,155.07*72
2025-09-21T19:51:30.2881459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,155.40*79
2025-09-21T19:51:31.2879999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,155.55*7E
2025-09-21T19:51:32.2877313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,155.58*72
2025-09-21T19:51:33.2942622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.70,155.48*74
2025-09-21T19:51:34.2879423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.34,155.27*7C
2025-09-21T19:51:35.2885153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.46,154.96*7D
2025-09-21T19:51:36.2880795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,154.61*5E
2025-09-21T19:51:37.2875752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.34,154.35*5C
2025-09-21T19:51:38.2883796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.37,154.38*51
2025-09-21T19:51:39.2878539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,154.72*71
2025-09-21T19:51:40.2884610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,155.20*77
2025-09-21T19:51:41.2881328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,155.62*58
2025-09-21T19:51:42.2877252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,155.81*74
2025-09-21T19:51:43.2942187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,155.72*7C
2025-09-21T19:51:44.2884567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,155.36*5E
2025-09-21T19:51:45.2883118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.39,154.92*56
2025-09-21T19:51:46.2878771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,154.61*7B
2025-09-21T19:51:47.2884146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,154.57*79
2025-09-21T19:51:48.2878164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,154.73*7F
2025-09-21T19:51:49.2876438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,154.95*53
2025-09-21T19:51:50.2882839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,155.14*79
2025-09-21T19:51:51.2878958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,155.26*70
2025-09-21T19:51:52.2884278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.20,155.39*55
2025-09-21T19:51:53.2880305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,155.54*5E
2025-09-21T19:51:54.2876740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,155.59*51
2025-09-21T19:51:55.2878844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.48,155.52*72
2025-09-21T19:51:56.2884120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.71,155.40*7A
2025-09-21T19:51:57.2881290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.72,155.26*75
2025-09-21T19:51:58.2885575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,155.08*73
2025-09-21T19:51:59.2880768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,154.94*5F
2025-09-21T19:52:00.2878590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,154.95*57
2025-09-21T19:52:01.2883568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,155.11*54
2025-09-21T19:52:02.2877945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,155.35*74
2025-09-21T19:52:03.2878405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,155.61*74
2025-09-21T19:52:04.2881873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,155.83*72
2025-09-21T19:52:05.2879649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,155.96*5B
2025-09-21T19:52:06.2885222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,155.99*7E
2025-09-21T19:52:07.2880806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.83,155.83*7F
2025-09-21T19:52:08.2883326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.37,155.49*77
2025-09-21T19:52:09.2880748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.36,155.15*78
2025-09-21T19:52:10.2877553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,155.01*7F
2025-09-21T19:52:11.2883856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,155.13*55
2025-09-21T19:52:12.2877724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,155.42*73
2025-09-21T19:52:13.2884212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.73,155.78*72
2025-09-21T19:52:14.2881362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.80,156.13*76
2025-09-21T19:52:15.2885051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,156.43*7E
2025-09-21T19:52:16.2881257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,156.57*55
2025-09-21T19:52:17.2878085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.44,156.50*74
2025-09-21T19:52:18.2883189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.29,156.22*7A
2025-09-21T19:52:19.2879403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.58,155.88*75
2025-09-21T19:52:20.2884713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.24,155.61*7D
2025-09-21T19:52:21.2880712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,155.49*5D
2025-09-21T19:52:22.2878704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,155.54*5F
2025-09-21T19:52:23.2882984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,155.70*79
2025-09-21T19:52:24.2878915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,155.96*71
2025-09-21T19:52:25.2893025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.32,156.23*7D
2025-09-21T19:52:26.2880217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,156.46*79
2025-09-21T19:52:27.2876410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,156.61*5F
2025-09-21T19:52:28.2882419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,156.61*7D
2025-09-21T19:52:29.2879575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,156.44*79
2025-09-21T19:52:30.2884946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.11,156.16*73
2025-09-21T19:52:31.2884939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.43,155.88*71
2025-09-21T19:52:32.2880338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.20,155.74*7C
2025-09-21T19:52:33.2875812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,155.78*55
2025-09-21T19:52:34.2883158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,155.95*5F
2025-09-21T19:52:35.2878223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,156.11*77
2025-09-21T19:52:36.2877320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.75,156.24*7B
2025-09-21T19:52:37.2883142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.31,156.35*7C
2025-09-21T19:52:38.2881001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,156.45*57
2025-09-21T19:52:39.2884210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,156.53*7D
2025-09-21T19:52:40.2881298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.80,156.58*77
2025-09-21T19:52:41.2877054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.98,156.53*78
2025-09-21T19:52:42.2884805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.78,156.35*72
2025-09-21T19:52:43.2879630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,156.10*54
2025-09-21T19:52:44.2886121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,155.93*53
2025-09-21T19:52:45.2881666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,155.97*56
2025-09-21T19:52:46.2879160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,156.22*52
2025-09-21T19:52:47.2883027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,156.49*5C
2025-09-21T19:52:48.2878910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,156.64*7A
2025-09-21T19:52:49.2884131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,156.64*76
2025-09-21T19:52:50.2880023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,156.57*72
2025-09-21T19:52:51.2875999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,156.48*5E
2025-09-21T19:52:52.2882243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,156.36*58
2025-09-21T19:52:53.2876647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,156.19*53
2025-09-21T19:52:54.2883179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,156.06*52
2025-09-21T19:52:55.2879238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,156.11*55
2025-09-21T19:52:56.2884215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,156.39*54
2025-09-21T19:52:57.2885013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,156.72*5A
2025-09-21T19:52:58.2880690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,156.85*79
2025-09-21T19:52:59.2878946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,156.74*74
2025-09-21T19:53:00.2883362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,156.49*7B
2025-09-21T19:53:01.2877761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,156.17*73
2025-09-21T19:53:02.2885241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,155.96*57
2025-09-21T19:53:03.2881203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,155.93*5C
2025-09-21T19:53:04.2976173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.25,156.02*78
2025-09-21T19:53:05.2882205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,156.28*76
2025-09-21T19:53:06.2882540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,156.63*51
2025-09-21T19:53:07.2879336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,156.89*57
2025-09-21T19:53:08.2878566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.05,156.85*79
2025-09-21T19:53:09.2883234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.30,156.56*7F
2025-09-21T19:53:10.2882012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.76,156.22*7F
2025-09-21T19:53:11.2877076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.79,155.97*7F
2025-09-21T19:53:12.2882858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,155.92*5B
2025-09-21T19:53:13.2886391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,156.05*79
2025-09-21T19:53:14.2881210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.24,156.22*54
2025-09-21T19:53:15.2878941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.04,156.33*51
2025-09-21T19:53:16.2876096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,156.42*56
2025-09-21T19:53:17.2882096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,156.49*53
2025-09-21T19:53:18.2878682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,156.51*7F
2025-09-21T19:53:19.2884170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,156.44*7F
2025-09-21T19:53:20.2880173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,156.31*56
2025-09-21T19:53:21.2875988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,156.15*5D
2025-09-21T19:53:22.2880606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,156.14*5D
2025-09-21T19:53:23.2877509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,156.28*58
2025-09-21T19:53:24.2878987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,156.44*74
2025-09-21T19:53:25.2877157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,156.49*70
2025-09-21T19:53:26.2885137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,156.38*56
2025-09-21T19:53:27.2879153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,156.26*5D
2025-09-21T19:53:28.2885366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,156.22*5F
2025-09-21T19:53:29.2876610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,156.23*5C
2025-09-21T19:53:30.2883139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,156.27*7D
2025-09-21T19:53:31.2878808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,156.35*52
2025-09-21T19:53:32.2883848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,156.38*50
2025-09-21T19:53:33.2879602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,156.27*5F
2025-09-21T19:53:34.2885778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,156.08*5C
2025-09-21T19:53:35.2880842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,155.95*5D
2025-09-21T19:53:36.2877151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,156.03*7A
2025-09-21T19:53:37.2876037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,156.29*7A
2025-09-21T19:53:38.2883236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,156.54*7D
2025-09-21T19:53:39.2879517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,156.56*55
2025-09-21T19:53:40.2885706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,156.31*57
2025-09-21T19:53:41.2881519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,155.99*59
2025-09-21T19:53:42.2877776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,155.79*5A
2025-09-21T19:53:43.2882150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,155.80*55
2025-09-21T19:53:44.2878716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,155.97*5C
2025-09-21T19:53:45.2885000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,156.21*74
2025-09-21T19:53:46.2881352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,156.42*5B
2025-09-21T19:53:47.2877163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,156.50*5B
2025-09-21T19:53:48.2882488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,156.44*7C
2025-09-21T19:53:49.2880152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,156.36*7F
2025-09-21T19:53:50.2884354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,156.29*77
2025-09-21T19:53:51.2879934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,156.25*5E
2025-09-21T19:53:52.2975252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,156.21*52
2025-09-21T19:53:53.2877808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,156.15*5D
2025-09-21T19:53:54.2883923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,156.09*59
2025-09-21T19:53:55.2878095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,156.07*7C
2025-09-21T19:53:56.2885245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.20,156.15*79
2025-09-21T19:53:57.2880303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,156.25*77
2025-09-21T19:53:58.2975884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,156.34*5B
2025-09-21T19:53:59.2881581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,156.39*5E
2025-09-21T19:54:00.2879159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,156.51*5A
2025-09-21T19:54:01.2885054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,156.67*55
2025-09-21T19:54:02.2881270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,156.73*73
2025-09-21T19:54:03.2876535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,156.62*79
2025-09-21T19:54:04.2882445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,156.37*53
2025-09-21T19:54:05.2976349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,156.11*55
2025-09-21T19:54:06.2880065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,155.94*5C
2025-09-21T19:54:07.2875111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,155.99*5E
2025-09-21T19:54:08.2882318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,156.23*58
2025-09-21T19:54:09.2886333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,156.58*5D
2025-09-21T19:54:10.2880730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,156.92*58
2025-09-21T19:54:11.2881414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,157.07*56
2025-09-21T19:54:12.2976692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,156.97*51
2025-09-21T19:54:13.2883430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,156.75*50
2025-09-21T19:54:14.2877827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,156.45*5B
2025-09-21T19:54:15.2883719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,156.22*53
2025-09-21T19:54:16.2881368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,156.18*54
2025-09-21T19:54:17.2977851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,156.37*56
2025-09-21T19:54:18.2984121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,156.64*7A
2025-09-21T19:54:19.2978609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,156.82*5E
2025-09-21T19:54:20.2876512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,156.83*74
2025-09-21T19:54:21.2902091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.82,156.73*75
2025-09-21T19:54:22.2878447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.07,156.59*75
2025-09-21T19:54:23.2885549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,156.49*59
2025-09-21T19:54:24.2979826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,156.46*59
2025-09-21T19:54:25.2986069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,156.53*77
2025-09-21T19:54:26.2981248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,156.68*73
2025-09-21T19:54:27.2878976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,156.74*51
2025-09-21T19:54:28.2884291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,156.72*7E
2025-09-21T19:54:29.2879332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.50,156.65*7A
2025-09-21T19:54:30.2885889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,156.58*78
2025-09-21T19:54:31.2882007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,156.44*71
2025-09-21T19:54:32.2977141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,156.30*51
2025-09-21T19:54:33.2984277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,156.26*54
2025-09-21T19:54:34.2978938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,156.32*52
2025-09-21T19:54:35.2886138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,156.48*5D
2025-09-21T19:54:36.2979240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,156.72*52
2025-09-21T19:54:37.2977253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,156.82*50
2025-09-21T19:54:38.2983369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,156.72*57
2025-09-21T19:54:39.2878897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,156.53*58
2025-09-21T19:54:40.2885603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,156.41*52
2025-09-21T19:54:41.2879656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,156.40*55
2025-09-21T19:54:42.2878284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,156.50*57
2025-09-21T19:54:43.2882725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,156.56*56
2025-09-21T19:54:44.2979005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,156.49*5E
2025-09-21T19:54:45.2894162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,156.35*56
2025-09-21T19:54:46.2979964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,156.29*5D
2025-09-21T19:54:47.2977033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,156.39*5D
2025-09-21T19:54:48.2883032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,156.58*57
2025-09-21T19:54:49.2879687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,156.76*50
2025-09-21T19:54:50.2884896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,156.91*51
2025-09-21T19:54:51.2880037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,156.96*57
2025-09-21T19:54:52.2876934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,156.88*7A
2025-09-21T19:54:53.2881789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.80,156.64*77
2025-09-21T19:54:54.2878057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,156.30*78
2025-09-21T19:54:55.2984808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,156.03*55
2025-09-21T19:54:56.2979180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,155.98*56
2025-09-21T19:54:57.2980828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,156.17*5E
2025-09-21T19:54:58.2984277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,156.56*71
2025-09-21T19:54:59.2981205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,157.01*7B
2025-09-21T19:55:00.2977491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,157.36*5A
2025-09-21T19:55:01.2882910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,157.40*7E
2025-09-21T19:55:02.2878651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.45,157.13*7F
2025-09-21T19:55:03.2885304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,156.71*75
2025-09-21T19:55:04.2979484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,156.29*5A
2025-09-21T19:55:05.2984796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,156.00*56
2025-09-21T19:55:06.2896867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,155.91*59
2025-09-21T19:55:07.2978537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,156.04*57
2025-09-21T19:55:08.2976999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,156.33*72
2025-09-21T19:55:09.2914068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,156.73*76
2025-09-21T19:55:10.2977065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,157.04*7F
2025-09-21T19:55:11.2883827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,157.19*7D
2025-09-21T19:55:12.2880327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.48,157.13*75
2025-09-21T19:55:13.2885591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.12,156.86*74
2025-09-21T19:55:14.2881076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.19,156.48*7D
2025-09-21T19:55:15.2977036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,156.15*79
2025-09-21T19:55:16.2982755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,155.95*5D
2025-09-21T19:55:17.2979630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,155.94*5F
2025-09-21T19:55:18.2980363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,156.08*77
2025-09-21T19:55:19.2981527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,156.34*72
2025-09-21T19:55:20.2978517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,156.69*76
2025-09-21T19:55:21.2883495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,156.98*52
2025-09-21T19:55:22.2879986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,157.04*74
2025-09-21T19:55:23.2885403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,156.87*76
2025-09-21T19:55:24.2881474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.07,156.54*79
2025-09-21T19:55:25.2978543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,156.21*7F
2025-09-21T19:55:26.2985938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,156.01*52
2025-09-21T19:55:27.2907875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,156.02*51
2025-09-21T19:55:28.2977359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,156.22*5E
2025-09-21T19:55:29.2982645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,156.44*56
2025-09-21T19:55:30.2978306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,156.52*57
2025-09-21T19:55:31.2884958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,156.54*53
2025-09-21T19:55:32.2979847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,156.55*5A
2025-09-21T19:55:33.2976892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,156.57*51
2025-09-21T19:55:34.2882653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,156.58*7E
2025-09-21T19:55:35.2979692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,156.47*7C
2025-09-21T19:55:36.2984846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,156.32*7F
2025-09-21T19:55:37.2980830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,156.21*50
2025-09-21T19:55:38.2976075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,156.22*58
2025-09-21T19:55:39.2981906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,156.31*50
2025-09-21T19:55:40.2980089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,156.45*57
2025-09-21T19:55:41.2985540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,156.55*5C
2025-09-21T19:55:42.2981921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,156.61*5B
2025-09-21T19:55:43.2977623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,156.62*5B
2025-09-21T19:55:44.2883534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,156.61*7F
2025-09-21T19:55:45.2879629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.16,156.59*7E
2025-09-21T19:55:46.2980873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.28,156.52*74
2025-09-21T19:55:47.2983473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,156.33*79
2025-09-21T19:55:48.2983316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,156.12*59
2025-09-21T19:55:49.2980546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,156.09*5B
2025-09-21T19:55:50.2982968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,156.29*56
2025-09-21T19:55:51.2979093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,156.64*7B
2025-09-21T19:55:52.2985915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,156.96*7D
2025-09-21T19:55:53.2982200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,157.10*57
2025-09-21T19:55:54.2976885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,156.96*54
2025-09-21T19:55:55.2881943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,156.65*72
2025-09-21T19:55:56.2980255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,156.28*7E
2025-09-21T19:55:57.2985244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,156.04*73
2025-09-21T19:55:58.2977348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,155.93*52
2025-09-21T19:55:59.2982662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,156.03*52
2025-09-21T19:56:00.2978348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,156.34*59
2025-09-21T19:56:01.2982183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,156.76*59
2025-09-21T19:56:02.2978584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,157.09*5F
2025-09-21T19:56:03.2883741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,157.13*7F
2025-09-21T19:56:04.2978379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,156.84*79
2025-09-21T19:56:05.2985379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,156.41*55
2025-09-21T19:56:06.2985596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,156.05*51
2025-09-21T19:56:07.2896398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,155.94*5B
2025-09-21T19:56:08.2982972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,156.11*54
2025-09-21T19:56:09.2980447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,156.42*5D
2025-09-21T19:56:10.2984218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,156.67*52
2025-09-21T19:56:11.2981041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,156.70*5D
2025-09-21T19:56:12.2976795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,156.53*57
2025-09-21T19:56:13.2984881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,156.30*5E
2025-09-21T19:56:14.2978462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,156.19*5B
2025-09-21T19:56:15.2985811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,156.28*54
2025-09-21T19:56:16.2977598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,156.49*74
2025-09-21T19:56:17.2980747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,156.74*52
2025-09-21T19:56:18.2980163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,156.92*5D
2025-09-21T19:56:19.2976397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,156.91*72
2025-09-21T19:56:20.2984421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,156.73*7C
2025-09-21T19:56:21.2978878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.68,156.49*7D
2025-09-21T19:56:22.2984728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.35,156.29*5D
2025-09-21T19:56:23.2981021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,156.15*50
2025-09-21T19:56:24.2977975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,156.17*58
2025-09-21T19:56:25.2984316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.67,156.39*77
2025-09-21T19:56:26.2985598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.95,156.76*76
2025-09-21T19:56:27.2981184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,157.14*74
2025-09-21T19:56:28.2887077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,157.34*79
2025-09-21T19:56:29.2980916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.62,157.17*79
2025-09-21T19:56:30.2976956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.40,156.69*7A
2025-09-21T19:56:31.2984071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.42,156.20*78
2025-09-21T19:56:32.2977589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,155.95*5E
2025-09-21T19:56:33.2979377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,156.03*55
2025-09-21T19:56:34.2984729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,156.25*74
2025-09-21T19:56:35.2980874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.17,156.41*7F
2025-09-21T19:56:36.2976495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,156.44*5F
2025-09-21T19:56:37.2976445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,156.43*53
2025-09-21T19:56:38.2981106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,156.48*74
2025-09-21T19:56:39.2978525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.18,156.64*75
2025-09-21T19:56:40.2983139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.92,156.79*79
2025-09-21T19:56:41.2979558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,156.77*73
2025-09-21T19:56:42.2985761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,156.57*7E
2025-09-21T19:56:43.2980041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,156.24*54
2025-09-21T19:56:44.2977677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,155.93*57
2025-09-21T19:56:45.2983318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,155.87*55
2025-09-21T19:56:46.2979401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.53,156.10*52
2025-09-21T19:56:47.2984760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,156.46*7F
2025-09-21T19:56:48.2979570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,156.83*77
2025-09-21T19:56:49.2975508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,157.09*5E
2025-09-21T19:56:50.2981420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.54,157.18*7E
2025-09-21T19:56:51.2984706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.57,157.07*7C
2025-09-21T19:56:52.2976508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.34,156.72*7E
2025-09-21T19:56:53.2983095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.46,156.24*7C
2025-09-21T19:56:54.2981977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,155.87*54
2025-09-21T19:56:55.2984225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,155.80*54
2025-09-21T19:56:56.2979088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.52,156.06*72
2025-09-21T19:56:57.2985659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.07,156.55*7C
2025-09-21T19:56:58.2983538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,156.99*74
2025-09-21T19:56:59.2981090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,157.14*52
2025-09-21T19:57:00.2979070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,156.99*7C
2025-09-21T19:57:01.2984293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.45,156.70*7E
2025-09-21T19:57:02.2980267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.52,156.38*7C
2025-09-21T19:57:03.2976465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.85,156.12*7C
2025-09-21T19:57:04.2983016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,155.99*5C
2025-09-21T19:57:05.2977523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,155.96*51
2025-09-21T19:57:06.2983631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,156.07*72
2025-09-21T19:57:07.2981312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,156.24*7E
2025-09-21T19:57:08.2981387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,156.45*50
2025-09-21T19:57:09.2986671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,156.58*5A
2025-09-21T19:57:10.2981119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,156.57*5D
2025-09-21T19:57:11.2978314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,156.48*75
2025-09-21T19:57:12.2984030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.90,156.29*78
2025-09-21T19:57:13.2979402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.40,156.08*7A
2025-09-21T19:57:14.2984843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,155.95*7B
2025-09-21T19:57:15.2982114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,155.94*5A
2025-09-21T19:57:16.2981686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,156.02*5C
2025-09-21T19:57:17.2976104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,156.08*5B
2025-09-21T19:57:18.2980552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,156.14*56
2025-09-21T19:57:19.2977607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,156.19*57
2025-09-21T19:57:20.2919787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,156.22*50
2025-09-21T19:57:21.2983989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,156.29*5C
2025-09-21T19:57:22.2979235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,156.31*56
2025-09-21T19:57:23.2988561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,156.27*5B
2025-09-21T19:57:24.2984417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,156.16*51
2025-09-21T19:57:25.2978560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,156.10*75
2025-09-21T19:57:26.2984886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,156.16*79
2025-09-21T19:57:27.2979995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,156.28*76
2025-09-21T19:57:28.2986123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,156.35*73
2025-09-21T19:57:29.2981828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,156.30*5D
2025-09-21T19:57:30.2977897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,156.21*5A
2025-09-21T19:57:31.2983104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,156.10*5D
2025-09-21T19:57:32.2979356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,156.03*5E
2025-09-21T19:57:33.2983807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,156.15*5E
2025-09-21T19:57:34.2979426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,156.36*52
2025-09-21T19:57:35.2984001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,156.55*7D
2025-09-21T19:57:36.2980703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,156.66*77
2025-09-21T19:57:37.2976138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,156.57*7E
2025-09-21T19:57:38.2983494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,156.31*7F
2025-09-21T19:57:39.2977508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,156.05*7D
2025-09-21T19:57:40.2985388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,155.95*5A
2025-09-21T19:57:41.2981324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,155.96*59
2025-09-21T19:57:42.2977005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,156.01*5C
2025-09-21T19:57:43.2982442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,156.13*50
2025-09-21T19:57:44.2977659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,156.34*59
2025-09-21T19:57:45.2983794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,156.56*52
2025-09-21T19:57:46.2978489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,156.67*78
2025-09-21T19:57:47.2985945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,156.59*7F
2025-09-21T19:57:48.2982524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,156.36*5F
2025-09-21T19:57:49.2980637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,156.01*5A
2025-09-21T19:57:50.2986686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,155.78*5F
2025-09-21T19:57:51.2981573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,155.85*59
2025-09-21T19:57:52.2982741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,156.13*55
2025-09-21T19:57:53.2980058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,156.40*50
2025-09-21T19:57:54.2984719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,156.53*5B
2025-09-21T19:57:55.2981768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,156.52*55
2025-09-21T19:57:56.2976876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,156.48*53
2025-09-21T19:57:57.2984170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,156.42*7E
2025-09-21T19:57:58.2979784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,156.32*76
2025-09-21T19:57:59.2984561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,156.23*53
2025-09-21T19:58:00.2982106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,156.22*58
2025-09-21T19:58:01.2977646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,156.36*5C
2025-09-21T19:58:02.2981837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,156.58*7A
2025-09-21T19:58:03.2976392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,156.67*77
2025-09-21T19:58:04.2981978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,156.65*5F
2025-09-21T19:58:05.2978433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,156.59*56
2025-09-21T19:58:06.2983595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,156.55*50
2025-09-21T19:58:07.2979736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,156.56*55
2025-09-21T19:58:08.2986325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,156.58*5F
2025-09-21T19:58:09.2980608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,156.58*72
2025-09-21T19:58:10.2976964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,156.53*79
2025-09-21T19:58:11.2978441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,156.54*5F
2025-09-21T19:58:12.2983197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,156.72*56
2025-09-21T19:58:13.2979886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,156.92*5A
2025-09-21T19:58:14.2985520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,157.01*7F
2025-09-21T19:58:15.2980954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,156.92*74
2025-09-21T19:58:16.2981739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,156.63*5D
2025-09-21T19:58:17.2977983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,156.36*51
2025-09-21T19:58:18.2983618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,156.25*51
2025-09-21T19:58:19.2979863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,156.32*50
2025-09-21T19:58:20.2977648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,156.56*5B
2025-09-21T19:58:21.2982256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,156.85*75
2025-09-21T19:58:22.2979543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,157.07*54
2025-09-21T19:58:23.2984634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,157.11*7F
2025-09-21T19:58:24.2980686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.70,156.92*73
2025-09-21T19:58:25.2976472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.96,156.62*70
2025-09-21T19:58:26.2982828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,156.35*5C
2025-09-21T19:58:27.2980548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,156.20*58
2025-09-21T19:58:28.2985070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,156.27*56
2025-09-21T19:58:29.2981199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,156.51*5B
2025-09-21T19:58:30.2978407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,156.82*59
2025-09-21T19:58:31.2985360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,157.01*7F
2025-09-21T19:58:32.2981929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,157.02*73
2025-09-21T19:58:33.2978079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,156.89*79
2025-09-21T19:58:34.2982643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,156.67*50
2025-09-21T19:58:35.2978885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,156.48*5A
2025-09-21T19:58:36.2985103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,156.46*54
2025-09-21T19:58:37.2979472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,156.63*50
2025-09-21T19:58:38.2976873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,156.84*70
2025-09-21T19:58:39.2982002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,156.90*51
2025-09-21T19:58:40.2976479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,156.77*5A
2025-09-21T19:58:41.2982643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,156.48*51
2025-09-21T19:58:42.2979193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,156.24*5E
2025-09-21T19:58:43.2976701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,156.25*52
2025-09-21T19:58:44.2982342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,156.51*57
2025-09-21T19:58:45.2978949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,156.89*56
2025-09-21T19:58:46.2977195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,157.13*79
2025-09-21T19:58:47.2982352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,157.05*70
2025-09-21T19:58:48.2977177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.92,156.72*75
2025-09-21T19:58:49.2979791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.44,156.35*51
2025-09-21T19:58:50.3007291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,156.12*51
2025-09-21T19:58:51.2982627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,156.10*56
2025-09-21T19:58:52.2978785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,156.32*5E
2025-09-21T19:58:53.2984138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,156.66*7C
2025-09-21T19:58:54.2978713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,156.92*70
2025-09-21T19:58:55.2984082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,157.00*51
2025-09-21T19:58:56.2980558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,156.89*5A
2025-09-21T19:58:57.2977926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,156.74*51
2025-09-21T19:58:58.2984227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.97,156.66*73
2025-09-21T19:58:59.2979900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,156.62*79
2025-09-21T19:59:00.2981882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,156.65*79
2025-09-21T19:59:01.2979494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,156.77*75
2025-09-21T19:59:02.3033872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,156.97*56
2025-09-21T19:59:03.2981569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,157.14*5F
2025-09-21T19:59:04.2977862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,157.22*56
2025-09-21T19:59:05.2983912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,157.17*57
2025-09-21T19:59:06.2980761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,157.07*5C
2025-09-21T19:59:07.2985760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,157.00*5B
2025-09-21T19:59:08.2981603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,157.07*57
2025-09-21T19:59:09.2982572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,157.32*79
2025-09-21T19:59:10.2977812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.16,157.61*72
2025-09-21T19:59:11.2982475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.23,157.76*7B
2025-09-21T19:59:12.2978996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,157.62*78
2025-09-21T19:59:13.2979240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,157.21*5E
2025-09-21T19:59:14.2981018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,156.80*53
2025-09-21T19:59:15.2978477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,156.71*56
2025-09-21T19:59:16.2984510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,157.01*7C
2025-09-21T19:59:17.2979688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,157.49*75
2025-09-21T19:59:18.2984815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,157.95*5D
2025-09-21T19:59:19.2982244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,158.15*71
2025-09-21T19:59:20.2976431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,157.97*7E
2025-09-21T19:59:21.2985035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.28,157.51*5A
2025-09-21T19:59:22.2981299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.15,157.04*5C
2025-09-21T19:59:23.2978651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,156.81*78
2025-09-21T19:59:24.2984969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,156.85*75
2025-09-21T19:59:25.2977586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,157.10*7A
2025-09-21T19:59:26.2981019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,157.37*75
2025-09-21T19:59:27.2977110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,157.62*70
2025-09-21T19:59:28.2985464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,157.84*5B
2025-09-21T19:59:29.2981412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.69,157.90*79
2025-09-21T19:59:30.2977514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.48,157.74*78
2025-09-21T19:59:31.2981823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.58,157.41*70
2025-09-21T19:59:32.2978238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,157.10*5E
2025-09-21T19:59:33.2984971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,156.95*50
2025-09-21T19:59:34.2980580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,157.08*72
2025-09-21T19:59:35.2976695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,157.39*77
2025-09-21T19:59:36.2983614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,157.75*74
2025-09-21T19:59:37.2978510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,158.01*70
2025-09-21T19:59:38.2985138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,158.08*70
2025-09-21T19:59:39.2981935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.23,157.91*71
2025-09-21T19:59:40.2989424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.68,157.61*77
2025-09-21T19:59:41.2978581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.39,157.36*5F
2025-09-21T19:59:42.2985254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,157.22*50
2025-09-21T19:59:43.2980218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,157.23*52
2025-09-21T19:59:44.2976069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,157.39*70
2025-09-21T19:59:45.2982586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,157.60*78
2025-09-21T19:59:46.2978928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,157.86*7A
2025-09-21T19:59:47.2986048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,158.06*70
2025-09-21T19:59:48.2977836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,158.15*5F
2025-09-21T19:59:49.2983305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,158.09*76
2025-09-21T19:59:50.2980080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.10,157.88*7C
2025-09-21T19:59:51.2976625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.19,157.58*7F
2025-09-21T19:59:52.2982182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.91,157.28*73
2025-09-21T19:59:53.2984996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,157.18*56
2025-09-21T19:59:54.2979525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,157.34*56
2025-09-21T19:59:55.2985871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,157.66*7E
2025-09-21T19:59:56.2981785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,157.94*7E
2025-09-21T19:59:57.2985315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,158.09*73
2025-09-21T19:59:58.2982517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,158.07*5B
2025-09-21T19:59:59.2976599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,157.92*77
2025-09-21T20:00:00.2982224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,157.75*79
2025-09-21T20:00:01.2977239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,157.64*70
2025-09-21T20:00:02.2984227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,157.64*73
2025-09-21T20:00:03.2981205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,157.67*7B
2025-09-21T20:00:04.2978751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,157.63*56
2025-09-21T20:00:05.2983080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,157.59*5E
2025-09-21T20:00:06.2977730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,157.61*52
2025-09-21T20:00:07.2986932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,157.74*58
2025-09-21T20:00:08.2983218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,157.96*73
2025-09-21T20:00:09.2978032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,158.12*74
2025-09-21T20:00:10.2982129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,158.11*76
2025-09-21T20:00:11.2979546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,157.98*71
2025-09-21T20:00:12.2983786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,157.81*7E
2025-09-21T20:00:13.2977463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.10,157.70*79
2025-09-21T20:00:14.2984626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,157.65*58
2025-09-21T20:00:15.2980033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,157.60*5D
2025-09-21T20:00:16.2984162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,157.57*5B
2025-09-21T20:00:17.2984841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,157.61*77
2025-09-21T20:00:18.2986189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,157.79*7D
2025-09-21T20:00:19.2980541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,158.04*54
2025-09-21T20:00:20.2980214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,158.27*77
2025-09-21T20:00:21.2985613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.37,158.37*71
2025-09-21T20:00:22.2980988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,158.25*73
2025-09-21T20:00:23.2978115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,157.85*7C
2025-09-21T20:00:24.2984787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,157.38*5E
2025-09-21T20:00:25.2986012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,157.12*5D
2025-09-21T20:00:26.2980716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,157.23*5F
2025-09-21T20:00:27.2975378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,157.59*51
2025-09-21T20:00:28.2981872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,157.90*55
2025-09-21T20:00:29.2977211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,158.06*50
2025-09-21T20:00:30.2983234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,158.09*5A
2025-09-21T20:00:31.2979354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,157.99*7C
2025-09-21T20:00:32.2985967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.72,157.81*75
2025-09-21T20:00:33.2981492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.03,157.61*75
2025-09-21T20:00:34.2977962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.47,157.46*71
2025-09-21T20:00:35.2979014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,157.38*54
2025-09-21T20:00:36.2984476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,157.38*56
2025-09-21T20:00:37.2978275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,157.44*5A
2025-09-21T20:00:38.2984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,157.57*56
2025-09-21T20:00:39.2979679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,157.72*76
2025-09-21T20:00:40.2977172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,157.79*59
2025-09-21T20:00:41.2981680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,157.73*71
2025-09-21T20:00:42.2977967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.20,157.66*7D
2025-09-21T20:00:43.2985145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.58,157.61*76
2025-09-21T20:00:44.2979763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,157.59*72
2025-09-21T20:00:45.2987104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,157.60*5C
2025-09-21T20:00:46.2981629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,157.61*54
2025-09-21T20:00:47.2977917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,157.63*59
2025-09-21T20:00:48.2986264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,157.59*57
2025-09-21T20:00:49.2982432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,157.46*54
2025-09-21T20:00:50.2979480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,157.35*53
2025-09-21T20:00:51.2985004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,157.41*56
2025-09-21T20:00:52.2982207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,157.73*50
2025-09-21T20:00:53.2978004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,158.08*53
2025-09-21T20:00:54.2983156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,158.22*72
2025-09-21T20:00:55.2979924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,158.12*75
2025-09-21T20:00:56.2984005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.35,157.84*76
2025-09-21T20:00:57.2981547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,157.45*7D
2025-09-21T20:00:58.2978085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,157.06*79
2025-09-21T20:00:59.2981603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,156.87*52
2025-09-21T20:01:00.2979659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.09,156.98*50
2025-09-21T20:01:01.2985152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,157.32*5A
2025-09-21T20:01:02.2979944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,157.76*77
2025-09-21T20:01:03.2978238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,158.09*7E
2025-09-21T20:01:04.2984857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,158.23*72
2025-09-21T20:01:05.2985029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,158.18*76
2025-09-21T20:01:06.2980884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,157.89*77
2025-09-21T20:01:07.2978111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.19,157.42*71
2025-09-21T20:01:08.2976605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.44,156.98*7E
2025-09-21T20:01:09.3005984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,156.77*7F
2025-09-21T20:01:10.2981328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,156.88*52
2025-09-21T20:01:11.2978565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,157.19*5D
2025-09-21T20:01:12.2984384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.62,157.54*78
2025-09-21T20:01:13.2979369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,157.80*75
2025-09-21T20:01:14.2985489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,157.94*70
2025-09-21T20:01:15.2980172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,157.97*7B
2025-09-21T20:01:16.2977291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.38,157.88*77
2025-09-21T20:01:17.2982278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.99,157.67*77
2025-09-21T20:01:18.2980046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.27,157.44*77
2025-09-21T20:01:19.2985540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.17,157.25*7B
2025-09-21T20:01:20.2980225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,157.16*58
2025-09-21T20:01:21.2978243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,157.16*5B
2025-09-21T20:01:22.2983067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,157.30*78
2025-09-21T20:01:23.2978841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,157.59*7B
2025-09-21T20:01:24.2979376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,157.89*7C
2025-09-21T20:01:25.2980604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,158.08*74
2025-09-21T20:01:26.2986129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,158.14*7C
2025-09-21T20:01:27.2976984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.59,158.05*7B
2025-09-21T20:01:28.2981302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.23,157.82*71
2025-09-21T20:01:29.2977187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.41,157.54*7E
2025-09-21T20:01:30.2985093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,157.36*55
2025-09-21T20:01:31.2979885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,157.26*55
2025-09-21T20:01:32.2986529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,157.28*58
2025-09-21T20:01:33.2981503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,157.42*71
2025-09-21T20:01:34.2979014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,157.64*77
2025-09-21T20:01:35.2982422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,157.90*75
2025-09-21T20:01:36.2980108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,158.13*59
2025-09-21T20:01:37.2985585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,158.23*70
2025-09-21T20:01:38.2981551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.46,158.13*79
2025-09-21T20:01:39.2976549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.94,157.82*77
2025-09-21T20:01:40.2980079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.10,157.44*79
2025-09-21T20:01:41.2985777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.98,157.13*55
2025-09-21T20:01:42.2983003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,156.97*5E
2025-09-21T20:01:43.2983901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,157.05*55
2025-09-21T20:01:44.2979730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.13,157.32*5E
2025-09-21T20:01:45.2984245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.50,157.70*7E
2025-09-21T20:01:46.2977091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,158.04*72
2025-09-21T20:01:47.2982036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,158.20*50
2025-09-21T20:01:48.2978906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.64,158.10*7D
2025-09-21T20:01:49.2985154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.55,157.80*73
2025-09-21T20:01:50.2981756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.11,157.42*7F
2025-09-21T20:01:51.2976596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,157.10*7A
2025-09-21T20:01:52.2982199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,157.00*51
2025-09-21T20:01:53.2978065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,157.11*57
2025-09-21T20:01:54.2980752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,157.26*50
2025-09-21T20:01:55.2977947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,157.38*5C
2025-09-21T20:01:56.2977016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,157.47*55
2025-09-21T20:01:57.2983346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,157.56*56
2025-09-21T20:01:58.2979194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,157.65*75
2025-09-21T20:01:59.2985862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,157.67*70
2025-09-21T20:02:00.2980226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,157.58*72
2025-09-21T20:02:01.2976631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,157.42*78
2025-09-21T20:02:02.2983171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,157.27*7A
2025-09-21T20:02:03.2978566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,157.18*59
2025-09-21T20:02:04.2984532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,157.16*5F
2025-09-21T20:02:05.2980591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,157.21*54
2025-09-21T20:02:06.2986674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,157.28*5C
2025-09-21T20:02:07.2981554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,157.44*5C
2025-09-21T20:02:08.2976155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,157.65*7F
2025-09-21T20:02:09.2982471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,157.84*74
2025-09-21T20:02:10.2978644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.24,157.85*77
2025-09-21T20:02:11.2984548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,157.58*75
2025-09-21T20:02:12.2979869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,157.20*58
2025-09-21T20:02:13.2984123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,156.96*5E
2025-09-21T20:02:14.2977887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,156.93*56
2025-09-21T20:02:15.2984283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,157.07*50
2025-09-21T20:02:16.2982649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,157.38*5C
2025-09-21T20:02:17.2979305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,157.69*59
2025-09-21T20:02:18.2985397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,157.84*7F
2025-09-21T20:02:19.2982323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.69,157.76*72
2025-09-21T20:02:20.2976575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.10,157.50*7A
2025-09-21T20:02:21.2979357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.94,157.14*79
2025-09-21T20:02:22.2984938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,156.80*5D
2025-09-21T20:02:23.2980914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,156.65*5C
2025-09-21T20:02:24.2981369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.41,156.81*73
2025-09-21T20:02:25.3085852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.62,157.25*7A
2025-09-21T20:02:26.2982216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,157.74*7B
2025-09-21T20:02:27.2978461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,158.02*79
2025-09-21T20:02:28.2982846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.57,157.96*7D
2025-09-21T20:02:29.3037623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.17,157.62*7D
2025-09-21T20:02:30.2977652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.35,157.14*73
2025-09-21T20:02:31.2983406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.03,156.74*78
2025-09-21T20:02:32.2980305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,156.56*52
2025-09-21T20:02:33.2978985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,156.60*56
2025-09-21T20:02:34.2983752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.53,156.81*71
2025-09-21T20:02:35.3079466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.98,157.14*70
2025-09-21T20:02:36.2975693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,157.50*78
2025-09-21T20:02:37.2977416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,157.75*5B
2025-09-21T20:02:38.2983569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.30,157.81*7D
2025-09-21T20:02:39.2978680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.21,157.65*78
2025-09-21T20:02:40.2984569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.57,157.35*76
2025-09-21T20:02:41.2980440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.29,157.00*79
2025-09-21T20:02:42.2977262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.49,156.76*77
2025-09-21T20:02:43.2976631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,156.75*50
2025-09-21T20:02:44.3085053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,156.87*75
2025-09-21T20:02:45.3081665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.33,156.97*75
2025-09-21T20:02:46.2978232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.06,157.05*55
2025-09-21T20:02:47.2983882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,157.16*5E
2025-09-21T20:02:48.2978640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,157.40*5A
2025-09-21T20:02:49.3002331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,157.66*7C
2025-09-21T20:02:50.2984107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,157.82*7C
2025-09-21T20:02:51.2979613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,157.80*71
2025-09-21T20:02:52.2986051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,157.58*7D
2025-09-21T20:02:53.2984408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.87,157.27*7C
2025-09-21T20:02:54.2980099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.62,157.05*7E
2025-09-21T20:02:55.2974799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,156.96*73
2025-09-21T20:02:56.2981886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,156.98*57
2025-09-21T20:02:57.3076577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,157.10*76
2025-09-21T20:02:58.3083449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.10,157.38*79
2025-09-21T20:02:59.2978750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,157.70*5E
2025-09-21T20:03:00.3046639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,157.94*5F
2025-09-21T20:03:01.2981674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,158.01*59
2025-09-21T20:03:02.2977372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,157.93*76
2025-09-21T20:03:03.2982882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.31,157.78*74
2025-09-21T20:03:04.2979997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.48,157.57*73
2025-09-21T20:03:05.2985878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,157.31*71
2025-09-21T20:03:06.2982493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,157.09*7C
2025-09-21T20:03:07.3055669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,157.06*52
2025-09-21T20:03:08.2984325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,157.24*54
2025-09-21T20:03:09.2986205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,157.52*51
2025-09-21T20:03:10.2981381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,157.77*52
2025-09-21T20:03:11.3077027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,157.92*7C
2025-09-21T20:03:12.2982469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,158.00*79
2025-09-21T20:03:13.2979342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,158.00*5B
2025-09-21T20:03:14.2985920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,157.88*76
2025-09-21T20:03:15.2981853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,157.70*73
2025-09-21T20:03:16.2978278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.25,157.58*75
2025-09-21T20:03:17.2978407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,157.51*73
2025-09-21T20:03:18.2983659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,157.53*79
2025-09-21T20:03:19.2978880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,157.62*7B
2025-09-21T20:03:20.3075781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,157.74*52
2025-09-21T20:03:21.2981584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,157.84*5F
2025-09-21T20:03:22.2978007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,157.87*52
2025-09-21T20:03:23.2984138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,157.86*57
2025-09-21T20:03:24.3086588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,157.87*5D
2025-09-21T20:03:25.3086566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,157.97*52
2025-09-21T20:03:26.2981179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,158.08*76
2025-09-21T20:03:27.2982627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,158.10*72
2025-09-21T20:03:28.2978187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,157.95*70
2025-09-21T20:03:29.2982932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,157.79*59
2025-09-21T20:03:30.3084637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,157.68*54
2025-09-21T20:03:31.3081745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,157.67*51
2025-09-21T20:03:32.3078479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,157.71*53
2025-09-21T20:03:33.2985301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,157.77*55
2025-09-21T20:03:34.2985841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,157.85*57
2025-09-21T20:03:35.2980239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,158.01*5E
2025-09-21T20:03:36.3086774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,158.20*5D
2025-09-21T20:03:37.2983282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,158.30*73
2025-09-21T20:03:38.2977370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,158.22*7C
2025-09-21T20:03:39.2983133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.36,157.95*70
2025-09-21T20:03:40.2982393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.75,157.64*7D
2025-09-21T20:03:41.3075954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,157.48*5A
2025-09-21T20:03:42.2983509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,157.55*56
2025-09-21T20:03:43.3080164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,157.81*56
2025-09-21T20:03:44.3086408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,158.14*7B
2025-09-21T20:03:45.2978105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,158.35*5A
2025-09-21T20:03:46.2983854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,158.30*5C
2025-09-21T20:03:47.2997332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,158.10*57
2025-09-21T20:03:48.3082773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,157.92*5A
2025-09-21T20:03:49.3079784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,157.84*51
2025-09-21T20:03:50.2985474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,157.83*53
2025-09-21T20:03:51.2981960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,157.82*76
2025-09-21T20:03:52.2978004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,157.77*57
2025-09-21T20:03:53.3082184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,157.75*5B
2025-09-21T20:03:54.3077776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,157.77*53
2025-09-21T20:03:55.2984921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,157.80*54
2025-09-21T20:03:56.2980492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,157.83*5D
2025-09-21T20:03:57.3076950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,157.91*7A
2025-09-21T20:03:58.3081542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,158.03*77
2025-09-21T20:03:59.3079942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,158.13*78
2025-09-21T20:04:00.3080375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,158.15*5F
2025-09-21T20:04:01.3007350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,158.02*54
2025-09-21T20:04:02.2981991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.69,157.75*5E
2025-09-21T20:04:03.2978594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.85,157.41*53
2025-09-21T20:04:04.2982050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.10,157.24*5A
2025-09-21T20:04:05.2980457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,157.40*59
2025-09-21T20:04:06.2986554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,157.86*5D
2025-09-21T20:04:07.2981709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.94,158.35*51
2025-09-21T20:04:08.2979106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,158.58*56
2025-09-21T20:04:09.2986001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,158.46*77
2025-09-21T20:04:10.3080298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,158.09*57
2025-09-21T20:04:11.3077174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,157.76*57
2025-09-21T20:04:12.3080824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.25,157.65*59
2025-09-21T20:04:13.2979026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,157.74*5A
2025-09-21T20:04:14.2984902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,157.94*57
2025-09-21T20:04:15.3080250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,158.12*5E
2025-09-21T20:04:16.3086896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.12,158.18*53
2025-09-21T20:04:17.2983899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,158.12*5B
2025-09-21T20:04:18.2979723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,158.09*7D
2025-09-21T20:04:19.2986577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.49,158.20*76
2025-09-21T20:04:20.2981587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.72,158.37*77
2025-09-21T20:04:21.2977225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.20,158.38*7A
2025-09-21T20:04:22.3083574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,158.11*58
2025-09-21T20:04:23.3078389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.91,157.73*5F
2025-09-21T20:04:24.3084402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.53,157.53*55
2025-09-21T20:04:25.3080684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.76,157.66*5C
2025-09-21T20:04:26.3077653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,158.08*53
2025-09-21T20:04:27.3075696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,158.52*5F
2025-09-21T20:04:28.2983544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.26,158.74*73
2025-09-21T20:04:29.2978793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,158.63*78
2025-09-21T20:04:30.2986181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.67,158.33*75
2025-09-21T20:04:31.3082518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,157.96*7E
2025-09-21T20:04:32.3078334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.47,157.59*71
2025-09-21T20:04:33.2984244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,157.40*73
2025-09-21T20:04:34.3080694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,157.46*57
2025-09-21T20:04:35.3084169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.45,157.71*51
2025-09-21T20:04:36.3079737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.58,158.01*53
2025-09-21T20:04:37.3078910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,158.27*50
2025-09-21T20:04:38.2984526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,158.44*54
2025-09-21T20:04:39.2981809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,158.50*7E
2025-09-21T20:04:40.2983653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.53,158.42*75
2025-09-21T20:04:41.2980092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.95,158.17*7D
2025-09-21T20:04:42.2985395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,157.78*79
2025-09-21T20:04:43.3082899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,157.47*59
2025-09-21T20:04:44.3078234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,157.40*53
2025-09-21T20:04:45.3084619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,157.63*51
2025-09-21T20:04:46.3080507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,158.03*5D
2025-09-21T20:04:47.3084870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,158.33*7B
2025-09-21T20:04:48.3081214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,158.44*79
2025-09-21T20:04:49.3079172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,158.35*5B
2025-09-21T20:04:50.3083051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,158.16*5D
2025-09-21T20:04:51.2980135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.79,158.05*74
2025-09-21T20:04:52.2985093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,158.10*76
2025-09-21T20:04:53.2982082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,158.22*72
2025-09-21T20:04:54.3078917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,158.30*58
2025-09-21T20:04:55.3083702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,158.30*5E
2025-09-21T20:04:56.3078788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,158.28*54
2025-09-21T20:04:57.3082085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,158.26*5F
2025-09-21T20:04:58.3076341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,158.22*58
2025-09-21T20:04:59.3082097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,158.17*59
2025-09-21T20:05:00.3082252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,158.13*56
2025-09-21T20:05:01.3077700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,158.18*5C
2025-09-21T20:05:02.3082712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,158.33*5F
2025-09-21T20:05:03.3079507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,158.44*5B
2025-09-21T20:05:04.3076700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,158.49*52
2025-09-21T20:05:05.3082739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,158.50*5F
2025-09-21T20:05:06.3081032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,158.50*51
2025-09-21T20:05:07.3077573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,158.55*54
2025-09-21T20:05:08.2985722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,158.58*79
2025-09-21T20:05:09.2980774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,158.52*75
2025-09-21T20:05:10.3077096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.43,158.36*74
2025-09-21T20:05:11.3083078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,158.22*77
2025-09-21T20:05:12.3077712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,158.17*52
2025-09-21T20:05:13.3084877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,158.20*5F
2025-09-21T20:05:14.3080432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,158.37*50
2025-09-21T20:05:15.3081749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.00,158.57*54
2025-09-21T20:05:16.3077016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,158.76*53
2025-09-21T20:05:17.3083753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,158.87*5D
2025-09-21T20:05:18.2982760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,158.94*7E
2025-09-21T20:05:19.3078108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.43,158.90*74
2025-09-21T20:05:20.2983958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.38,158.70*73
2025-09-21T20:05:21.3079633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.31,158.40*71
2025-09-21T20:05:22.3084620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,158.12*77
2025-09-21T20:05:23.3081577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,157.93*51
2025-09-21T20:05:24.3076800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,157.92*5D
2025-09-21T20:05:25.3083392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,158.20*5B
2025-09-21T20:05:26.3079870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,158.66*7C
2025-09-21T20:05:27.3084211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,159.17*78
2025-09-21T20:05:28.3084856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,159.48*7A
2025-09-21T20:05:29.3081470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,159.45*70
2025-09-21T20:05:30.3077627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.25,159.14*74
2025-09-21T20:05:31.3084948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.33,158.63*73
2025-09-21T20:05:32.3081830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.91,158.07*71
2025-09-21T20:05:33.3078576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.62,157.65*76
2025-09-21T20:05:34.3084246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,157.56*5C
2025-09-21T20:05:35.3078689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.16,157.87*75
2025-09-21T20:05:36.3083428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.49,158.51*7B
2025-09-21T20:05:37.3081958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.88,159.23*7A
2025-09-21T20:05:38.3076375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,159.66*7A
2025-09-21T20:05:39.3083350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,159.56*74
2025-09-21T20:05:40.3079406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.35,159.00*74
2025-09-21T20:05:41.2985569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.33,158.37*77
2025-09-21T20:05:42.3081092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.11,157.92*76
2025-09-21T20:05:43.3076008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,157.71*56
2025-09-21T20:05:44.3081978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,157.77*53
2025-09-21T20:05:45.3078440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.49,158.02*7D
2025-09-21T20:05:46.3083778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,158.34*7D
2025-09-21T20:05:47.3075506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,158.57*76
2025-09-21T20:05:48.3081256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,158.63*5C
2025-09-21T20:05:49.3078622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,158.54*7C
2025-09-21T20:05:50.3081382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,158.33*59
2025-09-21T20:05:51.3079524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,158.12*58
2025-09-21T20:05:52.3085392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,158.02*51
2025-09-21T20:05:53.3080065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,158.01*76
2025-09-21T20:05:54.3076150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,158.06*7A
2025-09-21T20:05:55.3077513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,158.03*70
2025-09-21T20:05:56.3082118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,157.92*58
2025-09-21T20:05:57.3079604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,157.83*58
2025-09-21T20:05:58.3081723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,157.83*52
2025-09-21T20:05:59.3076340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,157.95*5A
2025-09-21T20:06:00.3083838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,158.09*54
2025-09-21T20:06:01.3078110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,158.15*5B
2025-09-21T20:06:02.3078946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,158.19*51
2025-09-21T20:06:03.3084393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,158.22*77
2025-09-21T20:06:04.3079755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.37,158.21*70
2025-09-21T20:06:05.3076745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,158.14*77
2025-09-21T20:06:06.3083298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,158.00*5C
2025-09-21T20:06:07.3078483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,157.83*5B
2025-09-21T20:06:08.3083259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,157.81*58
2025-09-21T20:06:09.3081391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,157.93*5D
2025-09-21T20:06:10.3082223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,158.07*79
2025-09-21T20:06:11.3079544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,158.11*7E
2025-09-21T20:06:12.3077991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,158.07*5F
2025-09-21T20:06:13.3077189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,158.01*50
2025-09-21T20:06:14.3083566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,157.99*59
2025-09-21T20:06:15.3079442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,158.02*5B
2025-09-21T20:06:16.3085780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,158.11*73
2025-09-21T20:06:17.3081850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,158.16*77
2025-09-21T20:06:18.3076902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.57,158.11*76
2025-09-21T20:06:19.3082650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,157.99*7C
2025-09-21T20:06:20.3078807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,157.80*7A
2025-09-21T20:06:21.3085408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,157.69*5F
2025-09-21T20:06:22.3080502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,157.72*54
2025-09-21T20:06:23.3085684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,157.82*50
2025-09-21T20:06:24.3083948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,157.96*5D
2025-09-21T20:06:25.3080653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,158.02*54
2025-09-21T20:06:26.3076147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,157.91*56
2025-09-21T20:06:27.3082517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,157.72*57
2025-09-21T20:06:28.3077441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,157.58*5A
2025-09-21T20:06:29.3083431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,157.61*58
2025-09-21T20:06:30.3080383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,157.77*5C
2025-09-21T20:06:31.3085529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,157.99*71
2025-09-21T20:06:32.3080643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,158.14*75
2025-09-21T20:06:33.3076101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,158.14*71
2025-09-21T20:06:34.3083076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.79,157.96*76
2025-09-21T20:06:35.3080572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.45,157.61*7F
2025-09-21T20:06:36.3083091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.47,157.24*50
2025-09-21T20:06:37.3080711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,157.06*5D
2025-09-21T20:06:38.3078793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,157.16*52
2025-09-21T20:06:39.3084714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,157.48*73
2025-09-21T20:06:40.3082345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,157.87*73
2025-09-21T20:06:41.3077665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,158.09*78
2025-09-21T20:06:42.3082097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,158.09*5A
2025-09-21T20:06:43.3078784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.87,157.94*7E
2025-09-21T20:06:44.3084738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.80,157.76*79
2025-09-21T20:06:45.3083767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.97,157.62*73
2025-09-21T20:06:46.3082598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.40,157.44*79
2025-09-21T20:06:47.3076541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,157.20*54
2025-09-21T20:06:48.3081145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.14,157.08*58
2025-09-21T20:06:49.3078650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.88,157.23*71
2025-09-21T20:06:50.3044142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.34,157.63*76
2025-09-21T20:06:51.3083861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,158.16*72
2025-09-21T20:06:52.3079684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,158.55*79
2025-09-21T20:06:53.3080002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,158.59*7A
2025-09-21T20:06:54.3084693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.58,158.30*79
2025-09-21T20:06:55.3080313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.92,157.78*7A
2025-09-21T20:06:56.3077537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.35,157.30*7E
2025-09-21T20:06:57.3080879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,157.04*52
2025-09-21T20:06:58.3085192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,157.14*59
2025-09-21T20:06:59.3080672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,157.53*7D
2025-09-21T20:07:00.3078115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,157.96*75
2025-09-21T20:07:01.3121072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,158.23*71
2025-09-21T20:07:02.3078768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,158.24*53
2025-09-21T20:07:03.3081299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,158.06*54
2025-09-21T20:07:04.3076024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,157.78*7D
2025-09-21T20:07:05.3082971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.73,157.51*7F
2025-09-21T20:07:06.3079456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,157.34*7F
2025-09-21T20:07:07.3084593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,157.28*7A
2025-09-21T20:07:08.3084690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,157.23*5C
2025-09-21T20:07:09.3074753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,157.21*57
2025-09-21T20:07:10.3081990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,157.24*54
2025-09-21T20:07:11.3082061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,157.33*50
2025-09-21T20:07:12.3077209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,157.39*5F
2025-09-21T20:07:13.3083215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,157.41*5F
2025-09-21T20:07:14.3090468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,157.43*5E
2025-09-21T20:07:15.3077577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,157.42*75
2025-09-21T20:07:16.3082207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,157.36*7B
2025-09-21T20:07:17.3078753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.63,157.27*7A
2025-09-21T20:07:18.3083017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.91,157.14*74
2025-09-21T20:07:19.3080579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,156.96*75
2025-09-21T20:07:20.3077021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,156.78*5E
2025-09-21T20:07:21.3082864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,156.68*51
2025-09-21T20:07:22.3077862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.39,156.70*5F
2025-09-21T20:07:23.3083974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,156.85*5E
2025-09-21T20:07:24.3084295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,157.10*7D
2025-09-21T20:07:25.3080120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,157.37*7A
2025-09-21T20:07:26.3077255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,157.47*7A
2025-09-21T20:07:27.3083289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,157.35*73
2025-09-21T20:07:28.3084444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.74,157.06*7E
2025-09-21T20:07:29.3081210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.90,156.78*70
2025-09-21T20:07:30.3075790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,156.54*7F
2025-09-21T20:07:31.3078640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,156.39*59
2025-09-21T20:07:32.3083538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,156.39*51
2025-09-21T20:07:33.3081306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.52,156.46*55
2025-09-21T20:07:34.3086580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.50,156.60*50
2025-09-21T20:07:35.3082404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,156.81*59
2025-09-21T20:07:36.3080669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,157.03*7D
2025-09-21T20:07:37.3084614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.57,157.18*71
2025-09-21T20:07:38.3083303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.81,157.17*71
2025-09-21T20:07:39.3080063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,156.92*75
2025-09-21T20:07:40.3085029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,156.49*5E
2025-09-21T20:07:41.3081299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,156.11*55
2025-09-21T20:07:42.3076175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,155.96*53
2025-09-21T20:07:43.3076954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,156.14*51
2025-09-21T20:07:44.3084508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,156.53*53
2025-09-21T20:07:45.3079071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,156.88*53
2025-09-21T20:07:46.3085553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,157.04*59
2025-09-21T20:07:47.3080044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,157.02*79
2025-09-21T20:07:48.3077316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,156.84*7B
2025-09-21T20:07:49.3083267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,156.57*71
2025-09-21T20:07:50.3079759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,156.31*5D
2025-09-21T20:07:51.3080640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,156.17*56
2025-09-21T20:07:52.3077614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,156.15*50
2025-09-21T20:07:53.3082127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,156.29*5B
2025-09-21T20:07:54.3080213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,156.54*51
2025-09-21T20:07:55.3078153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,156.81*78
2025-09-21T20:07:56.3082541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,156.94*7F
2025-09-21T20:07:57.3078638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,156.93*77
2025-09-21T20:07:58.3075858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,156.67*7E
2025-09-21T20:07:59.3080057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,156.29*58
2025-09-21T20:08:00.3076252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,156.01*58
2025-09-21T20:08:01.3076350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,155.98*56
2025-09-21T20:08:02.3082461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,156.18*51
2025-09-21T20:08:03.3079807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,156.54*78
2025-09-21T20:08:04.3080470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,156.81*7B
2025-09-21T20:08:05.3076946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,156.83*7B
2025-09-21T20:08:06.3081818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,156.72*78
2025-09-21T20:08:07.3079443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,156.49*5E
2025-09-21T20:08:08.3083822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,156.25*56
2025-09-21T20:08:09.3080427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,156.16*54
2025-09-21T20:08:10.3075733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,156.29*5C
2025-09-21T20:08:11.3085155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,156.61*50
2025-09-21T20:08:12.3080862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,156.84*5A
2025-09-21T20:08:13.3076030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,156.81*59
2025-09-21T20:08:14.3082306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,156.62*51
2025-09-21T20:08:15.3078219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,156.40*57
2025-09-21T20:08:16.3085399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,156.24*7E
2025-09-21T20:08:17.3080957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,156.16*70
2025-09-21T20:08:18.3076335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,156.17*59
2025-09-21T20:08:19.3076688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,156.31*5C
2025-09-21T20:08:20.3080403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,156.54*55
2025-09-21T20:08:21.3077177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,156.72*57
2025-09-21T20:08:22.3082698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,156.68*53
2025-09-21T20:08:23.3078073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,156.45*52
2025-09-21T20:08:24.3083655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,156.21*59
2025-09-21T20:08:25.3080873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,156.13*51
2025-09-21T20:08:26.3079411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,156.19*7E
2025-09-21T20:08:27.3085712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,156.40*73
2025-09-21T20:08:28.3080548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,156.59*75
2025-09-21T20:08:29.3076547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,156.65*51
2025-09-21T20:08:30.3083440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,156.58*51
2025-09-21T20:08:31.3081341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,156.49*50
2025-09-21T20:08:32.3079362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,156.50*55
2025-09-21T20:08:33.3083741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,156.55*55
2025-09-21T20:08:34.3079525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,156.52*53
2025-09-21T20:08:35.3085283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,156.42*54
2025-09-21T20:08:36.3081552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,156.38*59
2025-09-21T20:08:37.3026638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,156.47*7F
2025-09-21T20:08:38.3083962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,156.56*7B
2025-09-21T20:08:39.3079543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,156.55*59
2025-09-21T20:08:40.3104707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,156.54*57
2025-09-21T20:08:41.3081903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,156.61*5F
2025-09-21T20:08:42.3077294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,156.72*54
2025-09-21T20:08:43.3083092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,156.75*58
2025-09-21T20:08:44.3078872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,156.72*5B
2025-09-21T20:08:45.3077384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,156.70*7F
2025-09-21T20:08:46.3083179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,156.67*78
2025-09-21T20:08:47.3079891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,156.61*7B
2025-09-21T20:08:48.3085043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,156.53*51
2025-09-21T20:08:49.3080267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,156.47*54
2025-09-21T20:08:50.3076102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,156.49*50
2025-09-21T20:08:51.3077841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,156.58*5E
2025-09-21T20:08:52.3083862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,156.66*58
2025-09-21T20:08:53.3079335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,156.72*58
2025-09-21T20:08:54.3085480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,156.74*54
2025-09-21T20:08:55.3080473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,156.75*77
2025-09-21T20:08:56.3086352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,156.80*79
2025-09-21T20:08:57.3082148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,156.85*75
2025-09-21T20:08:58.3078351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,156.84*76
2025-09-21T20:08:59.3084688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,156.71*55
2025-09-21T20:09:00.3080326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,156.47*5E
2025-09-21T20:09:01.3086126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,156.34*5B
2025-09-21T20:09:02.3082075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,156.40*5C
2025-09-21T20:09:03.3078713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,156.61*5F
2025-09-21T20:09:04.3078908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,156.87*7C
2025-09-21T20:09:05.3084619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,157.00*78
2025-09-21T20:09:06.3081307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,156.88*51
2025-09-21T20:09:07.3076042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,156.63*51
2025-09-21T20:09:08.3082803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,156.50*54
2025-09-21T20:09:09.3079866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,156.58*5A
2025-09-21T20:09:10.3084941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,156.72*53
2025-09-21T20:09:11.3080308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,156.82*58
2025-09-21T20:09:12.3075118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,156.84*50
2025-09-21T20:09:13.3082427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,156.68*51
2025-09-21T20:09:14.3079011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,156.47*58
2025-09-21T20:09:15.3085822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,156.36*54
2025-09-21T20:09:16.3081803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,156.50*51
2025-09-21T20:09:17.3076798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,156.81*5C
2025-09-21T20:09:18.3083237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,157.13*56
2025-09-21T20:09:19.3079516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,157.25*7F
2025-09-21T20:09:20.3086108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,157.13*7D
2025-09-21T20:09:21.3080225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.51,156.87*73
2025-09-21T20:09:22.3078021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,156.64*76
2025-09-21T20:09:23.3082298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,156.46*58
2025-09-21T20:09:24.3079446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,156.43*58
2025-09-21T20:09:25.3084875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.34,156.57*56
2025-09-21T20:09:26.3081592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.30,156.89*55
2025-09-21T20:09:27.3078016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,157.22*55
2025-09-21T20:09:28.3081363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,157.44*5E
2025-09-21T20:09:29.3077811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.21,157.43*77
2025-09-21T20:09:30.3083686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.52,157.21*74
2025-09-21T20:09:31.3080105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.61,156.87*75
2025-09-21T20:09:32.3076305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.53,156.50*7B
2025-09-21T20:09:33.3081867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,156.20*50
2025-09-21T20:09:34.3079049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.64,156.08*5E
2025-09-21T20:09:35.3078034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.00,156.22*78
2025-09-21T20:09:36.3084792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.36,156.60*7A
2025-09-21T20:09:37.3126791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,157.07*79
2025-09-21T20:09:38.3081151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,157.37*52
2025-09-21T20:09:39.3087020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.50,157.35*7D
2025-09-21T20:09:40.3039528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.19,157.06*71
2025-09-21T20:09:41.3082071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.25,156.66*7C
2025-09-21T20:09:42.3080335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.69,156.30*7D
2025-09-21T20:09:43.3076794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,156.05*72
2025-09-21T20:09:44.3083690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,155.92*58
2025-09-21T20:09:45.3079284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,156.00*51
2025-09-21T20:09:46.3084408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.28,156.30*59
2025-09-21T20:09:47.3078138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,156.66*52
2025-09-21T20:09:48.3086273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,156.91*58
2025-09-21T20:09:49.3076839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,156.93*59
2025-09-21T20:09:50.3083783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,156.81*7F
2025-09-21T20:09:51.3084114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,156.58*74
2025-09-21T20:09:52.3084113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,156.33*7B
2025-09-21T20:09:53.3080323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,156.17*7D
2025-09-21T20:09:54.3077446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,156.11*74
2025-09-21T20:09:55.3087028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,156.11*5B
2025-09-21T20:09:56.3082728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,156.19*59
2025-09-21T20:09:57.3078510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,156.33*53
2025-09-21T20:09:58.3082720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,156.48*5D
2025-09-21T20:09:59.3084170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,156.62*51
2025-09-21T20:10:00.3084863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,156.66*5E
2025-09-21T20:10:01.3081859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,156.57*59
2025-09-21T20:10:02.3076714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,156.35*5D
2025-09-21T20:10:03.3083425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,156.15*54
2025-09-21T20:10:04.3077928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,156.12*52
2025-09-21T20:10:05.3084224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,156.26*75
2025-09-21T20:10:06.3081865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,156.48*75
2025-09-21T20:10:07.3077100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,156.62*78
2025-09-21T20:10:08.3081834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,156.57*50
2025-09-21T20:10:09.3078136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,156.41*52
2025-09-21T20:10:10.3084047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,156.26*5A
2025-09-21T20:10:11.3079140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,156.21*53
2025-09-21T20:10:12.3077224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,156.29*5F
2025-09-21T20:10:13.3082294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,156.39*5D
2025-09-21T20:10:14.3077679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,156.52*57
2025-09-21T20:10:15.3084386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,156.59*59
2025-09-21T20:10:16.3081410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,156.58*5D
2025-09-21T20:10:17.3076835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,156.56*78
2025-09-21T20:10:18.3085632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,156.55*7D
2025-09-21T20:10:19.3081012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,156.50*7F
2025-09-21T20:10:20.3084613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,156.43*70
2025-09-21T20:10:21.3086261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,156.37*50
2025-09-21T20:10:22.3082149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,156.40*54
2025-09-21T20:10:23.3077683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,156.50*52
2025-09-21T20:10:24.3083571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,156.61*58
2025-09-21T20:10:25.3077376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,156.63*50
2025-09-21T20:10:26.3079288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,156.61*57
2025-09-21T20:10:27.3080363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,156.61*7F
2025-09-21T20:10:28.3086797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,156.61*74
2025-09-21T20:10:29.3079029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,156.54*7E
2025-09-21T20:10:30.3083186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,156.41*7D
2025-09-21T20:10:31.3080873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,156.27*5C
2025-09-21T20:10:32.3078955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,156.20*53
2025-09-21T20:10:33.3084206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,156.28*52
2025-09-21T20:10:34.3081192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,156.48*52
2025-09-21T20:10:35.3078245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,156.76*52
2025-09-21T20:10:36.3082672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,156.92*5A
2025-09-21T20:10:37.3079102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,156.83*7C
2025-09-21T20:10:38.3085798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.45,156.56*7A
2025-09-21T20:10:39.3080462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.76,156.26*7F
2025-09-21T20:10:40.3076327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.74,156.07*7E
2025-09-21T20:10:41.3083299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,156.09*58
2025-09-21T20:10:42.3079106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,156.24*5B
2025-09-21T20:10:43.3085750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,156.43*56
2025-09-21T20:10:44.3081720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,156.59*50
2025-09-21T20:10:45.3081597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,156.69*5B
2025-09-21T20:10:46.3085149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,156.73*72
2025-09-21T20:10:47.3085499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,156.69*74
2025-09-21T20:10:48.3080341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.89,156.55*7F
2025-09-21T20:10:49.3083527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,156.38*53
2025-09-21T20:10:50.3081458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,156.24*54
2025-09-21T20:10:51.3077202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,156.22*5C
2025-09-21T20:10:52.3083316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,156.28*71
2025-09-21T20:10:53.3109883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,156.47*5E
2025-09-21T20:10:54.3084058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,156.69*50
2025-09-21T20:10:55.3080655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,156.80*53
2025-09-21T20:10:56.3075731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,156.77*75
2025-09-21T20:10:57.3078560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,156.62*75
2025-09-21T20:10:58.3079171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.72,156.44*70
2025-09-21T20:10:59.3087202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.28,156.33*71
2025-09-21T20:11:00.3099807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,156.25*74
2025-09-21T20:11:01.3081074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,156.21*50
2025-09-21T20:11:02.3078689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,156.25*5D
2025-09-21T20:11:03.3083966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.34,156.35*56
2025-09-21T20:11:04.3079764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,156.49*5D
2025-09-21T20:11:05.3085771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,156.66*52
2025-09-21T20:11:06.3078181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,156.82*59
2025-09-21T20:11:07.3077120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.34,156.82*77
2025-09-21T20:11:08.3081712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.33,156.69*7A
2025-09-21T20:11:09.3077821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.30,156.49*7F
2025-09-21T20:11:10.3084759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,156.30*7B
2025-09-21T20:11:11.3079325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,156.18*59
2025-09-21T20:11:12.3077403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,156.16*50
2025-09-21T20:11:13.3078320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,156.21*57
2025-09-21T20:11:14.3083383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.10,156.36*56
2025-09-21T20:11:15.3082989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,156.62*58
2025-09-21T20:11:16.3077940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,156.90*58
2025-09-21T20:11:17.3083771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.14,157.02*7C
2025-09-21T20:11:18.3085406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.65,156.88*79
2025-09-21T20:11:19.3082299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.79,156.54*71
2025-09-21T20:11:20.3081623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,156.18*73
2025-09-21T20:11:21.3076732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,155.98*53
2025-09-21T20:11:22.3082305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,155.97*51
2025-09-21T20:11:23.3079417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,156.16*50
2025-09-21T20:11:24.3083910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,156.53*78
2025-09-21T20:11:25.3080857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,156.97*51
2025-09-21T20:11:26.3076693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,157.21*5D
2025-09-21T20:11:27.3082482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,157.07*78
2025-09-21T20:11:28.3078261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.26,156.63*7D
2025-09-21T20:11:29.3079044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.34,156.09*70
2025-09-21T20:11:30.3085235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,155.73*72
2025-09-21T20:11:31.3080187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,155.73*7F
2025-09-21T20:11:32.3085930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,155.95*72
2025-09-21T20:11:33.3083037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,156.28*75
2025-09-21T20:11:34.3078127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,156.57*53
2025-09-21T20:11:35.3084722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,156.70*59
2025-09-21T20:11:36.3076079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,156.66*53
2025-09-21T20:11:37.3081983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.25,156.51*7C
2025-09-21T20:11:38.3077146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.80,156.29*7F
2025-09-21T20:11:39.3083014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,156.10*50
2025-09-21T20:11:40.3079005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,155.98*5F
2025-09-21T20:11:41.3086286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,155.97*50
2025-09-21T20:11:42.3080721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,156.06*57
2025-09-21T20:11:43.3081041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,156.28*76
2025-09-21T20:11:44.3108128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,156.52*5D
2025-09-21T20:11:45.3081943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,156.64*56
2025-09-21T20:11:46.3080478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,156.61*52
2025-09-21T20:11:47.3080061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,156.52*5D
2025-09-21T20:11:48.3076723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,156.48*78
2025-09-21T20:11:49.3082728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,156.48*71
2025-09-21T20:11:50.3079249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,156.44*76
2025-09-21T20:11:51.3079098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,156.25*51
2025-09-21T20:11:52.3082906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.14,156.06*54
2025-09-21T20:11:53.3083933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,156.03*57
2025-09-21T20:11:54.3178575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,156.30*79
2025-09-21T20:11:55.3083808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,156.82*56
2025-09-21T20:11:56.3079432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,157.34*58
2025-09-21T20:11:57.3084427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,157.45*71
2025-09-21T20:11:58.3079349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.05,157.12*79
2025-09-21T20:11:59.3075981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.80,156.53*7F
2025-09-21T20:12:00.3082156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.50,155.97*5A
2025-09-21T20:12:01.3079051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,155.68*5D
2025-09-21T20:12:02.3182343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,155.78*7F
2025-09-21T20:12:03.3180929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.21,156.27*7F
2025-09-21T20:12:04.3177468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,156.88*76
2025-09-21T20:12:05.3083837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,157.27*79
2025-09-21T20:12:06.3080278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,157.27*7D
2025-09-21T20:12:07.3085663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.54,156.93*75
2025-09-21T20:12:08.3082460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.93,156.47*73
2025-09-21T20:12:09.3080741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.34,156.12*7B
2025-09-21T20:12:10.3077843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,155.99*7B
2025-09-21T20:12:11.3184167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,156.02*78
2025-09-21T20:12:12.3180256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,156.19*7C
2025-09-21T20:12:13.3178005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.78,156.43*75
2025-09-21T20:12:14.3077489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,156.65*7A
2025-09-21T20:12:15.3080742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,156.77*5E
2025-09-21T20:12:16.3083671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,156.79*79
2025-09-21T20:12:17.3079778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.35,156.74*7E
2025-09-21T20:12:18.3085507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.28,156.57*7D
2025-09-21T20:12:19.3083202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.69,156.34*77
2025-09-21T20:12:20.3078183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,156.17*7F
2025-09-21T20:12:21.3178190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,156.13*51
2025-09-21T20:12:22.3183478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,156.28*72
2025-09-21T20:12:23.3178076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,156.51*7D
2025-09-21T20:12:24.3084524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,156.73*57
2025-09-21T20:12:25.3079289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,156.81*5F
2025-09-21T20:12:26.3077541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,156.77*53
2025-09-21T20:12:27.3083433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,156.70*7B
2025-09-21T20:12:28.3078372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.72,156.64*72
2025-09-21T20:12:29.3082983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.70,156.56*78
2025-09-21T20:12:30.3081109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.42,156.48*77
2025-09-21T20:12:31.3177233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,156.46*5C
2025-09-21T20:12:32.3081077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,156.52*59
2025-09-21T20:12:33.3182459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.11,156.66*7E
2025-09-21T20:12:34.3179422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,156.81*7C
2025-09-21T20:12:35.3084522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,156.90*5C
2025-09-21T20:12:36.3080704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,156.85*54
2025-09-21T20:12:37.3076763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,156.68*77
2025-09-21T20:12:38.3083709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.04,156.52*71
2025-09-21T20:12:39.3077760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.92,156.49*70
2025-09-21T20:12:40.3084591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,156.56*70
2025-09-21T20:12:41.3081123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,156.66*70
2025-09-21T20:12:42.3175903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,156.77*55
2025-09-21T20:12:43.3185362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,156.82*7E
2025-09-21T20:12:44.3082158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.07,156.80*5D
2025-09-21T20:12:45.3079358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,156.77*5A
2025-09-21T20:12:46.3076106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,156.81*56
2025-09-21T20:12:47.3081573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,156.91*71
2025-09-21T20:12:48.3079560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.76,156.94*77
2025-09-21T20:12:49.3083884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.73,156.88*77
2025-09-21T20:12:50.3080106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,156.72*7F
2025-09-21T20:12:51.3092967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,156.58*52
2025-09-21T20:12:52.3181924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,156.59*5E
2025-09-21T20:12:53.3186051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,156.73*78
2025-09-21T20:12:54.3182273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,156.91*7B
2025-09-21T20:12:55.3078212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,157.07*58
2025-09-21T20:12:56.3085172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,157.21*5E
2025-09-21T20:12:57.3082028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,157.29*5A
2025-09-21T20:12:58.3084222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,157.30*76
2025-09-21T20:12:59.3080328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.06,157.19*76
2025-09-21T20:13:00.3077706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.17,156.98*71
2025-09-21T20:13:01.3083278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,156.76*77
2025-09-21T20:13:02.3177457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,156.66*50
2025-09-21T20:13:03.3184390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,156.74*7E
2025-09-21T20:13:04.3180347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.77,157.00*7A
2025-09-21T20:13:05.3175299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,157.31*79
2025-09-21T20:13:06.3083397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,157.60*52
2025-09-21T20:13:07.3081690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,157.73*5E
2025-09-21T20:13:08.3085802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.95,157.64*74
2025-09-21T20:13:09.3081554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.16,157.36*7A
2025-09-21T20:13:10.3077572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.90,157.06*7F
2025-09-21T20:13:11.3179693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,156.85*57
2025-09-21T20:13:12.3176066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,156.79*5A
2025-09-21T20:13:13.3180399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,156.91*5E
2025-09-21T20:13:14.3178743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,157.21*5A
2025-09-21T20:13:15.3184034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,157.58*75
2025-09-21T20:13:16.3080302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,157.81*5C
2025-09-21T20:13:17.3086114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,157.84*58
2025-09-21T20:13:18.3080203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,157.66*55
2025-09-21T20:13:19.3176796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,157.40*51
2025-09-21T20:13:20.3081617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,157.12*79
2025-09-21T20:13:21.3085505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,156.93*70
2025-09-21T20:13:22.3080561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,156.94*5A
2025-09-21T20:13:23.3175489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,157.13*5F
2025-09-21T20:13:24.3082215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,157.42*58
2025-09-21T20:13:25.3178337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,157.72*51
2025-09-21T20:13:26.3183108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,157.86*74
2025-09-21T20:13:27.3179030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,157.75*58
2025-09-21T20:13:28.3085926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,157.47*57
2025-09-21T20:13:29.3083080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,157.15*55
2025-09-21T20:13:30.3179005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,156.98*52
2025-09-21T20:13:31.3186494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,157.05*51
2025-09-21T20:13:32.3181835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,157.31*52
2025-09-21T20:13:33.3178367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,157.56*5B
2025-09-21T20:13:34.3084373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,157.66*59
2025-09-21T20:13:35.3079592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,157.58*74
2025-09-21T20:13:36.3077033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,157.36*79
2025-09-21T20:13:37.3081761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,157.20*7E
2025-09-21T20:13:38.3176292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.95,157.19*72
2025-09-21T20:13:39.3083727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,157.28*7D
2025-09-21T20:13:40.3179421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,157.28*5C
2025-09-21T20:13:41.3185776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.97,157.25*58
2025-09-21T20:13:42.3180752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.23,157.27*56
2025-09-21T20:13:43.3179345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.21,157.36*5B
2025-09-21T20:13:44.3175997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,157.48*59
2025-09-21T20:13:45.3082519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,157.59*7D
2025-09-21T20:13:46.3078533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.61,157.69*72
2025-09-21T20:13:47.3084988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.71,157.68*75
2025-09-21T20:13:48.3178965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.07,157.45*7A
2025-09-21T20:13:49.3083755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,157.06*7C
2025-09-21T20:13:50.3179901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,156.74*5B
2025-09-21T20:13:51.3183085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.81,156.74*53
2025-09-21T20:13:52.3179024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.11,157.11*55
2025-09-21T20:13:53.3184746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,157.62*71
2025-09-21T20:13:54.3177104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,157.95*5D
2025-09-21T20:13:55.3078878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,157.90*7E
2025-09-21T20:13:56.3085701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.81,157.54*7E
2025-09-21T20:13:57.3080286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.33,157.06*77
2025-09-21T20:13:58.3078441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.15,156.67*7C
2025-09-21T20:13:59.3182499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.36,156.47*7C
2025-09-21T20:14:00.3178450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,156.46*5D
2025-09-21T20:14:01.3184181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,156.67*76
2025-09-21T20:14:02.3179551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,157.07*78
2025-09-21T20:14:03.3176807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,157.44*74
2025-09-21T20:14:04.3182683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,157.54*52
2025-09-21T20:14:05.3178894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,157.35*56
2025-09-21T20:14:06.3176827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,157.01*51
2025-09-21T20:14:07.3182487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,156.70*57
2025-09-21T20:14:08.3079050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,156.55*79
2025-09-21T20:14:09.3086064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.73,156.65*70
2025-09-21T20:14:10.3081913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,156.90*7E
2025-09-21T20:14:11.3176025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.41,157.16*79
2025-09-21T20:14:12.3182951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,157.26*75
2025-09-21T20:14:13.3178192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,157.13*51
2025-09-21T20:14:14.3140659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,156.88*54
2025-09-21T20:14:15.3178315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.89,156.76*5B
2025-09-21T20:14:16.3185413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.53,156.83*58
2025-09-21T20:14:17.3179749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,157.03*55
2025-09-21T20:14:18.3078117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,157.25*73
2025-09-21T20:14:19.3084320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.94,157.40*7F
2025-09-21T20:14:20.3080571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,157.44*70
2025-09-21T20:14:21.3184705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.39,157.38*7A
2025-09-21T20:14:22.3182384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.28,157.22*70
2025-09-21T20:14:23.3177842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,157.00*79
2025-09-21T20:14:24.3179836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,156.77*7D
2025-09-21T20:14:25.3185193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,156.65*5C
2025-09-21T20:14:26.3182045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,156.72*57
2025-09-21T20:14:27.3177787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.44,157.00*5B
2025-09-21T20:14:28.3182344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.13,157.36*53
2025-09-21T20:14:29.3179943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.06,157.65*5A
2025-09-21T20:14:30.3184925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,157.70*5E
2025-09-21T20:14:31.3082092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.00,157.57*76
2025-09-21T20:14:32.3178599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.69,157.37*76
2025-09-21T20:14:33.3085330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.15,157.08*75
2025-09-21T20:14:34.3176519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.01,156.72*7F
2025-09-21T20:14:35.3181553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,156.42*50
2025-09-21T20:14:36.3182408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,156.31*5F
2025-09-21T20:14:37.3179319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.46,156.45*71
2025-09-21T20:14:38.3184769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.64,156.83*74
2025-09-21T20:14:39.3179994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.19,157.24*70
2025-09-21T20:14:40.3186214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,157.53*54
2025-09-21T20:14:41.3083100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.64,157.55*7A
2025-09-21T20:14:42.3083234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.30,157.30*7B
2025-09-21T20:14:43.3177858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.35,156.86*7C
2025-09-21T20:14:44.3085458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.77,156.44*7F
2025-09-21T20:14:45.3180488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,156.18*7B
2025-09-21T20:14:46.3176870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,156.15*55
2025-09-21T20:14:47.3181922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,156.37*75
2025-09-21T20:14:48.3180098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,156.75*72
2025-09-21T20:14:49.3175505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,157.06*54
2025-09-21T20:14:50.3183887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,157.13*55
2025-09-21T20:14:51.3180104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,156.96*52
2025-09-21T20:14:52.3185175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,156.68*57
2025-09-21T20:14:53.3182023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,156.47*5E
2025-09-21T20:14:54.3178012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,156.39*7A
2025-09-21T20:14:55.3183743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,156.44*71
2025-09-21T20:14:56.3178786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,156.60*73
2025-09-21T20:14:57.3186151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,156.76*53
2025-09-21T20:14:58.3179836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,156.83*5D
2025-09-21T20:14:59.3176747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,156.78*55
2025-09-21T20:15:00.3181767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,156.60*50
2025-09-21T20:15:01.3179879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,156.34*55
2025-09-21T20:15:02.3185284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,156.18*5F
2025-09-21T20:15:03.3179984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,156.20*5C
2025-09-21T20:15:04.3177119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,156.38*7F
2025-09-21T20:15:05.3183436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,156.56*78
2025-09-21T20:15:06.3179105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,156.65*7C
2025-09-21T20:15:07.3185723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,156.65*59
2025-09-21T20:15:08.3180635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,156.53*52
2025-09-21T20:15:09.3185481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,156.43*5C
2025-09-21T20:15:10.3140730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,156.32*53
2025-09-21T20:15:11.3180249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,156.19*5A
2025-09-21T20:15:12.3177605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,156.13*58
2025-09-21T20:15:13.3183554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,156.14*78
2025-09-21T20:15:14.3178748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,156.28*77
2025-09-21T20:15:15.3176596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,156.47*7F
2025-09-21T20:15:16.3181743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,156.54*7C
2025-09-21T20:15:17.3184476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,156.51*5B
2025-09-21T20:15:18.3181794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.08,156.38*50
2025-09-21T20:15:19.3177445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,156.28*50
2025-09-21T20:15:20.3179308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,156.33*55
2025-09-21T20:15:21.3183726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,156.47*5B
2025-09-21T20:15:22.3181095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,156.58*7F
2025-09-21T20:15:23.3176151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,156.61*7B
2025-09-21T20:15:24.3175237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,156.58*7A
2025-09-21T20:15:25.3182796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,156.52*7B
2025-09-21T20:15:26.3178916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,156.41*72
2025-09-21T20:15:27.3184386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,156.32*5C
2025-09-21T20:15:28.3182134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,156.37*59
2025-09-21T20:15:29.3177776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,156.53*52
2025-09-21T20:15:30.3185086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,156.79*5A
2025-09-21T20:15:31.3180886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,157.08*5C
2025-09-21T20:15:32.3185958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,157.16*55
2025-09-21T20:15:33.3181656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,157.00*7F
2025-09-21T20:15:34.3178378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.82,156.72*70
2025-09-21T20:15:35.3183649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.96,156.42*77
2025-09-21T20:15:36.3179178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,156.23*71
2025-09-21T20:15:37.3186423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,156.23*52
2025-09-21T20:15:38.3182002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,156.41*51
2025-09-21T20:15:39.3178290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.38,156.71*74
2025-09-21T20:15:40.3184621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.47,157.02*7D
2025-09-21T20:15:41.3179559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,157.31*76
2025-09-21T20:15:42.3185235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,157.50*77
2025-09-21T20:15:43.3179846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.72,157.42*7A
2025-09-21T20:15:44.3179336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.29,157.04*70
2025-09-21T20:15:45.3185272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.32,156.49*7E
2025-09-21T20:15:46.3182284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,156.01*56
2025-09-21T20:15:47.3177964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,155.89*5E
2025-09-21T20:15:48.3185888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.55,156.21*7D
2025-09-21T20:15:49.3180785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,156.83*70
2025-09-21T20:15:50.3185500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,157.40*7C
2025-09-21T20:15:51.3180986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,157.64*57
2025-09-21T20:15:52.3176883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.99,157.49*75
2025-09-21T20:15:53.3181994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.68,157.05*72
2025-09-21T20:15:54.3179748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.36,156.54*7E
2025-09-21T20:15:55.3184705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,156.20*72
2025-09-21T20:15:56.3179936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,156.18*5F
2025-09-21T20:15:57.3176828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,156.41*7E
2025-09-21T20:15:58.3183778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,156.81*76
2025-09-21T20:15:59.3178789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,157.16*54
2025-09-21T20:16:00.3184933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,157.24*7C
2025-09-21T20:16:01.3271637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.24,157.01*7C
2025-09-21T20:16:02.3183653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.59,156.63*72
2025-09-21T20:16:03.3179303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,156.24*55
2025-09-21T20:16:04.3182221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,156.06*5A
2025-09-21T20:16:05.3179194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,156.16*75
2025-09-21T20:16:06.3182544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,156.38*79
2025-09-21T20:16:07.3177004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,156.59*70
2025-09-21T20:16:08.3182173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,156.81*5F
2025-09-21T20:16:09.3179383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,156.87*53
2025-09-21T20:16:10.3185300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,156.71*7E
2025-09-21T20:16:11.3180013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,156.41*75
2025-09-21T20:16:12.3178965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,156.06*57
2025-09-21T20:16:13.3183543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,155.85*5B
2025-09-21T20:16:14.3179519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,155.86*59
2025-09-21T20:16:15.3185848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,156.02*59
2025-09-21T20:16:16.3182157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,156.22*5A
2025-09-21T20:16:17.3178283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,156.38*5B
2025-09-21T20:16:18.3182625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,156.43*79
2025-09-21T20:16:19.3178770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,156.34*5B
2025-09-21T20:16:20.3175505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,156.19*75
2025-09-21T20:16:21.3181814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.82,156.03*76
2025-09-21T20:16:22.3179246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,155.92*52
2025-09-21T20:16:23.3184375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,155.91*55
2025-09-21T20:16:24.3179964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,155.99*54
2025-09-21T20:16:25.3225115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,156.14*50
2025-09-21T20:16:26.3182171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,156.35*5A
2025-09-21T20:16:27.3178162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,156.55*7C
2025-09-21T20:16:28.3182737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,156.63*76
2025-09-21T20:16:29.3181067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,156.51*7C
2025-09-21T20:16:30.3184083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,156.27*54
2025-09-21T20:16:31.3176624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,156.00*5D
2025-09-21T20:16:32.3183322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,155.87*59
2025-09-21T20:16:33.3184073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,155.95*58
2025-09-21T20:16:34.3179602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,156.17*54
2025-09-21T20:16:35.3185538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,156.44*5B
2025-09-21T20:16:36.3184929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,156.64*7F
2025-09-21T20:16:37.3178450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,156.72*7A
2025-09-21T20:16:38.3183527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,156.69*70
2025-09-21T20:16:39.3180425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.38,156.59*7B
2025-09-21T20:16:40.3178973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,156.43*78
2025-09-21T20:16:41.3184281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,156.29*52
2025-09-21T20:16:42.3184538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,156.18*56
2025-09-21T20:16:43.3180818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,156.17*5B
2025-09-21T20:16:44.3176388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,156.33*52
2025-09-21T20:16:45.3185854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,156.59*50
2025-09-21T20:16:46.3184573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,156.78*51
2025-09-21T20:16:47.3180308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,156.87*52
2025-09-21T20:16:48.3184922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,156.87*71
2025-09-21T20:16:49.3181946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,156.80*73
2025-09-21T20:16:50.3178439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,156.68*76
2025-09-21T20:16:51.3182915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,156.58*73
2025-09-21T20:16:52.3178092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,156.57*51
2025-09-21T20:16:53.3186127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,156.61*52
2025-09-21T20:16:54.3181943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,156.66*55
2025-09-21T20:16:55.3176835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,156.65*52
2025-09-21T20:16:56.3182853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,156.63*5B
2025-09-21T20:16:57.3178634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,156.62*53
2025-09-21T20:16:58.3184829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,156.67*5F
2025-09-21T20:16:59.3182693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,156.77*54
2025-09-21T20:17:00.3176610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,156.87*56
2025-09-21T20:17:01.3184057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,156.93*7D
2025-09-21T20:17:02.3179673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,156.89*7D
2025-09-21T20:17:03.3185500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.42,156.74*7E
2025-09-21T20:17:04.3178439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,156.47*77
2025-09-21T20:17:05.3182439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,156.19*79
2025-09-21T20:17:06.3178405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,156.14*5E
2025-09-21T20:17:07.3184411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,156.38*54
2025-09-21T20:17:08.3240681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.54,156.80*72
2025-09-21T20:17:09.3176511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.80,157.13*7D
2025-09-21T20:17:10.3181562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,157.22*76
2025-09-21T20:17:11.3178802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,157.15*56
2025-09-21T20:17:12.3183694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.10,157.00*70
2025-09-21T20:17:13.3180046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.52,156.79*74
2025-09-21T20:17:14.3175825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.19,156.50*70
2025-09-21T20:17:15.3181796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,156.23*59
2025-09-21T20:17:16.3177403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,156.19*59
2025-09-21T20:17:17.3183887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,156.35*72
2025-09-21T20:17:18.3179735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,156.68*77
2025-09-21T20:17:19.3185092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,156.98*5F
2025-09-21T20:17:20.3182549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,157.13*50
2025-09-21T20:17:21.3177277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,157.15*58
2025-09-21T20:17:22.3183641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,157.02*56
2025-09-21T20:17:23.3180008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,156.81*59
2025-09-21T20:17:24.3186421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,156.66*53
2025-09-21T20:17:25.3182453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,156.62*51
2025-09-21T20:17:26.3190835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,156.59*51
2025-09-21T20:17:27.3177421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,156.63*59
2025-09-21T20:17:28.3184292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,156.78*5B
2025-09-21T20:17:29.3180160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,157.03*57
2025-09-21T20:17:30.3176755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,157.26*5B
2025-09-21T20:17:31.3186600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,157.28*54
2025-09-21T20:17:32.3180267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,157.03*5E
2025-09-21T20:17:33.3177196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,156.75*59
2025-09-21T20:17:34.3183973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,156.63*5C
2025-09-21T20:17:35.3179880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,156.72*53
2025-09-21T20:17:36.3186056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,156.84*53
2025-09-21T20:17:37.3182309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,156.92*5E
2025-09-21T20:17:38.3177358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,156.97*5E
2025-09-21T20:17:39.3184182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,156.96*71
2025-09-21T20:17:40.3179339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,156.95*7A
2025-09-21T20:17:41.3184731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,156.97*7D
2025-09-21T20:17:42.3179855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,156.93*78
2025-09-21T20:17:43.3177023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,156.79*7F
2025-09-21T20:17:44.3185158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,156.62*58
2025-09-21T20:17:45.3180260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.00,156.47*50
2025-09-21T20:17:46.3180391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.69,156.46*58
2025-09-21T20:17:47.3184972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,156.61*54
2025-09-21T20:17:48.3180153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,156.87*5A
2025-09-21T20:17:49.3176830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,157.12*7F
2025-09-21T20:17:50.3182705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,157.24*70
2025-09-21T20:17:51.3178473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.40,157.18*75
2025-09-21T20:17:52.3186942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.67,156.97*76
2025-09-21T20:17:53.3176691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.65,156.76*75
2025-09-21T20:17:54.3182810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,156.59*77
2025-09-21T20:17:55.3178555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,156.46*5F
2025-09-21T20:17:56.3184290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,156.37*5B
2025-09-21T20:17:57.3181373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.26,156.40*57
2025-09-21T20:17:58.3180307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.05,156.63*54
2025-09-21T20:17:59.3184636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,156.99*5D
2025-09-21T20:18:00.3181797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,157.32*52
2025-09-21T20:18:01.3185600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,157.47*71
2025-09-21T20:18:02.3219240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.52,157.36*71
2025-09-21T20:18:03.3183889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.92,157.02*70
2025-09-21T20:18:04.3180065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.92,156.63*7C
2025-09-21T20:18:05.3184403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,156.36*73
2025-09-21T20:18:06.3178093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,156.22*56
2025-09-21T20:18:07.3178767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.43,156.18*5D
2025-09-21T20:18:08.3179152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.24,156.27*5E
2025-09-21T20:18:09.3185694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,156.51*5D
2025-09-21T20:18:10.3180482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,156.83*54
2025-09-21T20:18:11.3176580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,157.07*5A
2025-09-21T20:18:12.3182594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,157.12*50
2025-09-21T20:18:13.3183650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,156.99*72
2025-09-21T20:18:14.3180060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.53,156.74*77
2025-09-21T20:18:15.3185920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.49,156.46*73
2025-09-21T20:18:16.3180955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.31,156.30*7B
2025-09-21T20:18:17.3178066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,156.20*79
2025-09-21T20:18:18.3183157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,156.11*55
2025-09-21T20:18:19.3178914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.76,156.11*59
2025-09-21T20:18:20.3179932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.55,156.24*56
2025-09-21T20:18:21.3185377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,156.55*51
2025-09-21T20:18:22.3179613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,156.84*71
2025-09-21T20:18:23.3140550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,156.97*7E
2025-09-21T20:18:24.3184864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.00,156.81*74
2025-09-21T20:18:25.3179556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,156.47*7F
2025-09-21T20:18:26.3186089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,156.11*7A
2025-09-21T20:18:27.3179992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,155.88*5D
2025-09-21T20:18:28.3177096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,155.86*56
2025-09-21T20:18:29.3182964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,155.99*52
2025-09-21T20:18:30.3179120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,156.21*5A
2025-09-21T20:18:31.3184228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,156.43*50
2025-09-21T20:18:32.3180160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,156.56*53
2025-09-21T20:18:33.3177404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,156.57*7F
2025-09-21T20:18:34.3182151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.82,156.46*7E
2025-09-21T20:18:35.3179339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,156.30*7C
2025-09-21T20:18:36.3184812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,156.10*78
2025-09-21T20:18:37.3179482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,155.91*59
2025-09-21T20:18:38.3177750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,155.87*54
2025-09-21T20:18:39.3180252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,156.01*56
2025-09-21T20:18:40.3177311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,156.29*5A
2025-09-21T20:18:41.3178017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,156.54*50
2025-09-21T20:18:42.3183341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,156.60*51
2025-09-21T20:18:43.3177548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,156.48*5F
2025-09-21T20:18:44.3183958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,156.27*7B
2025-09-21T20:18:45.3180711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.95,156.05*73
2025-09-21T20:18:46.3174921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.45,155.92*75
2025-09-21T20:18:47.3181742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,155.93*77
2025-09-21T20:18:48.3177323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,156.05*54
2025-09-21T20:18:49.3183514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,156.22*71
2025-09-21T20:18:50.3178874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,156.36*7E
2025-09-21T20:18:51.3185661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,156.43*55
2025-09-21T20:18:52.3180891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,156.48*5A
2025-09-21T20:18:53.3179927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,156.49*7A
2025-09-21T20:18:54.3179590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.27,156.40*7D
2025-09-21T20:18:55.3176402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.22,156.23*7E
2025-09-21T20:18:56.3182643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,156.08*71
2025-09-21T20:18:57.3182172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,156.01*56
2025-09-21T20:18:58.3179028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,156.09*7A
2025-09-21T20:18:59.3184725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,156.23*78
2025-09-21T20:19:00.3184431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,156.33*7A
2025-09-21T20:19:01.3179164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,156.39*5B
2025-09-21T20:19:02.3184204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,156.43*78
2025-09-21T20:19:03.3179747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.94,156.43*75
2025-09-21T20:19:04.3185923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.87,156.38*7D
2025-09-21T20:19:05.3181827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,156.30*54
2025-09-21T20:19:06.3146717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,156.19*5B
2025-09-21T20:19:07.3183274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,156.13*59
2025-09-21T20:19:08.3179433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,156.18*5D
2025-09-21T20:19:09.3185668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,156.26*7B
2025-09-21T20:19:10.3182483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,156.37*7E
2025-09-21T20:19:11.3176813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,156.43*5B
2025-09-21T20:19:12.3182547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,156.43*51
2025-09-21T20:19:13.3179527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,156.44*57
2025-09-21T20:19:14.3185406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,156.45*71
2025-09-21T20:19:15.3182000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,156.53*79
2025-09-21T20:19:16.3176796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,156.54*79
2025-09-21T20:19:17.3176354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,156.39*58
2025-09-21T20:19:18.3182493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,156.17*5B
2025-09-21T20:19:19.3178668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,156.01*52
2025-09-21T20:19:20.3185048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,156.03*5F
2025-09-21T20:19:21.3177767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,156.19*56
2025-09-21T20:19:22.3184500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,156.43*54
2025-09-21T20:19:23.3180084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,156.61*52
2025-09-21T20:19:24.3180209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,156.68*5A
2025-09-21T20:19:25.3184260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,156.69*5C
2025-09-21T20:19:26.3180413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,156.66*56
2025-09-21T20:19:27.3177026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,156.60*7E
2025-09-21T20:19:28.3180758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,156.45*7D
2025-09-21T20:19:29.3177459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,156.31*71
2025-09-21T20:19:30.3181794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,156.20*7F
2025-09-21T20:19:31.3176439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,156.18*52
2025-09-21T20:19:32.3182740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,156.28*5C
2025-09-21T20:19:33.3179082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,156.47*59
2025-09-21T20:19:34.3185563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,156.72*74
2025-09-21T20:19:35.3180652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,156.94*54
2025-09-21T20:19:36.3177046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,156.96*5B
2025-09-21T20:19:37.3182693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,156.82*5C
2025-09-21T20:19:38.3178459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,156.66*79
2025-09-21T20:19:39.3183958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.90,156.51*7E
2025-09-21T20:19:40.3180456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.67,156.42*76
2025-09-21T20:19:41.3175451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,156.36*7C
2025-09-21T20:19:42.3179590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,156.35*59
2025-09-21T20:19:43.3177601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.50,156.35*56
2025-09-21T20:19:44.3183928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,156.43*52
2025-09-21T20:19:45.3179538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,156.65*51
2025-09-21T20:19:46.3184929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,156.90*75
2025-09-21T20:19:47.3182951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,156.96*50
2025-09-21T20:19:48.3178661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,156.83*5E
2025-09-21T20:19:49.3184389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,156.63*57
2025-09-21T20:19:50.3182508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,156.47*5A
2025-09-21T20:19:51.3177490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.55,156.40*74
2025-09-21T20:19:52.3182877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,156.43*7A
2025-09-21T20:19:53.3181697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,156.47*79
2025-09-21T20:19:54.3179981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,156.58*56
2025-09-21T20:19:55.3185847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,156.72*53
2025-09-21T20:19:56.3181172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,156.73*55
2025-09-21T20:19:57.3177049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,156.62*57
2025-09-21T20:19:58.3183602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,156.49*54
2025-09-21T20:19:59.3177319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,156.51*57
2025-09-21T20:20:00.3182775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,156.71*58
2025-09-21T20:20:01.3179064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,156.94*76
2025-09-21T20:20:02.3183873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,157.05*74
2025-09-21T20:20:03.3179887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,156.95*71
2025-09-21T20:20:04.3176049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,156.70*78
2025-09-21T20:20:05.3182307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,156.41*5F
2025-09-21T20:20:06.3178462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,156.24*51
2025-09-21T20:20:07.3182764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,156.35*53
2025-09-21T20:20:08.3180371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,156.66*56
2025-09-21T20:20:09.3181095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,156.98*56
2025-09-21T20:20:10.3178379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,157.08*5C
2025-09-21T20:20:11.3181491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,156.99*5D
2025-09-21T20:20:12.3177436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,156.88*51
2025-09-21T20:20:13.3185262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,156.81*7A
2025-09-21T20:20:14.3179069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,156.84*78
2025-09-21T20:20:15.3184540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,156.96*5B
2025-09-21T20:20:16.3180301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,157.08*57
2025-09-21T20:20:17.3184002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,157.13*7D
2025-09-21T20:20:18.3181096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,157.05*7B
2025-09-21T20:20:19.3187200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,156.87*72
2025-09-21T20:20:20.3181624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,156.74*55
2025-09-21T20:20:21.3178476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,156.70*53
2025-09-21T20:20:22.3183794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,156.85*5E
2025-09-21T20:20:23.3179470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,157.17*7C
2025-09-21T20:20:24.3186943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,157.39*72
2025-09-21T20:20:25.3181859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,157.45*56
2025-09-21T20:20:26.3178128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,157.40*51
2025-09-21T20:20:27.3182816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,157.25*7F
2025-09-21T20:20:28.3181042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.89,157.08*74
2025-09-21T20:20:29.3185355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,156.95*7E
2025-09-21T20:20:30.3181067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,156.88*75
2025-09-21T20:20:31.3177211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,156.91*52
2025-09-21T20:20:32.3182902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,157.00*53
2025-09-21T20:20:33.3180252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,157.12*55
2025-09-21T20:20:34.3179784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,157.18*53
2025-09-21T20:20:35.3184484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,157.24*50
2025-09-21T20:20:36.3180902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,157.33*7E
2025-09-21T20:20:37.3178159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,157.35*58
2025-09-21T20:20:38.3183002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,157.27*54
2025-09-21T20:20:39.3178960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,157.14*50
2025-09-21T20:20:40.3185702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,157.02*56
2025-09-21T20:20:41.3180246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,156.98*55
2025-09-21T20:20:42.3178299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,156.98*75
2025-09-21T20:20:43.3179229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,157.06*52
2025-09-21T20:20:44.3183542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,157.13*5A
2025-09-21T20:20:45.3178482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,157.13*53
2025-09-21T20:20:46.3185575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,157.12*5D
2025-09-21T20:20:47.3181609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,157.12*55
2025-09-21T20:20:48.3176304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,157.11*51
2025-09-21T20:20:49.3183505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,157.08*5F
2025-09-21T20:20:50.3179119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,157.12*54
2025-09-21T20:20:51.3184965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,157.23*57
2025-09-21T20:20:52.3180385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,157.32*7C
2025-09-21T20:20:53.3175502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,157.31*78
2025-09-21T20:20:54.3182641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,157.20*7E
2025-09-21T20:20:55.3178515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,157.02*70
2025-09-21T20:20:56.3184412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,156.83*52
2025-09-21T20:20:57.3179382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,156.76*5C
2025-09-21T20:20:58.3176271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,156.86*52
2025-09-21T20:20:59.3181947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,157.11*58
2025-09-21T20:21:00.3183599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,157.42*57
2025-09-21T20:21:01.3180186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,157.65*53
2025-09-21T20:21:02.3185692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,157.65*5F
2025-09-21T20:21:03.3178084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,157.47*52
2025-09-21T20:21:04.3184413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,157.15*5F
2025-09-21T20:21:05.3180400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,156.79*54
2025-09-21T20:21:06.3187518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,156.61*70
2025-09-21T20:21:07.3182340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,156.67*79
2025-09-21T20:21:08.3177461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,156.84*7D
2025-09-21T20:21:09.3182795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,157.00*54
2025-09-21T20:21:10.3178472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,157.14*5D
2025-09-21T20:21:11.3185484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,157.21*54
2025-09-21T20:21:12.3182094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,157.28*5E
2025-09-21T20:21:13.3177688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,157.32*78
2025-09-21T20:21:14.3182944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,157.27*73
2025-09-21T20:21:15.3180450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,157.16*5D
2025-09-21T20:21:16.3184487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,156.99*53
2025-09-21T20:21:17.3181566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,156.84*73
2025-09-21T20:21:18.3176821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,156.75*7F
2025-09-21T20:21:19.3183534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,156.69*77
2025-09-21T20:21:20.3178745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,156.66*58
2025-09-21T20:21:21.3185351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,156.68*56
2025-09-21T20:21:22.3181717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,156.81*5F
2025-09-21T20:21:23.3275376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,157.01*5D
2025-09-21T20:21:24.3183398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,157.22*57
2025-09-21T20:21:25.3181983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,157.36*73
2025-09-21T20:21:26.3177532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,157.30*7A
2025-09-21T20:21:27.3183979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.42,157.00*7C
2025-09-21T20:21:28.3179935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.28,156.51*78
2025-09-21T20:21:29.3180498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.57,156.12*78
2025-09-21T20:21:30.3276518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,156.05*5E
2025-09-21T20:21:31.3182463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,156.28*5A
2025-09-21T20:21:32.3280391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.59,156.65*75
2025-09-21T20:21:33.3285249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.93,156.98*7B
2025-09-21T20:21:34.3276286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,157.20*70
2025-09-21T20:21:35.3183164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,157.32*7D
2025-09-21T20:21:36.3179748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.53,157.23*73
2025-09-21T20:21:37.3185354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.11,156.94*7C
2025-09-21T20:21:38.3181257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.23,156.54*7B
2025-09-21T20:21:39.3276962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.99,156.14*53
2025-09-21T20:21:40.3183315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,155.92*50
2025-09-21T20:21:41.3279283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,156.00*5C
2025-09-21T20:21:42.3277189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,156.32*56
2025-09-21T20:21:43.3277763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,156.78*72
2025-09-21T20:21:44.3186422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,157.13*7E
2025-09-21T20:21:45.3185966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,157.23*74
2025-09-21T20:21:46.3246235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,157.06*7F
2025-09-21T20:21:47.3177135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,156.73*78
2025-09-21T20:21:48.3183404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.15,156.34*7C
2025-09-21T20:21:49.3278202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,155.99*51
2025-09-21T20:21:50.3177447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.12,155.84*5F
2025-09-21T20:21:51.3183096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,155.95*50
2025-09-21T20:21:52.3180156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,156.29*50
2025-09-21T20:21:53.3284452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,156.67*70
2025-09-21T20:21:54.3281444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,156.93*74
2025-09-21T20:21:55.3178677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,157.03*59
2025-09-21T20:21:56.3183238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.96,156.93*7F
2025-09-21T20:21:57.3180049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.04,156.66*75
2025-09-21T20:21:58.3184346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.54,156.31*7A
2025-09-21T20:21:59.3280010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.28,156.04*5B
2025-09-21T20:22:00.3274789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,155.92*50
2025-09-21T20:22:01.3283144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.39,155.94*55
2025-09-21T20:22:02.3281470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,156.12*7D
2025-09-21T20:22:03.3276141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,156.39*7D
2025-09-21T20:22:04.3280836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,156.66*72
2025-09-21T20:22:05.3178422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,156.83*75
2025-09-21T20:22:06.3182468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,156.84*77
2025-09-21T20:22:07.3180903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.89,156.72*7B
2025-09-21T20:22:08.3177113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.07,156.47*7E
2025-09-21T20:22:09.3183436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.86,156.16*73
2025-09-21T20:22:10.3276620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,155.99*5B
2025-09-21T20:22:11.3282649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,156.04*5D
2025-09-21T20:22:12.3283613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,156.16*58
2025-09-21T20:22:13.3278085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,156.26*55
2025-09-21T20:22:14.3184897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,156.37*52
2025-09-21T20:22:15.3181359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,156.45*5C
2025-09-21T20:22:16.3178632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,156.53*5E
2025-09-21T20:22:17.3182959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,156.61*51
2025-09-21T20:22:18.3185556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,156.65*74
2025-09-21T20:22:19.3180797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,156.67*79
2025-09-21T20:22:20.3186005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,156.63*7C
2025-09-21T20:22:21.3181798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,156.52*7A
2025-09-21T20:22:22.3278025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,156.37*52
2025-09-21T20:22:23.3281627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,156.22*57
2025-09-21T20:22:24.3280597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,156.13*59
2025-09-21T20:22:25.3285497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,156.15*58
2025-09-21T20:22:26.3182070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,156.36*5F
2025-09-21T20:22:27.3177368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,156.65*5B
2025-09-21T20:22:28.3183567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,156.89*54
2025-09-21T20:22:29.3179096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,157.02*50
2025-09-21T20:22:30.3184738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,156.97*7C
2025-09-21T20:22:31.3185090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,156.80*71
2025-09-21T20:22:32.3181827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.62,156.51*74
2025-09-21T20:22:33.3276272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,156.26*7B
2025-09-21T20:22:34.3282768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,156.16*54
2025-09-21T20:22:35.3278584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,156.22*57
2025-09-21T20:22:36.3284231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,156.40*51
2025-09-21T20:22:37.3180675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,156.65*53
2025-09-21T20:22:38.3286113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,156.83*50
2025-09-21T20:22:39.3282998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,156.83*5F
2025-09-21T20:22:40.3277056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,156.72*55
2025-09-21T20:22:41.3185260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,156.59*7C
2025-09-21T20:22:42.3180055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,156.52*78
2025-09-21T20:22:43.3184435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.29,156.58*71
2025-09-21T20:22:44.3180197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,156.62*76
2025-09-21T20:22:45.3283604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,156.50*54
2025-09-21T20:22:46.3279069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,156.34*5C
2025-09-21T20:22:47.3285185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,156.26*52
2025-09-21T20:22:48.3280513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,156.37*51
2025-09-21T20:22:49.3178270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,156.57*7A
2025-09-21T20:22:50.3183488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,156.73*5B
2025-09-21T20:22:51.3277936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,156.69*52
2025-09-21T20:22:52.3284052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,156.52*57
2025-09-21T20:22:53.3281388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,156.35*52
2025-09-21T20:22:54.3177356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,156.34*78
2025-09-21T20:22:55.3184673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,156.48*72
2025-09-21T20:22:56.3178408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,156.59*78
2025-09-21T20:22:57.3185033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,156.62*56
2025-09-21T20:22:58.3279816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,156.63*5E
2025-09-21T20:22:59.3287025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,156.63*5D
2025-09-21T20:23:00.3281913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,156.66*5B
2025-09-21T20:23:01.3276569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,156.71*78
2025-09-21T20:23:02.3282906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,156.69*75
2025-09-21T20:23:03.3279432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,156.55*57
2025-09-21T20:23:04.3286185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,156.44*5E
2025-09-21T20:23:05.3282617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,156.53*5C
2025-09-21T20:23:06.3278426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,156.83*56
2025-09-21T20:23:07.3184562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,157.12*76
2025-09-21T20:23:08.3180627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,157.27*70
2025-09-21T20:23:09.3286212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,157.20*5C
2025-09-21T20:23:10.3282279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,156.98*5C
2025-09-21T20:23:11.3237567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,156.80*5E
2025-09-21T20:23:12.3277251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,156.70*56
2025-09-21T20:23:13.3282998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,156.71*5C
2025-09-21T20:23:14.3278791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,156.86*59
2025-09-21T20:23:15.3283847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,157.06*5B
2025-09-21T20:23:16.3281944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,157.17*5B
2025-09-21T20:23:17.3279479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,157.17*5B
2025-09-21T20:23:18.3184337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,157.11*7C
2025-09-21T20:23:19.3179588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,157.11*7A
2025-09-21T20:23:20.3178282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,157.17*7A
2025-09-21T20:23:21.3280395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,157.17*50
2025-09-21T20:23:22.3283629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,157.08*5D
2025-09-21T20:23:23.3291842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,156.97*51
2025-09-21T20:23:24.3283345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,156.94*5B
2025-09-21T20:23:25.3284230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,157.06*57
2025-09-21T20:23:26.3280612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,157.25*58
2025-09-21T20:23:27.3276460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,157.42*59
2025-09-21T20:23:28.3279061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,157.47*50
2025-09-21T20:23:29.3284110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,157.42*5F
2025-09-21T20:23:30.3276718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,157.28*71
2025-09-21T20:23:31.3285117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,157.13*78
2025-09-21T20:23:32.3181674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,157.08*71
2025-09-21T20:23:33.3276786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,157.19*58
2025-09-21T20:23:34.3283074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,157.34*56
2025-09-21T20:23:35.3277307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,157.47*5C
2025-09-21T20:23:36.3282956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,157.56*5F
2025-09-21T20:23:37.3278576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,157.59*7A
2025-09-21T20:23:38.3185690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,157.51*70
2025-09-21T20:23:39.3279031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,157.36*55
2025-09-21T20:23:40.3276319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,157.29*5E
2025-09-21T20:23:41.3279525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,157.37*5F
2025-09-21T20:23:42.3284531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,157.50*71
2025-09-21T20:23:43.3277778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,157.54*73
2025-09-21T20:23:44.3285667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,157.53*5E
2025-09-21T20:23:45.3284283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,157.46*5B
2025-09-21T20:23:46.3280924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,157.36*5F
2025-09-21T20:23:47.3278853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,157.31*54
2025-09-21T20:23:48.3183505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,157.37*7C
2025-09-21T20:23:49.3183208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,157.58*7F
2025-09-21T20:23:50.3278755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,157.82*77
2025-09-21T20:23:51.3301372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,157.94*54
2025-09-21T20:23:52.3280321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,157.92*5B
2025-09-21T20:23:53.3278373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,157.77*55
2025-09-21T20:23:54.3285985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,157.58*5C
2025-09-21T20:23:55.3282780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,157.41*7F
2025-09-21T20:23:56.3277615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,157.39*76
2025-09-21T20:23:57.3283029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,157.50*53
2025-09-21T20:23:58.3282838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,157.73*52
2025-09-21T20:23:59.3277601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,158.01*5A
2025-09-21T20:24:00.3282783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,158.19*57
2025-09-21T20:24:01.3278902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,158.23*55
2025-09-21T20:24:02.3282875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,158.18*5C
2025-09-21T20:24:03.3279121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,158.07*74
2025-09-21T20:24:04.3280658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,157.93*75
2025-09-21T20:24:05.3279166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,157.83*7D
2025-09-21T20:24:06.3285431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,157.86*50
2025-09-21T20:24:07.3279266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,157.97*57
2025-09-21T20:24:08.3285784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,158.14*75
2025-09-21T20:24:09.3279938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,158.29*7F
2025-09-21T20:24:10.3279537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,158.34*52
2025-09-21T20:24:11.3275239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,158.26*50
2025-09-21T20:24:12.3281411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,158.07*59
2025-09-21T20:24:13.3279118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,157.88*5C
2025-09-21T20:24:14.3278588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,157.86*59
2025-09-21T20:24:15.3279244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,158.03*59
2025-09-21T20:24:16.3284710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,158.36*70
2025-09-21T20:24:17.3281214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,158.63*5B
2025-09-21T20:24:18.3285938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,158.73*7B
2025-09-21T20:24:19.3280104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.06,158.66*79
2025-09-21T20:24:20.3275371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.93,158.43*7C
2025-09-21T20:24:21.3281891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.32,158.05*76
2025-09-21T20:24:22.3277143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.05,157.67*54
2025-09-21T20:24:23.3283927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,157.54*51
2025-09-21T20:24:24.3283726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,157.77*5E
2025-09-21T20:24:25.3286222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,158.24*7D
2025-09-21T20:24:26.3282015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,158.71*7A
2025-09-21T20:24:27.3279095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,158.95*7E
2025-09-21T20:24:28.3283752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,158.91*5B
2025-09-21T20:24:29.3280216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.40,158.66*76
2025-09-21T20:24:30.3284865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.96,158.34*70
2025-09-21T20:24:31.3282140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.59,158.08*78
2025-09-21T20:24:32.3277719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,157.95*75
2025-09-21T20:24:33.3285661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,157.95*75
2025-09-21T20:24:34.3280633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.36,158.11*79
2025-09-21T20:24:35.3276385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.49,158.41*7C
2025-09-21T20:24:36.3277685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,158.74*74
2025-09-21T20:24:37.3283348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,158.90*5E
2025-09-21T20:24:38.3278850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.61,158.86*79
2025-09-21T20:24:39.3284361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.19,158.70*74
2025-09-21T20:24:40.3279839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.73,158.50*73
2025-09-21T20:24:41.3275533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,158.33*75
2025-09-21T20:24:42.3283075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,158.20*5D
2025-09-21T20:24:43.3276825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,158.20*73
2025-09-21T20:24:44.3283729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.02,158.41*71
2025-09-21T20:24:45.3280086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,158.73*78
2025-09-21T20:24:46.3285829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,158.99*52
2025-09-21T20:24:47.3281645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,159.02*7A
2025-09-21T20:24:48.3278808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.41,158.88*75
2025-09-21T20:24:49.3283679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.68,158.63*7F
2025-09-21T20:24:50.3284935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,158.40*5F
2025-09-21T20:24:51.3281476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,158.37*5C
2025-09-21T20:24:52.3278150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,158.49*50
2025-09-21T20:24:53.3284381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,158.69*7D
2025-09-21T20:24:54.3280265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,158.88*70
2025-09-21T20:24:55.3275090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,159.02*5C
2025-09-21T20:24:56.3282352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,158.99*58
2025-09-21T20:24:57.3277760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.94,158.84*70
2025-09-21T20:24:58.3283053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,158.68*7F
2025-09-21T20:24:59.3285917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,158.53*5C
2025-09-21T20:25:00.3277393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,158.49*51
2025-09-21T20:25:01.3284170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,158.58*54
2025-09-21T20:25:02.3280126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,158.75*59
2025-09-21T20:25:03.3285174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,158.90*56
2025-09-21T20:25:04.3282313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,158.98*5E
2025-09-21T20:25:05.3276814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,158.94*59
2025-09-21T20:25:06.3284071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,158.90*59
2025-09-21T20:25:07.3279981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,158.82*51
2025-09-21T20:25:08.3285581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,158.71*57
2025-09-21T20:25:09.3282175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,158.58*50
2025-09-21T20:25:10.3277249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,158.56*53
2025-09-21T20:25:11.3283511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,158.75*5C
2025-09-21T20:25:12.3278153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,159.08*73
2025-09-21T20:25:13.3286273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,159.37*74
2025-09-21T20:25:14.3276614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,159.43*7C
2025-09-21T20:25:15.3281528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,159.19*58
2025-09-21T20:25:16.3277443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.11,158.88*51
2025-09-21T20:25:17.3284754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,158.71*5F
2025-09-21T20:25:18.3280664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,158.71*71
2025-09-21T20:25:19.3278576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,158.80*7E
2025-09-21T20:25:20.3285491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,158.83*7C
2025-09-21T20:25:21.3278480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,158.84*5D
2025-09-21T20:25:22.3283129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,158.87*53
2025-09-21T20:25:23.3279733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,158.96*57
2025-09-21T20:25:24.3275756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,159.05*73
2025-09-21T20:25:25.3280935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.40,159.03*71
2025-09-21T20:25:26.3276879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,158.89*7B
2025-09-21T20:25:27.3283948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,158.76*5E
2025-09-21T20:25:28.3241730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,158.66*50
2025-09-21T20:25:29.3281324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,158.69*51
2025-09-21T20:25:30.3278680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,158.80*57
2025-09-21T20:25:31.3283531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,158.88*5B
2025-09-21T20:25:32.3281337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,158.85*56
2025-09-21T20:25:33.3278539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,158.70*55
2025-09-21T20:25:34.3282692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,158.53*58
2025-09-21T20:25:35.3279352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,158.50*5E
2025-09-21T20:25:36.3284797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,158.52*5A
2025-09-21T20:25:37.3279367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,158.51*56
2025-09-21T20:25:38.3276032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,158.53*51
2025-09-21T20:25:39.3277905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,158.52*5B
2025-09-21T20:25:40.3277119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,158.50*55
2025-09-21T20:25:41.3283283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,158.49*55
2025-09-21T20:25:42.3278339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,158.46*7B
2025-09-21T20:25:43.3284953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,158.43*73
2025-09-21T20:25:44.3281389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,158.47*73
2025-09-21T20:25:45.3285035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,158.52*7C
2025-09-21T20:25:46.3279880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,158.50*7A
2025-09-21T20:25:47.3278036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,158.35*53
2025-09-21T20:25:48.3282526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,158.16*5D
2025-09-21T20:25:49.3285047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,158.06*5B
2025-09-21T20:25:50.3280601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,158.15*5C
2025-09-21T20:25:51.3277867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,158.33*5A
2025-09-21T20:25:52.3283367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,158.44*54
2025-09-21T20:25:53.3277529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,158.42*59
2025-09-21T20:25:54.3284180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,158.38*57
2025-09-21T20:25:55.3280323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,158.37*5B
2025-09-21T20:25:56.3275880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,158.44*7E
2025-09-21T20:25:57.3282889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,158.51*75
2025-09-21T20:25:58.3285615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.42,158.47*75
2025-09-21T20:25:59.3280401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,158.33*54
2025-09-21T20:26:00.3286368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,158.17*58
2025-09-21T20:26:01.3283067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,158.12*5D
2025-09-21T20:26:02.3277347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,158.16*5F
2025-09-21T20:26:03.3278685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,158.27*5F
2025-09-21T20:26:04.3284490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,158.46*57
2025-09-21T20:26:05.3278475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,158.69*5E
2025-09-21T20:26:06.3287002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,158.87*72
2025-09-21T20:26:07.3278302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.35,158.95*78
2025-09-21T20:26:08.3284085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.50,158.81*7D
2025-09-21T20:26:09.3280416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.57,158.45*76
2025-09-21T20:26:10.3276807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,158.07*5A
2025-09-21T20:26:11.3282059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,157.87*5E
2025-09-21T20:26:12.3277959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.59,157.85*54
2025-09-21T20:26:13.3284260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,158.08*5C
2025-09-21T20:26:14.3283510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,158.47*5E
2025-09-21T20:26:15.3279101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,158.83*5B
2025-09-21T20:26:16.3278611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,158.99*74
2025-09-21T20:26:17.3284379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.13,158.87*7E
2025-09-21T20:26:18.3281522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.35,158.54*77
2025-09-21T20:26:19.3282942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.37,158.14*7D
2025-09-21T20:26:20.3277746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,157.83*72
2025-09-21T20:26:21.3284928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,157.67*58
2025-09-21T20:26:22.3280789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,157.63*5E
2025-09-21T20:26:23.3276544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,157.74*5C
2025-09-21T20:26:24.3282662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,158.10*54
2025-09-21T20:26:25.3278779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,158.50*75
2025-09-21T20:26:26.3285220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,158.70*7E
2025-09-21T20:26:27.3276849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,158.52*7C
2025-09-21T20:26:28.3283295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,158.10*54
2025-09-21T20:26:29.3279174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,157.61*5E
2025-09-21T20:26:30.3283598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,157.29*55
2025-09-21T20:26:31.3284400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,157.36*7E
2025-09-21T20:26:32.3281590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,157.72*7E
2025-09-21T20:26:33.3278180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,158.10*7F
2025-09-21T20:26:34.3285317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,158.32*5B
2025-09-21T20:26:35.3278929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,158.34*53
2025-09-21T20:26:36.3276852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.79,158.21*56
2025-09-21T20:26:37.3281908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,157.98*54
2025-09-21T20:26:38.3278788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,157.81*5D
2025-09-21T20:26:39.3283915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,157.79*58
2025-09-21T20:26:40.3278542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,157.87*5C
2025-09-21T20:26:41.3285500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,158.09*7C
2025-09-21T20:26:42.3282024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,158.33*5E
2025-09-21T20:26:43.3277750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,158.42*51
2025-09-21T20:26:44.3282388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,158.33*53
2025-09-21T20:26:45.3277924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.08,158.14*57
2025-09-21T20:26:46.3284681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,158.03*74
2025-09-21T20:26:47.3281297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,158.03*75
2025-09-21T20:26:48.3277723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,158.17*5D
2025-09-21T20:26:49.3281649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,158.36*79
2025-09-21T20:26:50.3277581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,158.54*7D
2025-09-21T20:26:51.3284235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,158.61*73
2025-09-21T20:26:52.3281224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,158.61*58
2025-09-21T20:26:53.3276003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,158.56*72
2025-09-21T20:26:54.3280966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.42,158.43*72
2025-09-21T20:26:55.3283843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.28,158.30*7A
2025-09-21T20:26:56.3279740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,158.21*78
2025-09-21T20:26:57.3296424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,158.20*51
2025-09-21T20:26:58.3281894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,158.29*7D
2025-09-21T20:26:59.3278532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,158.42*71
2025-09-21T20:27:00.3279500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,158.60*52
2025-09-21T20:27:01.3278536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,158.74*52
2025-09-21T20:27:02.3283508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,158.76*52
2025-09-21T20:27:03.3277216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,158.70*5F
2025-09-21T20:27:04.3282318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,158.63*75
2025-09-21T20:27:05.3282654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.63,158.58*7A
2025-09-21T20:27:06.3277100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.65,158.55*7B
2025-09-21T20:27:07.3277805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,158.53*79
2025-09-21T20:27:08.3285044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,158.47*59
2025-09-21T20:27:09.3281900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,158.50*5E
2025-09-21T20:27:10.3280144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,158.58*71
2025-09-21T20:27:11.3280527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,158.59*7B
2025-09-21T20:27:12.3277504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,158.63*59
2025-09-21T20:27:13.3283378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,158.77*52
2025-09-21T20:27:14.3279985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,158.91*7E
2025-09-21T20:27:15.3224724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.65,158.99*77
2025-09-21T20:27:16.3279794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.60,158.95*7F
2025-09-21T20:27:17.3286205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,158.76*71
2025-09-21T20:27:18.3282992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,158.51*74
2025-09-21T20:27:19.3277302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,158.31*5F
2025-09-21T20:27:20.3282943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,158.30*55
2025-09-21T20:27:21.3278869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,158.52*58
2025-09-21T20:27:22.3286254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,158.88*59
2025-09-21T20:27:23.3281315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,159.15*59
2025-09-21T20:27:24.3277112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,159.17*56
2025-09-21T20:27:25.3301154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,159.02*75
2025-09-21T20:27:26.3279370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,158.81*78
2025-09-21T20:27:27.3285399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,158.64*77
2025-09-21T20:27:28.3281624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,158.57*79
2025-09-21T20:27:29.3276686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,158.57*55
2025-09-21T20:27:30.3283475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,158.59*5C
2025-09-21T20:27:31.3277304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,158.63*55
2025-09-21T20:27:32.3277315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,158.70*57
2025-09-21T20:27:33.3286961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,158.81*51
2025-09-21T20:27:34.3281939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,158.89*52
2025-09-21T20:27:35.3286175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,158.94*50
2025-09-21T20:27:36.3282677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,158.95*7B
2025-09-21T20:27:37.3278951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,158.85*7D
2025-09-21T20:27:38.3283064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,158.64*73
2025-09-21T20:27:39.3283782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,158.45*5D
2025-09-21T20:27:40.3277885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,158.42*5D
2025-09-21T20:27:41.3284391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,158.55*50
2025-09-21T20:27:42.3285120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,158.79*5F
2025-09-21T20:27:43.3279492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,159.11*78
2025-09-21T20:27:44.3277854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,159.36*59
2025-09-21T20:27:45.3282993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,159.38*79
2025-09-21T20:27:46.3277584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,159.11*74
2025-09-21T20:27:47.3284906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,158.68*7E
2025-09-21T20:27:48.3279647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,158.32*5B
2025-09-21T20:27:49.3275985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,158.24*53
2025-09-21T20:27:50.3281644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,158.50*5D
2025-09-21T20:27:51.3277398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,158.94*7B
2025-09-21T20:27:52.3282943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,159.34*72
2025-09-21T20:27:53.3278912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,159.49*55
2025-09-21T20:27:54.3286048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,159.32*5D
2025-09-21T20:27:55.3281771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,158.97*7E
2025-09-21T20:27:56.3278478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.01,158.71*76
2025-09-21T20:27:57.3252432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,158.64*7F
2025-09-21T20:27:58.3280630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,158.67*7D
2025-09-21T20:27:59.3285684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,158.72*5A
2025-09-21T20:28:00.3283012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,158.77*57
2025-09-21T20:28:01.3286498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,158.79*55
2025-09-21T20:28:02.3281523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,158.82*59
2025-09-21T20:28:03.3276877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,158.85*78
2025-09-21T20:28:04.3282396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,158.82*73
2025-09-21T20:28:05.3278347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,158.72*59
2025-09-21T20:28:06.3285710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,158.60*55
2025-09-21T20:28:07.3280814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,158.56*5A
2025-09-21T20:28:08.3276540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,158.54*7E
2025-09-21T20:28:09.3283654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,158.51*7F
2025-09-21T20:28:10.3289305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,158.45*71
2025-09-21T20:28:11.3284668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,158.44*51
2025-09-21T20:28:12.3281295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,158.44*56
2025-09-21T20:28:13.3277773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,158.36*51
2025-09-21T20:28:14.3281841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,158.26*5B
2025-09-21T20:28:15.3277725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,158.25*55
2025-09-21T20:28:16.3284697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,158.38*55
2025-09-21T20:28:17.3279892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,158.52*52
2025-09-21T20:28:18.3276792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,158.64*71
2025-09-21T20:28:19.3276810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,158.65*7A
2025-09-21T20:28:20.3281956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,158.51*78
2025-09-21T20:28:21.3279195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.91,158.27*5C
2025-09-21T20:28:22.3283699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,158.09*50
2025-09-21T20:28:23.3280268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,158.05*5A
2025-09-21T20:28:24.3285688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,158.14*5F
2025-09-21T20:28:25.3275730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,158.24*5C
2025-09-21T20:28:26.3281460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,158.28*7A
2025-09-21T20:28:27.3278710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.29,158.32*70
2025-09-21T20:28:28.3277250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,158.39*59
2025-09-21T20:28:29.3281978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,158.50*7C
2025-09-21T20:28:30.3277811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.58,158.62*79
2025-09-21T20:28:31.3278060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.97,158.66*73
2025-09-21T20:28:32.3285554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.98,158.54*78
2025-09-21T20:28:33.3279942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,158.23*54
2025-09-21T20:28:34.3273841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,157.87*5C
2025-09-21T20:28:35.3282898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,157.76*53
2025-09-21T20:28:36.3277967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,157.96*5B
2025-09-21T20:28:37.3278939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,158.33*78
2025-09-21T20:28:38.3285668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,158.65*51
2025-09-21T20:28:39.3282195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,158.70*53
2025-09-21T20:28:40.3279668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,158.50*5C
2025-09-21T20:28:41.3283691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.83,158.27*57
2025-09-21T20:28:42.3281471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,158.12*7E
2025-09-21T20:28:43.3276100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,158.10*70
2025-09-21T20:28:44.3282640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,158.19*51
2025-09-21T20:28:45.3277645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,158.31*5D
2025-09-21T20:28:46.3284096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,158.37*5E
2025-09-21T20:28:47.3280496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,158.36*57
2025-09-21T20:28:48.3285343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,158.23*51
2025-09-21T20:28:49.3281319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,158.05*55
2025-09-21T20:28:50.3278057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,157.98*5B
2025-09-21T20:28:51.3282859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,158.00*5C
2025-09-21T20:28:52.3279157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,158.09*5E
2025-09-21T20:28:53.3285639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,158.20*5F
2025-09-21T20:28:54.3280036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,158.32*59
2025-09-21T20:28:55.3277580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,158.43*5D
2025-09-21T20:28:56.3282959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,158.51*7C
2025-09-21T20:28:57.3284175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,158.48*70
2025-09-21T20:28:58.3280354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,158.28*7A
2025-09-21T20:28:59.3278153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,157.99*56
2025-09-21T20:29:00.3284295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,157.75*53
2025-09-21T20:29:01.3280751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,157.75*57
2025-09-21T20:29:02.3286321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,157.95*56
2025-09-21T20:29:03.3280601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,158.23*50
2025-09-21T20:29:04.3277524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,158.49*53
2025-09-21T20:29:05.3284434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,158.68*57
2025-09-21T20:29:06.3280308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,158.76*5D
2025-09-21T20:29:07.3286251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,158.66*7C
2025-09-21T20:29:08.3281072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,158.43*70
2025-09-21T20:29:09.3276909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,158.16*73
2025-09-21T20:29:10.3284478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,157.96*76
2025-09-21T20:29:11.3280053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,157.94*74
2025-09-21T20:29:12.3286798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,158.08*56
2025-09-21T20:29:13.3280438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,158.22*5E
2025-09-21T20:29:14.3278145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,158.29*50
2025-09-21T20:29:15.3283749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,158.31*5D
2025-09-21T20:29:16.3277002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,158.33*57
2025-09-21T20:29:17.3282674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,158.41*51
2025-09-21T20:29:18.3278603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,158.49*57
2025-09-21T20:29:19.3278471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,158.52*77
2025-09-21T20:29:20.3285577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,158.51*7E
2025-09-21T20:29:21.3281437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,158.48*74
2025-09-21T20:29:22.3276320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,158.38*75
2025-09-21T20:29:23.3283274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,158.25*7E
2025-09-21T20:29:24.3277245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,158.12*73
2025-09-21T20:29:25.3285643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,158.11*55
2025-09-21T20:29:26.3280607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,158.25*5C
2025-09-21T20:29:27.3276478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,158.47*50
2025-09-21T20:29:28.3283354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,158.70*54
2025-09-21T20:29:29.3279954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,158.91*5D
2025-09-21T20:29:30.3285186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,158.86*54
2025-09-21T20:29:31.3280572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,158.64*72
2025-09-21T20:29:32.3277184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,158.48*74
2025-09-21T20:29:33.3279366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.30,158.42*72
2025-09-21T20:29:34.3275709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,158.42*77
2025-09-21T20:29:35.3278393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,158.47*5B
2025-09-21T20:29:36.3285217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,158.55*5F
2025-09-21T20:29:37.3280576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,158.61*53
2025-09-21T20:29:38.3285569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,158.67*5D
2025-09-21T20:29:39.3281541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,158.68*5A
2025-09-21T20:29:40.3276316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,158.65*58
2025-09-21T20:29:41.3284328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,158.69*5D
2025-09-21T20:29:42.3279088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,158.80*79
2025-09-21T20:29:43.3285801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.05,158.90*75
2025-09-21T20:29:44.3279721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,158.95*73
2025-09-21T20:29:45.3285114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,158.89*52
2025-09-21T20:29:46.3281630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,158.77*55
2025-09-21T20:29:47.3277759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,158.67*5E
2025-09-21T20:29:48.3284922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,158.67*59
2025-09-21T20:29:49.3281472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,158.74*5C
2025-09-21T20:29:50.3276468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,158.88*77
2025-09-21T20:29:51.3282778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,159.05*5B
2025-09-21T20:29:52.3279059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,159.11*51
2025-09-21T20:29:53.3276910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,159.10*5A
2025-09-21T20:29:54.3286788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,159.06*53
2025-09-21T20:29:55.3282046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,159.05*53
2025-09-21T20:29:56.3277976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,159.11*74
2025-09-21T20:29:57.3279442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,159.23*7F
2025-09-21T20:29:58.3278815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,159.25*7D
2025-09-21T20:29:59.3284674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,159.09*53
2025-09-21T20:30:00.3277218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,158.86*56
2025-09-21T20:30:01.3282654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,158.76*5C
2025-09-21T20:30:02.3279834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,158.90*50
2025-09-21T20:30:03.3282166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,159.16*5B
2025-09-21T20:30:04.3277167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,159.35*54
2025-09-21T20:30:05.3283103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,159.39*5B
2025-09-21T20:30:06.3279546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,159.35*51
2025-09-21T20:30:07.3285199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,159.25*70
2025-09-21T20:30:08.3281208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,159.13*7F
2025-09-21T20:30:09.3276025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,159.03*77
2025-09-21T20:30:10.3282755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,158.98*5A
2025-09-21T20:30:11.3277895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,158.96*54
2025-09-21T20:30:12.3283704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,158.94*5B
2025-09-21T20:30:13.3280169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,158.98*54
2025-09-21T20:30:14.3277252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,159.05*5F
2025-09-21T20:30:15.3281241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,159.13*72
2025-09-21T20:30:16.3278229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,159.20*7C
2025-09-21T20:30:17.3282088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,159.26*7E
2025-09-21T20:30:18.3276890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,159.33*7F
2025-09-21T20:30:19.3280946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,159.37*73
2025-09-21T20:30:20.3278732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,159.25*5B
2025-09-21T20:30:21.3283241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,158.96*5E
2025-09-21T20:30:22.3278786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,158.65*56
2025-09-21T20:30:23.3285722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,158.53*55
2025-09-21T20:30:24.3285167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,158.70*5B
2025-09-21T20:30:25.3275844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,159.08*50
2025-09-21T20:30:26.3281527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,159.47*58
2025-09-21T20:30:27.3277484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,159.65*5D
2025-09-21T20:30:28.3283643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,159.64*57
2025-09-21T20:30:29.3280092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,159.53*71
2025-09-21T20:30:30.3285730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.48,159.29*7E
2025-09-21T20:30:31.3281196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.72,159.01*77
2025-09-21T20:30:32.3276311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,158.81*52
2025-09-21T20:30:33.3284150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,158.69*51
2025-09-21T20:30:34.3279000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,158.75*58
2025-09-21T20:30:35.3287099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,158.95*50
2025-09-21T20:30:36.3280616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,159.13*5F
2025-09-21T20:30:37.3278222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,159.22*5A
2025-09-21T20:30:38.3282700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,159.28*51
2025-09-21T20:30:39.3277808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,159.31*58
2025-09-21T20:30:40.3284316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,159.32*74
2025-09-21T20:30:41.3281070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,159.31*7F
2025-09-21T20:30:42.3275883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,159.22*71
2025-09-21T20:30:43.3277446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,159.02*56
2025-09-21T20:30:44.3285913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,158.77*59
2025-09-21T20:30:45.3285271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,158.65*5E
2025-09-21T20:30:46.3279244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,158.75*58
2025-09-21T20:30:47.3278530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,159.02*50
2025-09-21T20:30:48.3283945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,159.24*7D
2025-09-21T20:30:49.3280360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,159.33*5B
2025-09-21T20:30:50.3285502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,159.30*53
2025-09-21T20:30:51.3283786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,159.16*5B
2025-09-21T20:30:52.3379511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,159.05*5E
2025-09-21T20:30:53.3279769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,159.04*71
2025-09-21T20:30:54.3285857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,159.05*73
2025-09-21T20:30:55.3281657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,159.03*5A
2025-09-21T20:30:56.3278351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,158.95*5E
2025-09-21T20:30:57.3283925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,158.87*5C
2025-09-21T20:30:58.3279981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,158.88*59
2025-09-21T20:30:59.3283732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,158.98*71
2025-09-21T20:31:00.3279597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,159.04*72
2025-09-21T20:31:01.3284086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,159.01*5C
2025-09-21T20:31:02.3379386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,158.92*5F
2025-09-21T20:31:03.3380000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,158.84*54
2025-09-21T20:31:04.3278147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,158.80*53
2025-09-21T20:31:05.3282418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,158.79*74
2025-09-21T20:31:06.3278503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,158.84*7E
2025-09-21T20:31:07.3286030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,158.92*71
2025-09-21T20:31:08.3280329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,159.01*7C
2025-09-21T20:31:09.3377953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,158.98*5C
2025-09-21T20:31:10.3284005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,158.80*5F
2025-09-21T20:31:11.3379044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,158.58*57
2025-09-21T20:31:12.3285581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,158.45*58
2025-09-21T20:31:13.3378736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,158.50*51
2025-09-21T20:31:14.3276785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,158.73*52
2025-09-21T20:31:15.3280780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,159.00*5A
2025-09-21T20:31:16.3276927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,159.14*75
2025-09-21T20:31:17.3284948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,159.08*7C
2025-09-21T20:31:18.3280212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,158.86*7C
2025-09-21T20:31:19.3284572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,158.57*7E
2025-09-21T20:31:20.3381876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,158.41*5C
2025-09-21T20:31:21.3382387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,158.43*55
2025-09-21T20:31:22.3378394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,158.62*5A
2025-09-21T20:31:23.3383142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,158.86*57
2025-09-21T20:31:24.3279898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,159.04*5C
2025-09-21T20:31:25.3275726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,159.11*53
2025-09-21T20:31:26.3282648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,159.07*73
2025-09-21T20:31:27.3277350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,158.94*7A
2025-09-21T20:31:28.3284360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,158.75*7B
2025-09-21T20:31:29.3384689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,158.63*5C
2025-09-21T20:31:30.3379778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,158.63*56
2025-09-21T20:31:31.3377933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,158.68*54
2025-09-21T20:31:32.3382344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,158.92*54
2025-09-21T20:31:33.3378442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,159.19*56
2025-09-21T20:31:34.3285193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,159.30*77
2025-09-21T20:31:35.3282094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,159.20*77
2025-09-21T20:31:36.3277001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,158.97*7C
2025-09-21T20:31:37.3283160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,158.71*5A
2025-09-21T20:31:38.3378472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,158.63*5F
2025-09-21T20:31:39.3385837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,158.71*51
2025-09-21T20:31:40.3280888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.20,158.91*51
2025-09-21T20:31:41.3377233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,159.06*7B
2025-09-21T20:31:42.3280920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,159.10*59
2025-09-21T20:31:43.3285327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,159.08*78
2025-09-21T20:31:44.3286126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.15,158.99*7C
2025-09-21T20:31:45.3280331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.34,158.89*74
2025-09-21T20:31:46.3379249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.27,158.82*79
2025-09-21T20:31:47.3382497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,158.73*5D
2025-09-21T20:31:48.3379573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,158.73*53
2025-09-21T20:31:49.3384896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,158.79*54
2025-09-21T20:31:50.3282205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.88,158.83*53
2025-09-21T20:31:51.3378514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,158.80*53
2025-09-21T20:31:52.3284467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,158.75*53
2025-09-21T20:31:53.3280528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,158.69*79
2025-09-21T20:31:54.3287028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,158.67*70
2025-09-21T20:31:55.3281619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.96,158.77*7A
2025-09-21T20:31:56.3281294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,158.88*78
2025-09-21T20:31:57.3379162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,158.93*77
2025-09-21T20:31:58.3383786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,158.85*5A
2025-09-21T20:31:59.3384180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,158.68*57
2025-09-21T20:32:00.3385604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,158.54*55
2025-09-21T20:32:01.3382130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,158.54*5E
2025-09-21T20:32:02.3350494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,158.63*5D
2025-09-21T20:32:03.3383425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,158.71*5D
2025-09-21T20:32:04.3378078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,158.69*5A
2025-09-21T20:32:05.3385472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,158.67*5D
2025-09-21T20:32:06.3380268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,158.75*53
2025-09-21T20:32:07.3277567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,158.91*71
2025-09-21T20:32:08.3282989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,158.99*59
2025-09-21T20:32:09.3375644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,159.00*59
2025-09-21T20:32:10.3381995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,158.91*56
2025-09-21T20:32:11.3378446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,158.85*76
2025-09-21T20:32:12.3284658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.49,158.83*71
2025-09-21T20:32:13.3380406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.43,158.81*79
2025-09-21T20:32:14.3385833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,158.64*75
2025-09-21T20:32:15.3382091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,158.47*53
2025-09-21T20:32:16.3385599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,158.50*5E
2025-09-21T20:32:17.3382548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,158.71*5C
2025-09-21T20:32:18.3377542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,159.02*51
2025-09-21T20:32:19.3382540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,159.26*5B
2025-09-21T20:32:20.3279670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,159.26*77
2025-09-21T20:32:21.3284898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,158.96*78
2025-09-21T20:32:22.3282296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,158.58*7F
2025-09-21T20:32:23.3377020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.75,158.33*72
2025-09-21T20:32:24.3384282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,158.26*79
2025-09-21T20:32:25.3379207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,158.32*56
2025-09-21T20:32:26.3380084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,158.35*54
2025-09-21T20:32:27.3385347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,158.39*5E
2025-09-21T20:32:28.3380621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,158.53*59
2025-09-21T20:32:29.3384189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,158.72*54
2025-09-21T20:32:30.3287650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,158.90*53
2025-09-21T20:32:31.3286303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,158.95*75
2025-09-21T20:32:32.3280452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,158.84*7E
2025-09-21T20:32:33.3376940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,158.61*7F
2025-09-21T20:32:34.3383470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,158.41*75
2025-09-21T20:32:35.3378884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,158.30*50
2025-09-21T20:32:36.3385866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,158.25*5B
2025-09-21T20:32:37.3382258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,158.26*5E
2025-09-21T20:32:38.3380228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,158.39*5B
2025-09-21T20:32:39.3385399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,158.50*5C
2025-09-21T20:32:40.3381484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,158.60*58
2025-09-21T20:32:41.3385180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,158.71*58
2025-09-21T20:32:42.3283173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,158.78*7D
2025-09-21T20:32:43.3279008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,158.78*73
2025-09-21T20:32:44.3384323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,158.69*76
2025-09-21T20:32:45.3379421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,158.54*5A
2025-09-21T20:32:46.3384702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,158.39*5C
2025-09-21T20:32:47.3377043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,158.30*5F
2025-09-21T20:32:48.3383036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,158.33*5C
2025-09-21T20:32:49.3379454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,158.55*57
2025-09-21T20:32:50.3378918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,158.77*5F
2025-09-21T20:32:51.3380359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,158.83*50
2025-09-21T20:32:52.3376219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,158.72*5E
2025-09-21T20:32:53.3379785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,158.49*55
2025-09-21T20:32:54.3353495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,158.31*5D
2025-09-21T20:32:55.3283005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,158.39*75
2025-09-21T20:32:56.3284619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,158.61*73
2025-09-21T20:32:57.3380548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,158.85*5D
2025-09-21T20:32:58.3376802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,158.99*50
2025-09-21T20:32:59.3384706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,158.94*53
2025-09-21T20:33:00.3380882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,158.84*56
2025-09-21T20:33:01.3426350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,158.74*77
2025-09-21T20:33:02.3284001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,158.62*73
2025-09-21T20:33:03.3379375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,158.54*7E
2025-09-21T20:33:04.3384529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,158.52*5E
2025-09-21T20:33:05.3380957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,158.63*51
2025-09-21T20:33:06.3376182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,158.84*5E
2025-09-21T20:33:07.3385689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,159.00*57
2025-09-21T20:33:08.3380932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,159.08*5B
2025-09-21T20:33:09.3376391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,159.02*52
2025-09-21T20:33:10.3384615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,158.85*58
2025-09-21T20:33:11.3377949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,158.69*51
2025-09-21T20:33:12.3378254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.65,158.66*7B
2025-09-21T20:33:13.3285298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.19,158.76*78
2025-09-21T20:33:14.3381949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,158.87*71
2025-09-21T20:33:15.3381720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,158.93*55
2025-09-21T20:33:16.3378522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,158.93*55
2025-09-21T20:33:17.3385679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,158.86*51
2025-09-21T20:33:18.3382989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,158.81*59
2025-09-21T20:33:19.3379083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,158.83*56
2025-09-21T20:33:20.3286197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,158.91*70
2025-09-21T20:33:21.3381638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,158.98*7F
2025-09-21T20:33:22.3375733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,159.01*57
2025-09-21T20:33:23.3377619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,158.97*5F
2025-09-21T20:33:24.3384185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,158.86*55
2025-09-21T20:33:25.3380199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,158.79*55
2025-09-21T20:33:26.3375834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,158.82*76
2025-09-21T20:33:27.3380993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,158.91*7C
2025-09-21T20:33:28.3377769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,158.97*79
2025-09-21T20:33:29.3384965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,158.93*52
2025-09-21T20:33:30.3380808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,158.84*50
2025-09-21T20:33:31.3385647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,158.79*56
2025-09-21T20:33:32.3381643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,158.86*50
2025-09-21T20:33:33.3377596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,158.98*5B
2025-09-21T20:33:34.3383759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,159.02*58
2025-09-21T20:33:35.3379718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,158.96*53
2025-09-21T20:33:36.3384274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,158.88*76
2025-09-21T20:33:37.3380636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,158.83*7E
2025-09-21T20:33:38.3376945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.72,158.78*70
2025-09-21T20:33:39.3383426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,158.77*76
2025-09-21T20:33:40.3378726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,158.78*56
2025-09-21T20:33:41.3384673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,158.81*5A
2025-09-21T20:33:42.3381177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,158.76*5B
2025-09-21T20:33:43.3376543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.03,158.70*5E
2025-09-21T20:33:44.3382335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,158.70*5D
2025-09-21T20:33:45.3379906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,158.84*56
2025-09-21T20:33:46.3384510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,158.98*7F
2025-09-21T20:33:47.3380915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.80,158.98*7F
2025-09-21T20:33:48.3379039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.84,158.83*7C
2025-09-21T20:33:49.3383855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,158.64*74
2025-09-21T20:33:50.3379179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,158.50*5C
2025-09-21T20:33:51.3385598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,158.50*58
2025-09-21T20:33:52.3382621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,158.65*54
2025-09-21T20:33:53.3381340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,158.83*58
2025-09-21T20:33:54.3379809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,158.94*57
2025-09-21T20:33:55.3383518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,158.94*5B
2025-09-21T20:33:56.3378134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,158.78*79
2025-09-21T20:33:57.3386964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,158.60*73
2025-09-21T20:33:58.3381620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.26,158.54*7A
2025-09-21T20:33:59.3377252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,158.62*73
2025-09-21T20:34:00.3383024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,158.78*71
2025-09-21T20:34:01.3379188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,158.89*57
2025-09-21T20:34:02.3380334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,158.83*51
2025-09-21T20:34:03.3375927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,158.64*56
2025-09-21T20:34:04.3379728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,158.55*5A
2025-09-21T20:34:05.3384170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,158.66*5E
2025-09-21T20:34:06.3379831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,158.84*7C
2025-09-21T20:34:07.3384800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,158.95*58
2025-09-21T20:34:08.3378124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,158.92*51
2025-09-21T20:34:09.3403458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,158.84*53
2025-09-21T20:34:10.3379253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,158.78*73
2025-09-21T20:34:11.3375406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.95,158.73*78
2025-09-21T20:34:12.3385632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.58,158.72*7C
2025-09-21T20:34:13.3380850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,158.68*5E
2025-09-21T20:34:14.3378389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,158.67*56
2025-09-21T20:34:15.3384423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,158.78*7A
2025-09-21T20:34:16.3378841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,158.96*55
2025-09-21T20:34:17.3383635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,159.07*50
2025-09-21T20:34:18.3380570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.65,159.08*7B
2025-09-21T20:34:19.3385889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.96,159.02*78
2025-09-21T20:34:20.3381961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,158.94*79
2025-09-21T20:34:21.3378930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,158.88*59
2025-09-21T20:34:22.3383624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,158.86*55
2025-09-21T20:34:23.3379041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,158.89*5A
2025-09-21T20:34:24.3386458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,158.91*56
2025-09-21T20:34:25.3380864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,158.91*5C
2025-09-21T20:34:26.3377547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,158.89*56
2025-09-21T20:34:27.3383700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,158.93*5C
2025-09-21T20:34:28.3379725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,159.03*54
2025-09-21T20:34:29.3384367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,159.14*70
2025-09-21T20:34:30.3379445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,159.17*7A
2025-09-21T20:34:31.3454332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,159.04*7B
2025-09-21T20:34:32.3383848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,158.85*5E
2025-09-21T20:34:33.3378192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,158.78*50
2025-09-21T20:34:34.3385167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,158.85*51
2025-09-21T20:34:35.3380777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,158.93*5F
2025-09-21T20:34:36.3374750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,158.97*51
2025-09-21T20:34:37.3382925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,158.94*54
2025-09-21T20:34:38.3376476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,158.91*5D
2025-09-21T20:34:39.3384380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,158.92*58
2025-09-21T20:34:40.3380182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,158.99*55
2025-09-21T20:34:41.3387540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,159.10*57
2025-09-21T20:34:42.3381757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,159.11*77
2025-09-21T20:34:43.3378816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,159.03*79
2025-09-21T20:34:44.3383111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,158.92*79
2025-09-21T20:34:45.3379276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,158.80*52
2025-09-21T20:34:46.3385832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,158.74*50
2025-09-21T20:34:47.3381830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.56,158.79*55
2025-09-21T20:34:48.3378513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,159.02*78
2025-09-21T20:34:49.3384840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,159.32*76
2025-09-21T20:34:50.3379358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,159.48*73
2025-09-21T20:34:51.3388564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.24,159.38*70
2025-09-21T20:34:52.3379283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.25,159.06*7A
2025-09-21T20:34:53.3376697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.59,158.73*52
2025-09-21T20:34:54.3383173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,158.55*5D
2025-09-21T20:34:55.3378477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,158.61*5B
2025-09-21T20:34:56.3385593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,158.92*7C
2025-09-21T20:34:57.3379984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,159.29*75
2025-09-21T20:34:58.3378208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,159.47*5F
2025-09-21T20:34:59.3382719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,159.33*74
2025-09-21T20:35:00.3378988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.22,159.00*71
2025-09-21T20:35:01.3384936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.00,158.68*7B
2025-09-21T20:35:02.3380591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.64,158.55*77
2025-09-21T20:35:03.3376381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,158.62*5C
2025-09-21T20:35:04.3383195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,158.90*59
2025-09-21T20:35:05.3378225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,159.20*72
2025-09-21T20:35:06.3384799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,159.28*7E
2025-09-21T20:35:07.3380506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,159.18*54
2025-09-21T20:35:08.3386227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,159.05*71
2025-09-21T20:35:09.3381915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.79,158.94*75
2025-09-21T20:35:10.3377560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.06,158.90*73
2025-09-21T20:35:11.3385218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,158.86*58
2025-09-21T20:35:12.3379328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,158.82*55
2025-09-21T20:35:13.3386244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,158.79*53
2025-09-21T20:35:14.3382155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,158.86*56
2025-09-21T20:35:15.3377474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,158.99*56
2025-09-21T20:35:16.3384159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,159.18*57
2025-09-21T20:35:17.3378764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,159.34*5C
2025-09-21T20:35:18.3385001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,159.38*7E
2025-09-21T20:35:19.3382817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.14,159.31*71
2025-09-21T20:35:20.3376635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.63,159.18*7B
2025-09-21T20:35:21.3382718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.07,158.97*79
2025-09-21T20:35:22.3380112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,158.74*5F
2025-09-21T20:35:23.3385647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,158.58*5B
2025-09-21T20:35:24.3379875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,158.65*50
2025-09-21T20:35:25.3377946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,158.97*7C
2025-09-21T20:35:26.3382923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,159.36*78
2025-09-21T20:35:27.3379389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,159.59*7B
2025-09-21T20:35:28.3384696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,159.60*74
2025-09-21T20:35:29.3380792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.95,159.38*7E
2025-09-21T20:35:30.3376175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.57,158.99*77
2025-09-21T20:35:31.3381818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.44,158.64*75
2025-09-21T20:35:32.3378720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,158.51*75
2025-09-21T20:35:33.3384130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,158.65*54
2025-09-21T20:35:34.3377831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,159.00*7E
2025-09-21T20:35:35.3386689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.47,159.25*71
2025-09-21T20:35:36.3382126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.22,159.28*52
2025-09-21T20:35:37.3378732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,159.18*58
2025-09-21T20:35:38.3384714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,159.04*72
2025-09-21T20:35:39.3380954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.11,158.98*7C
2025-09-21T20:35:40.3385888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.88,158.92*76
2025-09-21T20:35:41.3382191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.40,158.84*7F
2025-09-21T20:35:42.3378092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,158.83*52
2025-09-21T20:35:43.3385334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,158.87*51
2025-09-21T20:35:44.3380700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,158.91*53
2025-09-21T20:35:45.3386242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,158.95*54
2025-09-21T20:35:46.3381922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,159.00*53
2025-09-21T20:35:47.3382524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,158.99*5D
2025-09-21T20:35:48.3378891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,158.95*50
2025-09-21T20:35:49.3384925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,158.90*50
2025-09-21T20:35:50.3382182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,158.85*54
2025-09-21T20:35:51.3386556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,158.78*7D
2025-09-21T20:35:52.3380394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.26,158.77*70
2025-09-21T20:35:53.3386550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,158.81*7B
2025-09-21T20:35:54.3384216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,158.88*59
2025-09-21T20:35:55.3378226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,158.96*5A
2025-09-21T20:35:56.3384402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,159.02*54
2025-09-21T20:35:57.3379965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,159.02*58
2025-09-21T20:35:58.3387270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,158.96*57
2025-09-21T20:35:59.3382385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,158.82*7D
2025-09-21T20:36:00.3378752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.88,158.74*73
2025-09-21T20:36:01.3377959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.59,158.73*70
2025-09-21T20:36:02.3382793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,158.76*59
2025-09-21T20:36:03.3379500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,158.80*59
2025-09-21T20:36:04.3386478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.13,158.88*7D
2025-09-21T20:36:05.3382866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,159.04*5B
2025-09-21T20:36:06.3379672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,159.24*7B
2025-09-21T20:36:07.3385935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.60,159.28*71
2025-09-21T20:36:08.3383942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.18,159.08*75
2025-09-21T20:36:09.3384753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.32,158.74*75
2025-09-21T20:36:10.3382174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,158.44*53
2025-09-21T20:36:11.3378268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,158.42*54
2025-09-21T20:36:12.3383433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,158.62*7E
2025-09-21T20:36:13.3376982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,158.85*75
2025-09-21T20:36:14.3384552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,159.04*7A
2025-09-21T20:36:15.3381695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,159.16*5D
2025-09-21T20:36:16.3383031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,159.18*51
2025-09-21T20:36:17.3386111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.12,159.15*7E
2025-09-21T20:36:18.3398517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.44,158.98*79
2025-09-21T20:36:19.3378001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.32,158.68*74
2025-09-21T20:36:20.3378848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,158.39*55
2025-09-21T20:36:21.3381398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,158.27*5C
2025-09-21T20:36:22.3386502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,158.42*59
2025-09-21T20:36:23.3383215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,158.80*7B
2025-09-21T20:36:24.3377124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,159.14*7F
2025-09-21T20:36:25.3383740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,159.18*5C
2025-09-21T20:36:26.3384085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,158.90*53
2025-09-21T20:36:27.3382226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.26,158.54*5B
2025-09-21T20:36:28.3376476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.46,158.36*7B
2025-09-21T20:36:29.3382400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.86,158.47*7C
2025-09-21T20:36:30.3378106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,158.69*75
2025-09-21T20:36:31.3385200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,158.78*51
2025-09-21T20:36:32.3382297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,158.67*51
2025-09-21T20:36:33.3378542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,158.56*55
2025-09-21T20:36:34.3382874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,158.51*52
2025-09-21T20:36:35.3379305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,158.61*73
2025-09-21T20:36:36.3386817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.98,158.76*73
2025-09-21T20:36:37.3385027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,158.83*79
2025-09-21T20:36:38.3381827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,158.74*59
2025-09-21T20:36:39.3386138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,158.57*54
2025-09-21T20:36:40.3383578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,158.45*5B
2025-09-21T20:36:41.3379514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,158.42*54
2025-09-21T20:36:42.3386988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,158.46*58
2025-09-21T20:36:43.3382102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,158.54*5C
2025-09-21T20:36:44.3380299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,158.66*55
2025-09-21T20:36:45.3379495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,158.80*52
2025-09-21T20:36:46.3384811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,158.90*50
2025-09-21T20:36:47.3384135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,158.88*58
2025-09-21T20:36:48.3381433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,158.75*70
2025-09-21T20:36:49.3387012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,158.59*7F
2025-09-21T20:36:50.3377896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,158.40*71
2025-09-21T20:36:51.3382112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,158.25*5A
2025-09-21T20:36:52.3379376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,158.33*5E
2025-09-21T20:36:53.3384657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,158.59*5A
2025-09-21T20:36:54.3380562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,158.88*59
2025-09-21T20:36:55.3383925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,159.08*53
2025-09-21T20:36:56.3382913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,159.08*5A
2025-09-21T20:36:57.3444398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,158.93*7B
2025-09-21T20:36:58.3387144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,158.72*71
2025-09-21T20:36:59.3382269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,158.51*7E
2025-09-21T20:37:00.3378752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,158.42*57
2025-09-21T20:37:01.3384196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,158.44*5A
2025-09-21T20:37:02.3379169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,158.48*52
2025-09-21T20:37:03.3384973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,158.58*51
2025-09-21T20:37:04.3381222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,158.79*71
2025-09-21T20:37:05.3377433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,159.01*79
2025-09-21T20:37:06.3384029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,159.13*70
2025-09-21T20:37:07.3379818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,159.08*77
2025-09-21T20:37:08.3381152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.28,158.85*55
2025-09-21T20:37:09.3378639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,158.58*56
2025-09-21T20:37:10.3378256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,158.40*58
2025-09-21T20:37:11.3383886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,158.38*54
2025-09-21T20:37:12.3388112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,158.48*58
2025-09-21T20:37:13.3381555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,158.66*51
2025-09-21T20:37:14.3382874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,158.87*53
2025-09-21T20:37:15.3378860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,159.03*56
2025-09-21T20:37:16.3385005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,159.08*58
2025-09-21T20:37:17.3380197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,159.08*73
2025-09-21T20:37:18.3381725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,159.03*77
2025-09-21T20:37:19.3384053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,158.82*7A
2025-09-21T20:37:20.3378637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,158.54*73
2025-09-21T20:37:21.3383709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,158.39*56
2025-09-21T20:37:22.3380952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,158.45*5B
2025-09-21T20:37:23.3386200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,158.69*53
2025-09-21T20:37:24.3386615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,158.98*5F
2025-09-21T20:37:25.3394756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,159.18*54
2025-09-21T20:37:26.3386082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,159.25*75
2025-09-21T20:37:27.3384092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,159.24*73
2025-09-21T20:37:28.3378992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,159.19*7B
2025-09-21T20:37:29.3385206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,159.05*73
2025-09-21T20:37:30.3379784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.31,158.82*5A
2025-09-21T20:37:31.3385437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.42,158.61*5E
2025-09-21T20:37:32.3381502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,158.48*58
2025-09-21T20:37:33.3387567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,158.51*5B
2025-09-21T20:37:34.3382959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,158.76*57
2025-09-21T20:37:35.3378582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,159.16*7C
2025-09-21T20:37:36.3383670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,159.49*7A
2025-09-21T20:37:37.3379956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,159.52*5A
2025-09-21T20:37:38.3387260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,159.32*5F
2025-09-21T20:37:39.3382371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,159.04*5F
2025-09-21T20:37:40.3380278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.53,158.81*73
2025-09-21T20:37:41.3380641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.24,158.67*77
2025-09-21T20:37:42.3377467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,158.64*78
2025-09-21T20:37:43.3385588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,158.71*5D
2025-09-21T20:37:44.3378271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,158.93*5D
2025-09-21T20:37:45.3379418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,159.15*74
2025-09-21T20:37:46.3377372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,159.27*7C
2025-09-21T20:37:47.3385332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,159.25*5E
2025-09-21T20:37:48.3381968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,159.06*5D
2025-09-21T20:37:49.3381981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,158.85*59
2025-09-21T20:37:50.3377641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,158.74*55
2025-09-21T20:37:51.3383073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,158.74*7F
2025-09-21T20:37:52.3379394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,158.82*76
2025-09-21T20:37:53.3385644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,158.97*74
2025-09-21T20:37:54.3384307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,159.05*59
2025-09-21T20:37:55.3380681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,158.99*51
2025-09-21T20:37:56.3386907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,158.87*59
2025-09-21T20:37:57.3382424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,158.72*54
2025-09-21T20:37:58.3378547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,158.66*58
2025-09-21T20:37:59.3384693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,158.74*5A
2025-09-21T20:38:00.3381585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,158.92*7D
2025-09-21T20:38:01.3376435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.08,158.99*7C
2025-09-21T20:38:02.3381601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,158.86*76
2025-09-21T20:38:03.3386004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,158.64*7A
2025-09-21T20:38:04.3377453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,158.49*52
2025-09-21T20:38:05.3384135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,158.51*56
2025-09-21T20:38:06.3379703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,158.67*5C
2025-09-21T20:38:07.3386278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,158.70*5C
2025-09-21T20:38:08.3380862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,158.58*57
2025-09-21T20:38:09.3381444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,158.45*5F
2025-09-21T20:38:10.3386137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,158.41*77
2025-09-21T20:38:11.3378464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,158.50*72
2025-09-21T20:38:12.3384110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,158.71*73
2025-09-21T20:38:13.3381378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,158.86*7D
2025-09-21T20:38:14.3377966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,158.74*5F
2025-09-21T20:38:15.3379324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,158.43*5F
2025-09-21T20:38:16.3380995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,158.13*5E
2025-09-21T20:38:17.3381530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,157.98*50
2025-09-21T20:38:18.3377013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,158.03*57
2025-09-21T20:38:19.3379835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,158.27*50
2025-09-21T20:38:20.3386625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,158.63*7E
2025-09-21T20:38:21.3383042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,158.88*73
2025-09-21T20:38:22.3378216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,158.86*7E
2025-09-21T20:38:23.3383841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.15,158.64*71
2025-09-21T20:38:24.3378329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.71,158.43*78
2025-09-21T20:38:25.3386131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,158.30*7F
2025-09-21T20:38:26.3382408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,158.23*55
2025-09-21T20:38:27.3377810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,158.22*56
2025-09-21T20:38:28.3386103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.69,158.27*57
2025-09-21T20:38:29.3381282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,158.40*5A
2025-09-21T20:38:30.3378192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,158.65*77
2025-09-21T20:38:31.3387111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,158.88*75
2025-09-21T20:38:32.3380152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.64,158.93*70
2025-09-21T20:38:33.3387305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.34,158.77*75
2025-09-21T20:38:34.3376449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,158.47*79
2025-09-21T20:38:35.3383415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,158.16*5C
2025-09-21T20:38:36.3378667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.92,158.02*57
2025-09-21T20:38:37.3383398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,158.16*56
2025-09-21T20:38:38.3381245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,158.47*52
2025-09-21T20:38:39.3385956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,158.82*75
2025-09-21T20:38:40.3381386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,159.03*50
2025-09-21T20:38:41.3385006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,159.04*70
2025-09-21T20:38:42.3381521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.21,158.84*7F
2025-09-21T20:38:43.3384904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.10,158.53*71
2025-09-21T20:38:44.3382622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.51,158.25*5A
2025-09-21T20:38:45.3384909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,158.12*50
2025-09-21T20:38:46.3383075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,158.24*54
2025-09-21T20:38:47.3377948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,158.58*5D
2025-09-21T20:38:48.3384013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,158.93*78
2025-09-21T20:38:49.3380797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,159.13*77
2025-09-21T20:38:50.3386467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,159.03*7E
2025-09-21T20:38:51.3379126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,158.81*7B
2025-09-21T20:38:52.3384720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.96,158.63*75
2025-09-21T20:38:53.3378055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.02,158.60*76
2025-09-21T20:38:54.3383145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,158.69*5A
2025-09-21T20:38:55.3380014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,158.81*5B
2025-09-21T20:38:56.3385203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,158.92*58
2025-09-21T20:38:57.3381286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,158.98*5F
2025-09-21T20:38:58.3377803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,159.04*76
2025-09-21T20:38:59.3383318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,159.02*75
2025-09-21T20:39:00.3380252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.61,158.92*7C
2025-09-21T20:39:01.3385009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,158.83*79
2025-09-21T20:39:02.3381343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,158.86*50
2025-09-21T20:39:03.3385879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,159.00*5A
2025-09-21T20:39:04.3380063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,159.15*5F
2025-09-21T20:39:05.3385269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,159.19*5A
2025-09-21T20:39:06.3380833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,159.12*55
2025-09-21T20:39:07.3386826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,159.03*51
2025-09-21T20:39:08.3383210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.91,159.02*78
2025-09-21T20:39:09.3385690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.96,159.04*79
2025-09-21T20:39:10.3381892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,159.00*77
2025-09-21T20:39:11.3380940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,158.98*56
2025-09-21T20:39:12.3376789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,159.03*57
2025-09-21T20:39:13.3382438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,159.11*7D
2025-09-21T20:39:14.3380164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,159.18*50
2025-09-21T20:39:15.3379303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,159.17*5F
2025-09-21T20:39:16.3380839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,159.05*5E
2025-09-21T20:39:17.3386163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,158.97*52
2025-09-21T20:39:18.3383906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,159.01*59
2025-09-21T20:39:19.3378205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,159.10*52
2025-09-21T20:39:20.3382078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,159.11*58
2025-09-21T20:39:21.3380343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,159.07*53
2025-09-21T20:39:22.3388140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,159.07*5A
2025-09-21T20:39:23.3382223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,159.16*52
2025-09-21T20:39:24.3379832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.25,159.27*73
2025-09-21T20:39:25.3384058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.15,159.28*71
2025-09-21T20:39:26.3379722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,159.10*72
2025-09-21T20:39:27.3386021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,158.83*53
2025-09-21T20:39:28.3386049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,158.64*5D
2025-09-21T20:39:29.3381343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.92,158.64*52
2025-09-21T20:39:30.3376285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,158.84*5A
2025-09-21T20:39:31.3377714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,159.11*54
2025-09-21T20:39:32.3383196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,159.33*71
2025-09-21T20:39:33.3386200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,159.35*78
2025-09-21T20:39:34.3377014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.31,159.19*7D
2025-09-21T20:39:35.3379434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.50,158.98*74
2025-09-21T20:39:36.3383611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,158.82*55
2025-09-21T20:39:37.3382516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,158.77*5B
2025-09-21T20:39:38.3377751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,158.80*5F
2025-09-21T20:39:39.3383402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,158.84*5C
2025-09-21T20:39:40.3381845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,158.83*57
2025-09-21T20:39:41.3378868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,158.83*53
2025-09-21T20:39:42.3384507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,158.87*51
2025-09-21T20:39:43.3380798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,158.98*5B
2025-09-21T20:39:44.3387280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,159.12*56
2025-09-21T20:39:45.3382497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,159.18*54
2025-09-21T20:39:46.3378856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,159.09*7C
2025-09-21T20:39:47.3385109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,158.90*7E
2025-09-21T20:39:48.3381938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,158.68*73
2025-09-21T20:39:49.3378608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,158.52*52
2025-09-21T20:39:50.3378209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,158.51*5A
2025-09-21T20:39:51.3385058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,158.64*56
2025-09-21T20:39:52.3381121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,158.87*5A
2025-09-21T20:39:53.3386202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,159.12*53
2025-09-21T20:39:54.3382620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,159.27*5E
2025-09-21T20:39:55.3380657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,159.27*72
2025-09-21T20:39:56.3376722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.71,159.15*7E
2025-09-21T20:39:57.3383661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.88,158.94*7E
2025-09-21T20:39:58.3379221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,158.70*50
2025-09-21T20:39:59.3384699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,158.56*51
2025-09-21T20:40:00.3382089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,158.60*52
2025-09-21T20:40:01.3387648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,158.77*5F
2025-09-21T20:40:02.3383069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,158.99*5C
2025-09-21T20:40:03.3378570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,159.14*76
2025-09-21T20:40:04.3386688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,159.19*79
2025-09-21T20:40:05.3378804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,159.08*79
2025-09-21T20:40:06.3384410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,158.96*5B
2025-09-21T20:40:07.3487473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,158.90*5E
2025-09-21T20:40:08.3477715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,158.90*5A
2025-09-21T20:40:09.3386560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,158.94*7E
2025-09-21T20:40:10.3381766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,159.01*58
2025-09-21T20:40:11.3481838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,159.02*5A
2025-09-21T20:40:12.3477262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,158.94*57
2025-09-21T20:40:13.3481304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,158.80*5F
2025-09-21T20:40:14.3377232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.14,158.76*58
2025-09-21T20:40:15.3377918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,158.83*56
2025-09-21T20:40:16.3378416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,158.94*50
2025-09-21T20:40:17.3385364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,159.02*5E
2025-09-21T20:40:18.3379201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,159.06*59
2025-09-21T20:40:19.3387409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,159.12*51
2025-09-21T20:40:20.3382110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,159.20*7C
2025-09-21T20:40:21.3378235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.02,159.17*71
2025-09-21T20:40:22.3384002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,158.93*7F
2025-09-21T20:40:23.3479357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,158.60*58
2025-09-21T20:40:24.3386292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.22,158.39*5B
2025-09-21T20:40:25.3481522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,158.44*50
2025-09-21T20:40:26.3382921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,158.73*5E
2025-09-21T20:40:27.3478786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,159.10*71
2025-09-21T20:40:28.3385029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,159.34*73
2025-09-21T20:40:29.3479590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,159.35*74
2025-09-21T20:40:30.3385515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,159.16*5A
2025-09-21T20:40:31.3377785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,158.93*7E
2025-09-21T20:40:32.3377270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.36,158.74*71
2025-09-21T20:40:33.3381186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.44,158.60*77
2025-09-21T20:40:34.3386081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,158.54*5F
2025-09-21T20:40:35.3386259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,158.55*5B
2025-09-21T20:40:36.3387630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.03,158.64*5F
2025-09-21T20:40:37.3482429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.41,158.80*7A
2025-09-21T20:40:38.3385428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,158.98*76
2025-09-21T20:40:39.3386380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,159.17*71
2025-09-21T20:40:40.3381548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.44,159.23*70
2025-09-21T20:40:41.3382117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.16,159.11*72
2025-09-21T20:40:42.3378731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.29,158.85*7B
2025-09-21T20:40:43.3377386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,158.55*74
2025-09-21T20:40:44.3484842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,158.39*55
2025-09-21T20:40:45.3482105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,158.48*5C
2025-09-21T20:40:46.3478223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,158.69*59
2025-09-21T20:40:47.3383038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,158.90*54
2025-09-21T20:40:48.3379340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,159.04*53
2025-09-21T20:40:49.3385200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,159.02*5F
2025-09-21T20:40:50.3382208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,158.93*58
2025-09-21T20:40:51.3377933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,158.87*58
2025-09-21T20:40:52.3383606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,158.89*73
2025-09-21T20:40:53.3378791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.07,158.96*72
2025-09-21T20:40:54.3385304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.94,159.02*73
2025-09-21T20:40:55.3385000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,158.99*71
2025-09-21T20:40:56.3482044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,158.89*5B
2025-09-21T20:40:57.3481112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,158.78*58
2025-09-21T20:40:58.3485895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,158.74*51
2025-09-21T20:40:59.3482806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,158.74*5F
2025-09-21T20:41:00.3379128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,158.87*51
2025-09-21T20:41:01.3484056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,159.18*7C
2025-09-21T20:41:02.3478933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,159.41*7E
2025-09-21T20:41:03.3385637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,159.36*57
2025-09-21T20:41:04.3377694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,159.17*77
2025-09-21T20:41:05.3383371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.42,158.92*7B
2025-09-21T20:41:06.3386323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.75,158.69*70
2025-09-21T20:41:07.3382670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.33,158.57*72
2025-09-21T20:41:08.3477710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,158.62*5C
2025-09-21T20:41:09.3480240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,158.76*5B
2025-09-21T20:41:10.3486861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.79,158.99*7F
2025-09-21T20:41:11.3480134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,159.23*73
2025-09-21T20:41:12.3484582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,159.37*77
2025-09-21T20:41:13.3379311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,159.30*74
2025-09-21T20:41:14.3378137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.27,159.06*7A
2025-09-21T20:41:15.3458484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.89,158.75*75
2025-09-21T20:41:16.3480337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.64,158.50*59
2025-09-21T20:41:17.3485819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,158.49*56
2025-09-21T20:41:18.3481066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,158.75*5C
2025-09-21T20:41:19.3476917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,159.06*7F
2025-09-21T20:41:20.3482985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,159.22*76
2025-09-21T20:41:21.3478470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,159.14*5F
2025-09-21T20:41:22.3485050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,158.94*56
2025-09-21T20:41:23.3482285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,158.74*79
2025-09-21T20:41:24.3379718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,158.59*71
2025-09-21T20:41:25.3478265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,158.58*56
2025-09-21T20:41:26.3385060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,158.76*5E
2025-09-21T20:41:27.3479347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,159.00*5C
2025-09-21T20:41:28.3478570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,159.22*5F
2025-09-21T20:41:29.3483694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,159.26*5F
2025-09-21T20:41:30.3480807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,159.10*52
2025-09-21T20:41:31.3477489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,158.84*59
2025-09-21T20:41:32.3385778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.10,158.64*76
2025-09-21T20:41:33.3381176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.97,158.65*70
2025-09-21T20:41:34.3377626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,158.76*74
2025-09-21T20:41:35.3483420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,158.92*5D
2025-09-21T20:41:36.3479505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,159.06*74
2025-09-21T20:41:37.3480013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,159.08*72
2025-09-21T20:41:38.3481750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,159.05*56
2025-09-21T20:41:39.3478665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,159.01*52
2025-09-21T20:41:40.3383337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,158.98*77
2025-09-21T20:41:41.3379841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.90,158.94*75
2025-09-21T20:41:42.3384936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.66,158.92*73
2025-09-21T20:41:43.3485143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,158.90*7A
2025-09-21T20:41:44.3480839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,158.87*5A
2025-09-21T20:41:45.3483747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,158.79*5F
2025-09-21T20:41:46.3479851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,158.72*5C
2025-09-21T20:41:47.3485636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,158.77*59
2025-09-21T20:41:48.3382643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,158.98*74
2025-09-21T20:41:49.3378584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,159.19*72
2025-09-21T20:41:50.3384611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,159.29*72
2025-09-21T20:41:51.3485137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,159.18*57
2025-09-21T20:41:52.3483705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,158.90*5B
2025-09-21T20:41:53.3478011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,158.66*59
2025-09-21T20:41:54.3379003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,158.61*77
2025-09-21T20:41:55.3386326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,158.66*72
2025-09-21T20:41:56.3484516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,158.82*50
2025-09-21T20:41:57.3481297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,159.07*52
2025-09-21T20:41:58.3484241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,159.25*5B
2025-09-21T20:41:59.3480149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,159.26*5F
2025-09-21T20:42:00.3386816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,159.20*7D
2025-09-21T20:42:01.3383687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,159.12*75
2025-09-21T20:42:02.3477770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,159.00*78
2025-09-21T20:42:03.3484065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,158.87*57
2025-09-21T20:42:04.3479368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,158.76*50
2025-09-21T20:42:05.3486398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,158.71*59
2025-09-21T20:42:06.3482121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,158.78*53
2025-09-21T20:42:07.3479043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,158.94*56
2025-09-21T20:42:08.3477935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,159.09*7E
2025-09-21T20:42:09.3478741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,159.17*7A
2025-09-21T20:42:10.3482340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,159.17*50
2025-09-21T20:42:11.3485564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,159.14*5D
2025-09-21T20:42:12.3486348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,159.08*5C
2025-09-21T20:42:13.3481997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,158.93*77
2025-09-21T20:42:14.3484673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,158.71*7B
2025-09-21T20:42:15.3481579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,158.56*58
2025-09-21T20:42:16.3478700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,158.63*58
2025-09-21T20:42:17.3482227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,158.92*53
2025-09-21T20:42:18.3479782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,159.22*58
2025-09-21T20:42:19.3478828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,159.31*50
2025-09-21T20:42:20.3478433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,159.16*50
2025-09-21T20:42:21.3486146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,158.91*59
2025-09-21T20:42:22.3479740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,158.78*50
2025-09-21T20:42:23.3386642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,158.84*7D
2025-09-21T20:42:24.3482115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.99,158.94*7F
2025-09-21T20:42:25.3485061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,158.94*77
2025-09-21T20:42:26.3482709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,158.84*5E
2025-09-21T20:42:27.3477301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,158.73*51
2025-09-21T20:42:28.3482661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,158.81*5D
2025-09-21T20:42:29.3477189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,159.03*5E
2025-09-21T20:42:30.3484469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,159.21*7A
2025-09-21T20:42:31.3476646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,159.20*7C
2025-09-21T20:42:32.3483056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.84,158.98*71
2025-09-21T20:42:33.3478312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.91,158.65*5A
2025-09-21T20:42:34.3485856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,158.38*52
2025-09-21T20:42:35.3478092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,158.33*59
2025-09-21T20:42:36.3484394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,158.64*74
2025-09-21T20:42:37.3483963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,159.10*70
2025-09-21T20:42:38.3481723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,159.41*58
2025-09-21T20:42:39.3483499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,159.36*5C
2025-09-21T20:42:40.3480092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,159.01*50
2025-09-21T20:42:41.3485196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.11,158.64*5F
2025-09-21T20:42:42.3476752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,158.49*5C
2025-09-21T20:42:43.3484114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,158.58*53
2025-09-21T20:42:44.3479690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,158.84*50
2025-09-21T20:42:45.3485798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,159.07*76
2025-09-21T20:42:46.3479890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,159.12*74
2025-09-21T20:42:47.3478336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,159.01*74
2025-09-21T20:42:48.3437267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,158.82*5F
2025-09-21T20:42:49.3483942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,158.60*5A
2025-09-21T20:42:50.3478875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,158.55*51
2025-09-21T20:42:51.3478632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,158.74*5D
2025-09-21T20:42:52.3485003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,158.99*58
2025-09-21T20:42:53.3482009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,159.18*56
2025-09-21T20:42:54.3477930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,159.20*5C
2025-09-21T20:42:55.3477356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,159.07*79
2025-09-21T20:42:56.3484020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,158.90*7E
2025-09-21T20:42:57.3478809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.92,158.77*78
2025-09-21T20:42:58.3484837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.83,158.75*7B
2025-09-21T20:42:59.3480005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,158.80*5E
2025-09-21T20:43:00.3477893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,158.88*5E
2025-09-21T20:43:01.3484411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,158.91*54
2025-09-21T20:43:02.3478971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,158.88*58
2025-09-21T20:43:03.3484605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,158.86*51
2025-09-21T20:43:04.3480491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,158.87*54
2025-09-21T20:43:05.3485404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,158.94*52
2025-09-21T20:43:06.3482088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,159.04*7C
2025-09-21T20:43:07.3477663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,159.19*75
2025-09-21T20:43:08.3483892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,159.26*7F
2025-09-21T20:43:09.3479713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,159.14*71
2025-09-21T20:43:10.3486827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,158.92*7F
2025-09-21T20:43:11.3481727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,158.72*5B
2025-09-21T20:43:12.3476731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,158.59*5F
2025-09-21T20:43:13.3484214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,158.58*52
2025-09-21T20:43:14.3478414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,158.77*5A
2025-09-21T20:43:15.3484774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,159.01*5B
2025-09-21T20:43:16.3480592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,159.18*73
2025-09-21T20:43:17.3478283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,159.21*71
2025-09-21T20:43:18.3483755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,159.16*5E
2025-09-21T20:43:19.3484195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,159.08*57
2025-09-21T20:43:20.3481214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,159.05*51
2025-09-21T20:43:21.3486346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.88,158.99*72
2025-09-21T20:43:22.3482763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.57,158.83*78
2025-09-21T20:43:23.3477805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,158.70*72
2025-09-21T20:43:24.3486170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,158.63*5A
2025-09-21T20:43:25.3483483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,158.67*5B
2025-09-21T20:43:26.3482075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,158.83*53
2025-09-21T20:43:27.3484645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,159.01*55
2025-09-21T20:43:28.3483746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,159.15*5A
2025-09-21T20:43:29.3479538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,159.23*5F
2025-09-21T20:43:30.3485366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,159.22*54
2025-09-21T20:43:31.3480295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,159.15*73
2025-09-21T20:43:32.3477003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.96,159.04*7F
2025-09-21T20:43:33.3482061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.91,158.91*73
2025-09-21T20:43:34.3478983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.43,158.77*73
2025-09-21T20:43:35.3482023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,158.68*5C
2025-09-21T20:43:36.3478467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,158.69*5C
2025-09-21T20:43:37.3483768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,158.82*57
2025-09-21T20:43:38.3483345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,159.08*52
2025-09-21T20:43:39.3478758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,159.29*51
2025-09-21T20:43:40.3480154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,159.31*5A
2025-09-21T20:43:41.3484780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,159.19*51
2025-09-21T20:43:42.3481468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,159.02*5B
2025-09-21T20:43:43.3535205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,158.94*77
2025-09-21T20:43:44.3482820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,158.93*76
2025-09-21T20:43:45.3483194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,158.91*71
2025-09-21T20:43:46.3479321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,158.91*58
2025-09-21T20:43:47.3479433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,158.94*57
2025-09-21T20:43:48.3484473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,158.94*5E
2025-09-21T20:43:49.3480388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,158.84*5B
2025-09-21T20:43:50.3487277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,158.85*50
2025-09-21T20:43:51.3483007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,159.02*70
2025-09-21T20:43:52.3485186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,159.21*78
2025-09-21T20:43:53.3480673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,159.30*7F
2025-09-21T20:43:54.3483832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,159.17*77
2025-09-21T20:43:55.3478451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,158.95*55
2025-09-21T20:43:56.3483303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,158.80*56
2025-09-21T20:43:57.3481372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,158.82*58
2025-09-21T20:43:58.3479886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,159.02*5D
2025-09-21T20:43:59.3487417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,159.17*53
2025-09-21T20:44:00.3478210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,159.15*54
2025-09-21T20:44:01.3484596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,159.07*54
2025-09-21T20:44:02.3484981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,159.04*7C
2025-09-21T20:44:03.3483341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,159.08*74
2025-09-21T20:44:04.3531309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,159.18*79
2025-09-21T20:44:05.3485383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,159.26*57
2025-09-21T20:44:06.3484069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,159.25*50
2025-09-21T20:44:07.3482308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,159.20*53
2025-09-21T20:44:08.3476958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.29,159.14*59
2025-09-21T20:44:09.3483061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,159.18*52
2025-09-21T20:44:10.3478512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,159.31*54
2025-09-21T20:44:11.3485101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.13,159.43*72
2025-09-21T20:44:12.3481167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.86,159.49*7D
2025-09-21T20:44:13.3483036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,159.42*73
2025-09-21T20:44:14.3479155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,159.22*54
2025-09-21T20:44:15.3484853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,159.07*57
2025-09-21T20:44:16.3481073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,159.04*59
2025-09-21T20:44:17.3480295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,159.10*52
2025-09-21T20:44:18.3486121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,159.20*52
2025-09-21T20:44:19.3483787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,159.31*5D
2025-09-21T20:44:20.3479283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,159.43*5E
2025-09-21T20:44:21.3484872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,159.51*76
2025-09-21T20:44:22.3481310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,159.47*70
2025-09-21T20:44:23.3486172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,159.31*7D
2025-09-21T20:44:24.3482874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.73,159.17*75
2025-09-21T20:44:25.3477531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,159.10*72
2025-09-21T20:44:26.3482725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,159.06*5B
2025-09-21T20:44:27.3479657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,159.03*54
2025-09-21T20:44:28.3485787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.42,159.09*54
2025-09-21T20:44:29.3481769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.30,159.21*59
2025-09-21T20:44:30.3478718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,159.32*5A
2025-09-21T20:44:31.3483033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,159.36*79
2025-09-21T20:44:32.3484790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,159.29*7F
2025-09-21T20:44:33.3483249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.30,159.17*73
2025-09-21T20:44:34.3484361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,159.10*7C
2025-09-21T20:44:35.3479240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,159.08*7B
2025-09-21T20:44:36.3483922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,159.04*5E
2025-09-21T20:44:37.3480943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,158.93*5B
2025-09-21T20:44:38.3476608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,158.78*54
2025-09-21T20:44:39.3482994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,158.72*53
2025-09-21T20:44:40.3478869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,158.78*54
2025-09-21T20:44:41.3484014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,158.93*56
2025-09-21T20:44:42.3479188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,159.06*59
2025-09-21T20:44:43.3486188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,159.03*74
2025-09-21T20:44:44.3482462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,158.85*73
2025-09-21T20:44:45.3479245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,158.66*7B
2025-09-21T20:44:46.3483419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,158.50*74
2025-09-21T20:44:47.3480496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,158.36*70
2025-09-21T20:44:48.3486822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,158.21*7F
2025-09-21T20:44:49.3481789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,158.12*5B
2025-09-21T20:44:50.3477492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,158.16*52
2025-09-21T20:44:51.3483871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,158.34*54
2025-09-21T20:44:52.3479659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,158.48*54
2025-09-21T20:44:53.3483299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,158.51*52
2025-09-21T20:44:54.3485931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,158.43*55
2025-09-21T20:44:55.3481775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,158.32*5E
2025-09-21T20:44:56.3477477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,158.23*7A
2025-09-21T20:44:57.3482881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.68,158.14*79
2025-09-21T20:44:58.3481639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.61,158.06*7D
2025-09-21T20:44:59.3476988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.35,157.97*74
2025-09-21T20:45:00.3484313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,157.80*5F
2025-09-21T20:45:01.3479261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,157.69*57
2025-09-21T20:45:02.3486352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,157.77*50
2025-09-21T20:45:03.3480701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,157.98*57
2025-09-21T20:45:04.3482406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,158.23*5D
2025-09-21T20:45:05.3486364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,158.41*5F
2025-09-21T20:45:06.3484132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,158.42*7F
2025-09-21T20:45:07.3483013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.03,158.17*72
2025-09-21T20:45:08.3483221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.30,157.71*7A
2025-09-21T20:45:09.3479013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.02,157.33*7B
2025-09-21T20:45:10.3484601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,157.17*56
2025-09-21T20:45:11.3478296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,157.32*52
2025-09-21T20:45:12.3478703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,157.73*79
2025-09-21T20:45:13.3484690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,158.14*75
2025-09-21T20:45:14.3481392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,158.27*58
2025-09-21T20:45:15.3481095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,158.08*55
2025-09-21T20:45:16.3486437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,157.69*58
2025-09-21T20:45:17.3481304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,157.40*56
2025-09-21T20:45:18.3477852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,157.40*7F
2025-09-21T20:45:19.3485736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,157.54*7A
2025-09-21T20:45:20.3481272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,157.59*7A
2025-09-21T20:45:21.3487049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,157.52*7C
2025-09-21T20:45:22.3482753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,157.42*51
2025-09-21T20:45:23.3479028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,157.39*53
2025-09-21T20:45:24.3476875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,157.43*52
2025-09-21T20:45:25.3484139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,157.54*5B
2025-09-21T20:45:26.3480595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,157.62*52
2025-09-21T20:45:27.3478328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,157.58*55
2025-09-21T20:45:28.3479480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,157.45*7A
2025-09-21T20:45:29.3480880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.60,157.33*75
2025-09-21T20:45:30.3477408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.43,157.26*78
2025-09-21T20:45:31.3482292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,157.17*78
2025-09-21T20:45:32.3484244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,157.05*52
2025-09-21T20:45:33.3485848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,157.03*57
2025-09-21T20:45:34.3480180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.21,157.14*5A
2025-09-21T20:45:35.3478374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,157.35*56
2025-09-21T20:45:36.3483353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,157.49*5F
2025-09-21T20:45:37.3479020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,157.44*7D
2025-09-21T20:45:38.3486521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.92,157.25*7B
2025-09-21T20:45:39.3482073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.04,157.04*7F
2025-09-21T20:45:40.3479052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.64,156.93*74
2025-09-21T20:45:41.3484034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,156.95*77
2025-09-21T20:45:42.3477759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,157.01*52
2025-09-21T20:45:43.3482311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,157.03*5A
2025-09-21T20:45:44.3478867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,157.02*50
2025-09-21T20:45:45.3483739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,157.03*54
2025-09-21T20:45:46.3482862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,157.08*5B
2025-09-21T20:45:47.3476262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,157.11*51
2025-09-21T20:45:48.3484418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,157.17*79
2025-09-21T20:45:49.3480906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,157.13*77
2025-09-21T20:45:50.3484639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,157.01*7C
2025-09-21T20:45:51.3482287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,156.91*5C
2025-09-21T20:45:52.3478493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,156.89*5E
2025-09-21T20:45:53.3484498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,156.90*59
2025-09-21T20:45:54.3486473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,156.98*5B
2025-09-21T20:45:55.3483491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,157.10*5F
2025-09-21T20:45:56.3486463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,157.18*5D
2025-09-21T20:45:57.3483265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,157.24*51
2025-09-21T20:45:58.3481371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,157.20*59
2025-09-21T20:45:59.3484067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,157.05*58
2025-09-21T20:46:00.3479499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,156.83*53
2025-09-21T20:46:01.3485893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.26,156.64*56
2025-09-21T20:46:02.3481154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,156.63*58
2025-09-21T20:46:03.3477949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,156.78*50
2025-09-21T20:46:04.3483873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,157.00*7C
2025-09-21T20:46:05.3478855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,157.27*70
2025-09-21T20:46:06.3485088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,157.44*70
2025-09-21T20:46:07.3476057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,157.40*74
2025-09-21T20:46:08.3481771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.03,157.16*70
2025-09-21T20:46:09.3478628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.60,156.83*72
2025-09-21T20:46:10.3484186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.44,156.53*54
2025-09-21T20:46:11.3479764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,156.46*51
2025-09-21T20:46:12.3483210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,156.56*5D
2025-09-21T20:46:13.3480112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,156.70*79
2025-09-21T20:46:14.3486800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,156.85*73
2025-09-21T20:46:15.3481461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,157.00*58
2025-09-21T20:46:16.3478578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,157.16*74
2025-09-21T20:46:17.3483559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,157.24*7A
2025-09-21T20:46:18.3479073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.72,157.15*7C
2025-09-21T20:46:19.3485932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.98,156.93*7A
2025-09-21T20:46:20.3482061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,156.61*7C
2025-09-21T20:46:21.3477254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,156.37*54
2025-09-21T20:46:22.3483165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,156.29*55
2025-09-21T20:46:23.3479488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,156.38*5D
2025-09-21T20:46:24.3485406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,156.66*76
2025-09-21T20:46:25.3481039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,157.01*79
2025-09-21T20:46:26.3485906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,157.24*54
2025-09-21T20:46:27.3486734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,157.26*7E
2025-09-21T20:46:28.3482662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.59,157.08*7D
2025-09-21T20:46:29.3478211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.42,156.78*7D
2025-09-21T20:46:30.3485439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.58,156.44*73
2025-09-21T20:46:31.3481812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,156.18*54
2025-09-21T20:46:32.3483796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,156.12*5B
2025-09-21T20:46:33.3480379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.05,156.31*5B
2025-09-21T20:46:34.3484011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.45,156.67*71
2025-09-21T20:46:35.3481103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,157.09*74
2025-09-21T20:46:36.3482238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,157.33*7E
2025-09-21T20:46:37.3477144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.03,157.23*76
2025-09-21T20:46:38.3483618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.81,156.84*79
2025-09-21T20:46:39.3478714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.18,156.41*77
2025-09-21T20:46:40.3484252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.16,156.11*76
2025-09-21T20:46:41.3483173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,155.95*5D
2025-09-21T20:46:42.3480480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.20,155.98*51
2025-09-21T20:46:43.3483972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.43,156.19*50
2025-09-21T20:46:44.3483777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,156.47*78
2025-09-21T20:46:45.3480118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,156.71*75
2025-09-21T20:46:46.3485746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,156.86*55
2025-09-21T20:46:47.3481698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,156.88*78
2025-09-21T20:46:48.3480936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.64,156.83*70
2025-09-21T20:46:49.3453053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.06,156.70*7B
2025-09-21T20:46:50.3482858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.02,156.48*72
2025-09-21T20:46:51.3477895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,156.24*56
2025-09-21T20:46:52.3484389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,156.13*57
2025-09-21T20:46:53.3482694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.37,156.28*5B
2025-09-21T20:46:54.3478376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.09,156.59*54
2025-09-21T20:46:55.3482845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,156.84*53
2025-09-21T20:46:56.3480863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,157.01*5F
2025-09-21T20:46:57.3478922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,157.08*76
2025-09-21T20:46:58.3484728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.40,157.01*74
2025-09-21T20:46:59.3480688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.41,156.86*73
2025-09-21T20:47:00.3478864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.17,156.72*7E
2025-09-21T20:47:01.3544038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,156.58*50
2025-09-21T20:47:02.3480790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,156.48*5E
2025-09-21T20:47:03.3487429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,156.51*5A
2025-09-21T20:47:04.3483629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.09,156.67*59
2025-09-21T20:47:05.3485266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,156.86*52
2025-09-21T20:47:06.3487170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,157.01*50
2025-09-21T20:47:07.3482830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,157.08*70
2025-09-21T20:47:08.3479246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,157.09*7D
2025-09-21T20:47:09.3484018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.81,157.02*7E
2025-09-21T20:47:10.3485102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,156.90*7C
2025-09-21T20:47:11.3481517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,156.79*7D
2025-09-21T20:47:12.3477304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,156.77*51
2025-09-21T20:47:13.3483272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.92,156.86*50
2025-09-21T20:47:14.3479452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.79,156.99*5A
2025-09-21T20:47:15.3485185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,157.09*5E
2025-09-21T20:47:16.3487931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,157.14*55
2025-09-21T20:47:17.3482531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,157.14*71
2025-09-21T20:47:18.3484446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.04,157.13*7B
2025-09-21T20:47:19.3481797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,157.14*70
2025-09-21T20:47:20.3482165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,157.19*76
2025-09-21T20:47:21.3478608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,157.20*5B
2025-09-21T20:47:22.3484267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,157.15*5B
2025-09-21T20:47:23.3478999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.42,157.11*5B
2025-09-21T20:47:24.3485810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,157.12*5E
2025-09-21T20:47:25.3482165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,157.22*54
2025-09-21T20:47:26.3484744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,157.36*7E
2025-09-21T20:47:27.3483241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,157.40*7A
2025-09-21T20:47:28.3478342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,157.35*70
2025-09-21T20:47:29.3484080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,157.23*50
2025-09-21T20:47:30.3479391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,157.15*53
2025-09-21T20:47:31.3478988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,157.15*57
2025-09-21T20:47:32.3481799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,157.23*54
2025-09-21T20:47:33.3481654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,157.37*55
2025-09-21T20:47:34.3482353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,157.50*79
2025-09-21T20:47:35.3484247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,157.53*7E
2025-09-21T20:47:36.3481487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,157.38*58
2025-09-21T20:47:37.3488117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,157.20*5E
2025-09-21T20:47:38.3485176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,157.04*55
2025-09-21T20:47:39.3481356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,156.97*75
2025-09-21T20:47:40.3477872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.52,157.02*79
2025-09-21T20:47:41.3482677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,157.09*5D
2025-09-21T20:47:42.3478799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,157.17*5E
2025-09-21T20:47:43.3484949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,157.24*72
2025-09-21T20:47:44.3484834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,157.32*5E
2025-09-21T20:47:45.3477349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,157.31*55
2025-09-21T20:47:46.3482420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,157.21*52
2025-09-21T20:47:47.3541939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.91,157.14*75
2025-09-21T20:47:48.3485141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.97,157.13*7B
2025-09-21T20:47:49.3481905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.69,157.09*7F
2025-09-21T20:47:50.3483299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,157.00*71
2025-09-21T20:47:51.3482836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,156.92*5E
2025-09-21T20:47:52.3482785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,156.93*5A
2025-09-21T20:47:53.3478294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,157.01*5C
2025-09-21T20:47:54.3486833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,157.09*5A
2025-09-21T20:47:55.3482406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,157.16*5D
2025-09-21T20:47:56.3478541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,157.17*52
2025-09-21T20:47:57.3485884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,157.15*7E
2025-09-21T20:47:58.3483441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,157.09*79
2025-09-21T20:47:59.3483149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,157.07*7B
2025-09-21T20:48:00.3478369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,157.09*77
2025-09-21T20:48:01.3483815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,157.11*79
2025-09-21T20:48:02.3485362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,157.07*54
2025-09-21T20:48:03.3482562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,156.94*5B
2025-09-21T20:48:04.3480547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,156.86*58
2025-09-21T20:48:05.3487653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,156.86*5B
2025-09-21T20:48:06.3478210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,156.90*56
2025-09-21T20:48:07.3483318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,156.99*57
2025-09-21T20:48:08.3479987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,157.13*52
2025-09-21T20:48:09.3485713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,157.25*50
2025-09-21T20:48:10.3481608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,157.24*56
2025-09-21T20:48:11.3479582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,157.08*59
2025-09-21T20:48:12.3485302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,156.92*57
2025-09-21T20:48:13.3484235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,156.84*5C
2025-09-21T20:48:14.3479655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.11,156.84*72
2025-09-21T20:48:15.3479588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,156.87*7B
2025-09-21T20:48:16.3484596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,156.87*53
2025-09-21T20:48:17.3484926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,156.87*57
2025-09-21T20:48:18.3482259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,156.86*5E
2025-09-21T20:48:19.3479274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,156.93*52
2025-09-21T20:48:20.3483995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,157.05*57
2025-09-21T20:48:21.3481409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,157.06*70
2025-09-21T20:48:22.3486208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,156.96*77
2025-09-21T20:48:23.3482707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,156.85*54
2025-09-21T20:48:24.3478457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,156.78*52
2025-09-21T20:48:25.3478968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,156.68*58
2025-09-21T20:48:26.3484529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,156.65*5C
2025-09-21T20:48:27.3478541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,156.71*57
2025-09-21T20:48:28.3486048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,156.89*53
2025-09-21T20:48:29.3480610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,157.06*50
2025-09-21T20:48:30.3481932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,157.13*5A
2025-09-21T20:48:31.3478132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,157.03*5E
2025-09-21T20:48:32.3484480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,156.82*71
2025-09-21T20:48:33.3483491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,156.64*7B
2025-09-21T20:48:34.3526684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,156.50*7E
2025-09-21T20:48:35.3484581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,156.45*5D
2025-09-21T20:48:36.3479865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,156.56*54
2025-09-21T20:48:37.3486455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,156.82*72
2025-09-21T20:48:38.3482483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,157.20*5E
2025-09-21T20:48:39.3478797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,157.49*5B
2025-09-21T20:48:40.3485489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,157.43*7D
2025-09-21T20:48:41.3480896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.24,157.07*7B
2025-09-21T20:48:42.3478349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.45,156.56*7C
2025-09-21T20:48:43.3482815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,156.18*53
2025-09-21T20:48:44.3479010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,156.14*5B
2025-09-21T20:48:45.3486118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,156.40*56
2025-09-21T20:48:46.3582051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,156.77*7D
2025-09-21T20:48:47.3577452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,157.11*7F
2025-09-21T20:48:48.3483586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,157.26*52
2025-09-21T20:48:49.3482917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,157.19*59
2025-09-21T20:48:50.3479831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.93,157.01*73
2025-09-21T20:48:51.3486501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.19,156.74*77
2025-09-21T20:48:52.3481622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,156.43*57
2025-09-21T20:48:53.3477148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,156.24*52
2025-09-21T20:48:54.3483697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,156.24*5D
2025-09-21T20:48:55.3478578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,156.38*58
2025-09-21T20:48:56.3486142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,156.66*59
2025-09-21T20:48:57.3484846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,156.92*5F
2025-09-21T20:48:58.3479725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,157.08*5D
2025-09-21T20:48:59.3485184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,157.12*5A
2025-09-21T20:49:00.3481379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,157.07*78
2025-09-21T20:49:01.3482709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,156.95*7D
2025-09-21T20:49:02.3478799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,156.73*76
2025-09-21T20:49:03.3479329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,156.44*53
2025-09-21T20:49:04.3488042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,156.33*5C
2025-09-21T20:49:05.3483687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,156.42*5E
2025-09-21T20:49:06.3477738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,156.57*5C
2025-09-21T20:49:07.3484625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,156.75*50
2025-09-21T20:49:08.3483858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,156.93*5D
2025-09-21T20:49:09.3479843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,157.08*5D
2025-09-21T20:49:10.3476722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,157.14*78
2025-09-21T20:49:11.3486465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,157.10*7F
2025-09-21T20:49:12.3482853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,156.94*75
2025-09-21T20:49:13.3478584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,156.70*7B
2025-09-21T20:49:14.3483007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,156.44*56
2025-09-21T20:49:15.3576682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,156.33*50
2025-09-21T20:49:16.3478631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,156.45*59
2025-09-21T20:49:17.3484422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,156.70*5A
2025-09-21T20:49:18.3481204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,156.96*56
2025-09-21T20:49:19.3478950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,157.10*55
2025-09-21T20:49:20.3483314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,157.12*52
2025-09-21T20:49:21.3480806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,157.00*5D
2025-09-21T20:49:22.3483939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,156.89*57
2025-09-21T20:49:23.3481674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,156.90*56
2025-09-21T20:49:24.3481933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,156.98*71
2025-09-21T20:49:25.3477663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,157.00*7A
2025-09-21T20:49:26.3483693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,156.90*5F
2025-09-21T20:49:27.3580198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,156.70*59
2025-09-21T20:49:28.3577546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,156.65*55
2025-09-21T20:49:29.3478911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,156.84*5E
2025-09-21T20:49:30.3485260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,157.13*56
2025-09-21T20:49:31.3581028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,157.38*55
2025-09-21T20:49:32.3486324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,157.41*57
2025-09-21T20:49:33.3482723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,157.26*56
2025-09-21T20:49:34.3478055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,157.11*7D
2025-09-21T20:49:35.3484512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.87,157.11*7A
2025-09-21T20:49:36.3480700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.41,157.13*78
2025-09-21T20:49:37.3485581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,156.99*5E
2025-09-21T20:49:38.3481480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.03,156.80*5F
2025-09-21T20:49:39.3578520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.44,156.79*5A
2025-09-21T20:49:40.3580546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,156.99*5F
2025-09-21T20:49:41.3583827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,157.30*75
2025-09-21T20:49:42.3482395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,157.52*5E
2025-09-21T20:49:43.3493420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,157.49*70
2025-09-21T20:49:44.3481342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.32,157.25*70
2025-09-21T20:49:45.3478042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.03,156.91*77
2025-09-21T20:49:46.3481151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.09,156.65*79
2025-09-21T20:49:47.3482707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,156.61*7B
2025-09-21T20:49:48.3583896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,156.71*52
2025-09-21T20:49:49.3579155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.39,156.86*56
2025-09-21T20:49:50.3486176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.22,156.99*55
2025-09-21T20:49:51.3483710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.29,157.04*59
2025-09-21T20:49:52.3480098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,157.13*54
2025-09-21T20:49:53.3480288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.71,157.27*77
2025-09-21T20:49:54.3485171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.17,157.32*7E
2025-09-21T20:49:55.3481387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.64,157.15*7E
2025-09-21T20:49:56.3477300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.94,156.73*74
2025-09-21T20:49:57.3583121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,156.27*51
2025-09-21T20:49:58.3582606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.23,156.05*54
2025-09-21T20:49:59.3578608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.40,156.27*50
2025-09-21T20:50:00.3582192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,156.77*71
2025-09-21T20:50:01.3582928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,157.23*7D
2025-09-21T20:50:02.3479784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,157.43*7E
2025-09-21T20:50:03.3485069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,157.34*70
2025-09-21T20:50:04.3483343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.76,157.02*74
2025-09-21T20:50:05.3479452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.85,156.61*78
2025-09-21T20:50:06.3484397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.46,156.30*78
2025-09-21T20:50:07.3580729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,156.20*58
2025-09-21T20:50:08.3585576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,156.35*59
2025-09-21T20:50:09.3582384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.29,156.62*5E
2025-09-21T20:50:10.3477999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.66,156.79*5F
2025-09-21T20:50:11.3483527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,156.83*5E
2025-09-21T20:50:12.3480938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,156.86*54
2025-09-21T20:50:13.3477486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,156.91*73
2025-09-21T20:50:14.3479033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.16,156.92*79
2025-09-21T20:50:15.3487224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.08,156.86*73
2025-09-21T20:50:16.3483926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,156.67*7A
2025-09-21T20:50:17.3578037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,156.44*52
2025-09-21T20:50:18.3584756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,156.31*59
2025-09-21T20:50:19.3580729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,156.38*55
2025-09-21T20:50:20.3586033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,156.64*50
2025-09-21T20:50:21.3581471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,156.92*5A
2025-09-21T20:50:22.3577717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,157.10*57
2025-09-21T20:50:23.3484462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,157.11*57
2025-09-21T20:50:24.3480600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,156.89*58
2025-09-21T20:50:25.3486229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,156.56*5D
2025-09-21T20:50:26.3481984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,156.38*7F
2025-09-21T20:50:27.3481570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,156.47*7A
2025-09-21T20:50:28.3477885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,156.75*7C
2025-09-21T20:50:29.3586169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,156.96*53
2025-09-21T20:50:30.3580968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,156.97*5A
2025-09-21T20:50:31.3578450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.71,156.82*5A
2025-09-21T20:50:32.3526742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,156.62*5F
2025-09-21T20:50:33.3579962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,156.51*59
2025-09-21T20:50:34.3485174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,156.60*77
2025-09-21T20:50:35.3483094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,156.83*7C
2025-09-21T20:50:36.3483644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,156.99*5F
2025-09-21T20:50:37.3578892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,156.98*53
2025-09-21T20:50:38.3584652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,156.90*5D
2025-09-21T20:50:39.3485903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,156.82*5C
2025-09-21T20:50:40.3485699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,156.81*5E
2025-09-21T20:50:41.3581472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,156.88*50
2025-09-21T20:50:42.3578061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,156.99*58
2025-09-21T20:50:43.3583506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,157.03*58
2025-09-21T20:50:44.3580103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,157.01*51
2025-09-21T20:50:45.3485605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,156.97*5C
2025-09-21T20:50:46.3482132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,156.94*71
2025-09-21T20:50:47.3484831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,156.96*70
2025-09-21T20:50:48.3579783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,157.05*57
2025-09-21T20:50:49.3585100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,157.21*52
2025-09-21T20:50:50.3580724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,157.39*5F
2025-09-21T20:50:51.3577137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,157.43*50
2025-09-21T20:50:52.3583278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,157.31*57
2025-09-21T20:50:53.3579588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,157.14*53
2025-09-21T20:50:54.3585897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,157.06*51
2025-09-21T20:50:55.3583812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,157.11*5D
2025-09-21T20:50:56.3579395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,157.23*78
2025-09-21T20:50:57.3486745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,157.29*73
2025-09-21T20:50:58.3482978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,157.33*7B
2025-09-21T20:50:59.3581827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,157.38*53
2025-09-21T20:51:00.3579107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,157.38*5E
2025-09-21T20:51:01.3578483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,157.36*52
2025-09-21T20:51:02.3584031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,157.39*5E
2025-09-21T20:51:03.3579934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,157.41*52
2025-09-21T20:51:04.3585131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,157.37*5D
2025-09-21T20:51:05.3581468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,157.35*59
2025-09-21T20:51:06.3580510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,157.41*7D
2025-09-21T20:51:07.3585615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,157.55*7F
2025-09-21T20:51:08.3481907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.31,157.59*79
2025-09-21T20:51:09.3485035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.91,157.53*73
2025-09-21T20:51:10.3580919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,157.41*55
2025-09-21T20:51:11.3584499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,157.32*56
2025-09-21T20:51:12.3579481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,157.29*56
2025-09-21T20:51:13.3585881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,157.30*7E
2025-09-21T20:51:14.3581475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,157.40*7E
2025-09-21T20:51:15.3577383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,157.58*79
2025-09-21T20:51:16.3584308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,157.78*53
2025-09-21T20:51:17.3585030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,157.88*52
2025-09-21T20:51:18.3483836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.07,157.88*77
2025-09-21T20:51:19.3578169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.29,157.78*72
2025-09-21T20:51:20.3486167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.06,157.63*78
2025-09-21T20:51:21.3579567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,157.48*76
2025-09-21T20:51:22.3585051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,157.40*79
2025-09-21T20:51:23.3581838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,157.40*52
2025-09-21T20:51:24.3581647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,157.47*7D
2025-09-21T20:51:25.3587450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,157.66*70
2025-09-21T20:51:26.3581080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,157.94*7F
2025-09-21T20:51:27.3578507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,158.15*5D
2025-09-21T20:51:28.3583421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,158.22*56
2025-09-21T20:51:29.3578880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,158.22*59
2025-09-21T20:51:30.3486678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.08,158.23*78
2025-09-21T20:51:31.3581253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.16,158.16*71
2025-09-21T20:51:32.3577486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.92,158.01*78
2025-09-21T20:51:33.3582906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.49,157.79*7A
2025-09-21T20:51:34.3579384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,157.57*59
2025-09-21T20:51:35.3585142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,157.53*5F
2025-09-21T20:51:36.3582306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,157.77*7C
2025-09-21T20:51:37.3580348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,158.19*7A
2025-09-21T20:51:38.3584825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,158.53*75
2025-09-21T20:51:39.3581278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,158.67*5B
2025-09-21T20:51:40.3582362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,158.61*54
2025-09-21T20:51:41.3578482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.96,158.40*76
2025-09-21T20:51:42.3485277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.30,158.10*77
2025-09-21T20:51:43.3579127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.23,157.83*7F
2025-09-21T20:51:44.3486614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.68,157.70*7C
2025-09-21T20:51:45.3581525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,157.79*7E
2025-09-21T20:51:46.3580237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,158.07*53
2025-09-21T20:51:47.3584536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,158.36*7C
2025-09-21T20:51:48.3584516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,158.52*51
2025-09-21T20:51:49.3580687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.68,158.50*55
2025-09-21T20:51:50.3577124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,158.42*5B
2025-09-21T20:51:51.3582852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,158.39*5C
2025-09-21T20:51:52.3578622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.37,158.45*76
2025-09-21T20:51:53.3485627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.41,158.45*70
2025-09-21T20:51:54.3486970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,158.41*76
2025-09-21T20:51:55.3582316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,158.34*73
2025-09-21T20:51:56.3578799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,158.31*5E
2025-09-21T20:51:57.3583467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,158.31*52
2025-09-21T20:51:58.3579279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,158.36*59
2025-09-21T20:51:59.3585102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,158.45*5E
2025-09-21T20:52:00.3582137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,158.54*5F
2025-09-21T20:52:01.3584444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,158.57*5A
2025-09-21T20:52:02.3579507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,158.53*5F
2025-09-21T20:52:03.3583566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,158.49*50
2025-09-21T20:52:04.3580124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,158.46*5A
2025-09-21T20:52:05.3576304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.52,158.47*71
2025-09-21T20:52:06.3581783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.17,158.54*7F
2025-09-21T20:52:07.3579146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,158.62*7F
2025-09-21T20:52:08.3583664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,158.61*57
2025-09-21T20:52:09.3580854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,158.54*54
2025-09-21T20:52:10.3585315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,158.42*5D
2025-09-21T20:52:11.3578943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,158.35*5D
2025-09-21T20:52:12.3582880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,158.42*71
2025-09-21T20:52:13.3578048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,158.60*7D
2025-09-21T20:52:14.3585148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,158.75*5F
2025-09-21T20:52:15.3580302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,158.88*5A
2025-09-21T20:52:16.3578931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,158.95*5B
2025-09-21T20:52:17.3583895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,158.91*57
2025-09-21T20:52:18.3584475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.00,158.76*7F
2025-09-21T20:52:19.3579506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.02,158.56*76
2025-09-21T20:52:20.3582835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,158.43*7C
2025-09-21T20:52:21.3579407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,158.44*5D
2025-09-21T20:52:22.3584641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,158.57*5D
2025-09-21T20:52:23.3581424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,158.73*58
2025-09-21T20:52:24.3586576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,158.89*50
2025-09-21T20:52:25.3581890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,159.00*54
2025-09-21T20:52:26.3578022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,159.05*7A
2025-09-21T20:52:27.3586223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,159.01*76
2025-09-21T20:52:28.3581878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,158.88*75
2025-09-21T20:52:29.3577204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,158.67*5A
2025-09-21T20:52:30.3582825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,158.49*54
2025-09-21T20:52:31.3580901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,158.49*50
2025-09-21T20:52:32.3586168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,158.72*58
2025-09-21T20:52:33.3590234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,159.03*7D
2025-09-21T20:52:34.3577251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,159.21*78
2025-09-21T20:52:35.3583924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,159.17*58
2025-09-21T20:52:36.3579986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,159.00*5D
2025-09-21T20:52:37.3586932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,158.77*5B
2025-09-21T20:52:38.3580642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,158.59*78
2025-09-21T20:52:39.3582029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,158.64*7C
2025-09-21T20:52:40.3577512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,158.84*57
2025-09-21T20:52:41.3578007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,158.96*59
2025-09-21T20:52:42.3583213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,159.01*57
2025-09-21T20:52:43.3586641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,159.06*58
2025-09-21T20:52:44.3582720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,159.17*51
2025-09-21T20:52:45.3581479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,159.23*71
2025-09-21T20:52:46.3580718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.96,159.22*78
2025-09-21T20:52:47.3586321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,159.14*79
2025-09-21T20:52:48.3580975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,158.96*51
2025-09-21T20:52:49.3550020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,158.84*5A
2025-09-21T20:52:50.3583723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,158.85*5C
2025-09-21T20:52:51.3579877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,158.96*50
2025-09-21T20:52:52.3586610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,159.08*5B
2025-09-21T20:52:53.3581532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,159.16*5B
2025-09-21T20:52:54.3576881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,159.22*57
2025-09-21T20:52:55.3583446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,159.27*59
2025-09-21T20:52:56.3579635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,159.30*5A
2025-09-21T20:52:57.3584289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,159.33*7D
2025-09-21T20:52:58.3581352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,159.41*75
2025-09-21T20:52:59.3583769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,159.49*76
2025-09-21T20:53:00.3581023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,159.45*7F
2025-09-21T20:53:01.3612023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,159.20*54
2025-09-21T20:53:02.3587302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,158.90*50
2025-09-21T20:53:03.3583099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,158.78*55
2025-09-21T20:53:04.3578470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,158.86*57
2025-09-21T20:53:05.3584118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,159.20*58
2025-09-21T20:53:06.3579930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,159.63*7A
2025-09-21T20:53:07.3585557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,159.88*59
2025-09-21T20:53:08.3581739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,159.80*7F
2025-09-21T20:53:09.3578793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.15,159.51*75
2025-09-21T20:53:10.3579218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.06,159.13*71
2025-09-21T20:53:11.3581053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.46,158.81*52
2025-09-21T20:53:12.3585744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.19,158.66*5B
2025-09-21T20:53:13.3582335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.37,158.72*5D
2025-09-21T20:53:14.3582453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,158.98*5D
2025-09-21T20:53:15.3582883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,159.22*70
2025-09-21T20:53:16.3577902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,159.32*75
2025-09-21T20:53:17.3585032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,159.36*5C
2025-09-21T20:53:18.3580979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,159.37*7E
2025-09-21T20:53:19.3580232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.55,159.35*75
2025-09-21T20:53:20.3582081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.01,159.30*73
2025-09-21T20:53:21.3577954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.07,159.17*75
2025-09-21T20:53:22.3582640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,158.93*5D
2025-09-21T20:53:23.3579040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,158.75*56
2025-09-21T20:53:24.3585287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,158.75*50
2025-09-21T20:53:25.3582356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,158.97*50
2025-09-21T20:53:26.3576573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,159.32*71
2025-09-21T20:53:27.3582840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,159.60*77
2025-09-21T20:53:28.3579137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,159.71*5B
2025-09-21T20:53:29.3584859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,159.65*58
2025-09-21T20:53:30.3578101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.75,159.52*76
2025-09-21T20:53:31.3583449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.12,159.38*7B
2025-09-21T20:53:32.3579340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.00,159.23*72
2025-09-21T20:53:33.3584443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,159.15*7C
2025-09-21T20:53:34.3581774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,159.11*58
2025-09-21T20:53:35.3577909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.04,159.08*7D
2025-09-21T20:53:36.3583442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.13,159.17*74
2025-09-21T20:53:37.3584827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,159.39*50
2025-09-21T20:53:38.3582097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,159.59*7D
2025-09-21T20:53:39.3582567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.30,159.67*7B
2025-09-21T20:53:40.3586852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.64,159.60*71
2025-09-21T20:53:41.3580914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,159.43*76
2025-09-21T20:53:42.3578217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,159.18*53
2025-09-21T20:53:43.3585872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,159.00*5C
2025-09-21T20:53:44.3579958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,158.97*5F
2025-09-21T20:53:45.3585380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,159.08*50
2025-09-21T20:53:46.3581465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,159.27*5E
2025-09-21T20:53:47.3536219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,159.46*58
2025-09-21T20:53:48.3582030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,159.45*55
2025-09-21T20:53:49.3580109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,159.22*52
2025-09-21T20:53:50.3584780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,158.94*50
2025-09-21T20:53:51.3582223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,158.81*77
2025-09-21T20:53:52.3579020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,158.92*7C
2025-09-21T20:53:53.3583353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,159.15*58
2025-09-21T20:53:54.3580541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,159.27*59
2025-09-21T20:53:55.3586365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,159.23*54
2025-09-21T20:53:56.3581175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,159.09*56
2025-09-21T20:53:57.3587171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,158.94*59
2025-09-21T20:53:58.3581421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,158.86*79
2025-09-21T20:53:59.3577695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,158.83*71
2025-09-21T20:54:00.3584449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,158.80*7F
2025-09-21T20:54:01.3585500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,158.80*50
2025-09-21T20:54:02.3581458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,158.82*5B
2025-09-21T20:54:03.3587113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,158.86*57
2025-09-21T20:54:04.3583427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,158.95*52
2025-09-21T20:54:05.3578994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,159.04*52
2025-09-21T20:54:06.3583966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,159.10*73
2025-09-21T20:54:07.3581041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,159.05*7C
2025-09-21T20:54:08.3586545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,158.83*70
2025-09-21T20:54:09.3585557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.86,158.53*7D
2025-09-21T20:54:10.3579111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,158.39*56
2025-09-21T20:54:11.3549570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,158.45*5B
2025-09-21T20:54:12.3581638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,158.62*59
2025-09-21T20:54:13.3588383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,158.90*7C
2025-09-21T20:54:14.3583556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,159.16*72
2025-09-21T20:54:15.3579071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,159.25*5F
2025-09-21T20:54:16.3582568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,159.17*75
2025-09-21T20:54:17.3581947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.98,158.99*7A
2025-09-21T20:54:18.3580704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.22,158.81*70
2025-09-21T20:54:19.3586768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.87,158.68*75
2025-09-21T20:54:20.3583143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,158.53*5F
2025-09-21T20:54:21.3578303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,158.45*55
2025-09-21T20:54:22.3581848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,158.49*5F
2025-09-21T20:54:23.3579710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,158.68*52
2025-09-21T20:54:24.3584712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,159.00*56
2025-09-21T20:54:25.3581142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,159.26*59
2025-09-21T20:54:26.3577122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,159.31*5F
2025-09-21T20:54:27.3583338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,159.11*5A
2025-09-21T20:54:28.3579898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,158.81*55
2025-09-21T20:54:29.3586512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,158.57*79
2025-09-21T20:54:30.3579293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.21,158.55*76
2025-09-21T20:54:31.3581108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.91,158.71*74
2025-09-21T20:54:32.3585646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,158.84*77
2025-09-21T20:54:33.3585024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,158.85*59
2025-09-21T20:54:34.3580727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.03,158.80*56
2025-09-21T20:54:35.3586190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,158.75*54
2025-09-21T20:54:36.3583957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,158.80*53
2025-09-21T20:54:37.3580984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,158.96*77
2025-09-21T20:54:38.3576495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,159.04*71
2025-09-21T20:54:39.3584152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,159.03*71
2025-09-21T20:54:40.3579555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,158.97*70
2025-09-21T20:54:41.3584528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,158.87*7C
2025-09-21T20:54:42.3581955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,158.76*5D
2025-09-21T20:54:43.3577044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,158.67*5B
2025-09-21T20:54:44.3583107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,158.66*5A
2025-09-21T20:54:45.3579533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,158.68*59
2025-09-21T20:54:46.3584011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,158.71*57
2025-09-21T20:54:47.3585277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,158.77*54
2025-09-21T20:54:48.3582735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,158.89*75
2025-09-21T20:54:49.3578096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,159.11*76
2025-09-21T20:54:50.3583502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,159.29*7C
2025-09-21T20:54:51.3581727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,159.26*72
2025-09-21T20:54:52.3578068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.41,159.02*77
2025-09-21T20:54:53.3583773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.79,158.72*7F
2025-09-21T20:54:54.3579788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,158.51*50
2025-09-21T20:54:55.3584940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,158.53*52
2025-09-21T20:54:56.3585863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,158.73*73
2025-09-21T20:54:57.3581325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,158.96*71
2025-09-21T20:54:58.3577980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,159.11*7F
2025-09-21T20:54:59.3584924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,159.23*5E
2025-09-21T20:55:00.3581127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,159.31*7D
2025-09-21T20:55:01.3585395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.86,159.27*7E
2025-09-21T20:55:02.3584740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.15,159.17*7A
2025-09-21T20:55:03.3580270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.94,159.00*78
2025-09-21T20:55:04.3579380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,158.79*57
2025-09-21T20:55:05.3585728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,158.69*5D
2025-09-21T20:55:06.3581672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,158.78*57
2025-09-21T20:55:07.3577560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,159.03*72
2025-09-21T20:55:08.3585666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,159.34*73
2025-09-21T20:55:09.3579435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,159.52*58
2025-09-21T20:55:10.3584170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,159.56*75
2025-09-21T20:55:11.3578336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.32,159.51*7C
2025-09-21T20:55:12.3583856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.98,159.32*7C
2025-09-21T20:55:13.3579966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.27,158.90*76
2025-09-21T20:55:14.3579502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,158.41*5C
2025-09-21T20:55:15.3585061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.02,158.22*58
2025-09-21T20:55:16.3580569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.16,158.58*79
2025-09-21T20:55:17.3585365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,159.35*7A
2025-09-21T20:55:18.3584719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,160.02*5F
2025-09-21T20:55:19.3580686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.09,160.15*75
2025-09-21T20:55:20.3586094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.88,159.70*71
2025-09-21T20:55:21.3582649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.28,158.97*75
2025-09-21T20:55:22.3578120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.43,158.36*72
2025-09-21T20:55:23.3584839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.17,158.16*58
2025-09-21T20:55:24.3585132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,158.44*5C
2025-09-21T20:55:25.3586374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.29,158.99*7F
2025-09-21T20:55:26.3582750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.79,159.48*72
2025-09-21T20:55:27.3578286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,159.71*7E
2025-09-21T20:55:28.3583682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,159.54*70
2025-09-21T20:55:29.3580283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.89,159.20*79
2025-09-21T20:55:30.3578729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.71,158.91*7C
2025-09-21T20:55:31.3584010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.72,158.79*76
2025-09-21T20:55:32.3587974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.15,158.77*7B
2025-09-21T20:55:33.3584120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,158.77*5B
2025-09-21T20:55:34.3581219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.34,158.86*51
2025-09-21T20:55:35.3576806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,158.98*74
2025-09-21T20:55:36.3583228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,159.11*76
2025-09-21T20:55:37.3579203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,159.24*56
2025-09-21T20:55:38.3586544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,159.27*7F
2025-09-21T20:55:39.3581416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,159.18*7F
2025-09-21T20:55:40.3583143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.18,158.96*75
2025-09-21T20:55:41.3577560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.35,158.74*76
2025-09-21T20:55:42.3586311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,158.70*55
2025-09-21T20:55:43.3577730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,158.80*5C
2025-09-21T20:55:44.3583328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,158.99*5E
2025-09-21T20:55:45.3579166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,159.09*54
2025-09-21T20:55:46.3585996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,159.07*56
2025-09-21T20:55:47.3582814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,158.95*5C
2025-09-21T20:55:48.3578693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,158.80*52
2025-09-21T20:55:49.3582939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,158.81*53
2025-09-21T20:55:50.3578532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,158.99*7B
2025-09-21T20:55:51.3577050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,159.11*74
2025-09-21T20:55:52.3577099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,159.10*57
2025-09-21T20:55:53.3583283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,159.01*52
2025-09-21T20:55:54.3580180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,158.91*52
2025-09-21T20:55:55.3585266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,158.93*55
2025-09-21T20:55:56.3580573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.07,159.07*77
2025-09-21T20:55:57.3578440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.21,159.21*77
2025-09-21T20:55:58.3582077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,159.19*7F
2025-09-21T20:55:59.3579871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,158.97*50
2025-09-21T20:56:00.3582216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,158.76*55
2025-09-21T20:56:01.3578817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,158.79*54
2025-09-21T20:56:02.3586030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,159.04*5C
2025-09-21T20:56:03.3581290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,159.35*79
2025-09-21T20:56:04.3583885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,159.56*76
2025-09-21T20:56:05.3580628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,159.53*72
2025-09-21T20:56:06.3584588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,159.31*72
2025-09-21T20:56:07.3581548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,159.05*5C
2025-09-21T20:56:08.3577494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,158.91*57
2025-09-21T20:56:09.3583837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,158.88*5A
2025-09-21T20:56:10.3580129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,158.99*50
2025-09-21T20:56:11.3587587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,159.20*58
2025-09-21T20:56:12.3581527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,159.36*5D
2025-09-21T20:56:13.3579730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,159.43*78
2025-09-21T20:56:14.3581852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,159.47*7D
2025-09-21T20:56:15.3587037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,159.52*78
2025-09-21T20:56:16.3582085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,159.48*7A
2025-09-21T20:56:17.3577899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,159.31*75
2025-09-21T20:56:18.3584830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,159.08*5F
2025-09-21T20:56:19.3579949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,158.93*5A
2025-09-21T20:56:20.3578562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,158.99*56
2025-09-21T20:56:21.3580868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,159.18*5F
2025-09-21T20:56:22.3584326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,159.41*58
2025-09-21T20:56:23.3581118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,159.64*58
2025-09-21T20:56:24.3577265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,159.83*7A
2025-09-21T20:56:25.3583284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.52,159.90*7A
2025-09-21T20:56:26.3586110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.95,159.71*73
2025-09-21T20:56:27.3582771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,159.32*76
2025-09-21T20:56:28.3578334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,158.95*50
2025-09-21T20:56:29.3585089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.81,158.80*55
2025-09-21T20:56:30.3581587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.31,158.92*56
2025-09-21T20:56:31.3583827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.60,159.17*5D
2025-09-21T20:56:32.3578464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,159.36*5C
2025-09-21T20:56:33.3578013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,159.48*7A
2025-09-21T20:56:34.3584718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,159.58*55
2025-09-21T20:56:35.3585293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,159.63*7C
2025-09-21T20:56:36.3579985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.46,159.58*70
2025-09-21T20:56:37.3586102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.10,159.44*75
2025-09-21T20:56:38.3582168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,159.19*53
2025-09-21T20:56:39.3577513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,158.91*58
2025-09-21T20:56:40.3582775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,158.73*51
2025-09-21T20:56:41.3578471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,158.73*53
2025-09-21T20:56:42.3585489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,159.01*7A
2025-09-21T20:56:43.3582760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,159.37*79
2025-09-21T20:56:44.3585693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,159.65*59
2025-09-21T20:56:45.3582882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,159.73*5B
2025-09-21T20:56:46.3579005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,159.61*5C
2025-09-21T20:56:47.3585077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,159.47*7D
2025-09-21T20:56:48.3577228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.77,159.31*76
2025-09-21T20:56:49.3579390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.88,159.27*74
2025-09-21T20:56:50.3586451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.80,159.24*76
2025-09-21T20:56:51.3580896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,159.14*75
2025-09-21T20:56:52.3580423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,158.99*5C
2025-09-21T20:56:53.3580742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.25,158.95*52
2025-09-21T20:56:54.3577398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.30,159.13*74
2025-09-21T20:56:55.3582797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,159.54*70
2025-09-21T20:56:56.3578524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,159.95*7F
2025-09-21T20:56:57.3579982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,160.13*51
2025-09-21T20:56:58.3584137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.27,160.01*78
2025-09-21T20:56:59.3585993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.28,159.61*7D
2025-09-21T20:57:00.3577530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.73,159.14*74
2025-09-21T20:57:01.3583431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.33,158.80*79
2025-09-21T20:57:02.3585949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,158.68*7C
2025-09-21T20:57:03.3584005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.26,158.73*5C
2025-09-21T20:57:04.3580446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.49,158.90*70
2025-09-21T20:57:05.3586835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.78,159.12*7C
2025-09-21T20:57:06.3582480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.69,159.41*76
2025-09-21T20:57:07.3585039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,159.71*51
2025-09-21T20:57:08.3581442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.52,159.84*7C
2025-09-21T20:57:09.3577817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.67,159.62*79
2025-09-21T20:57:10.3584592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.90,159.04*78
2025-09-21T20:57:11.3581973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.58,158.26*7F
2025-09-21T20:57:12.3576998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.04,157.68*5D
2025-09-21T20:57:13.3583817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.32,157.64*5A
2025-09-21T20:57:14.3584107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,158.03*76
2025-09-21T20:57:15.3581186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.90,158.61*76
2025-09-21T20:57:16.3577111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.84,159.06*7F
2025-09-21T20:57:17.3578417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,159.17*7E
2025-09-21T20:57:18.3581979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,158.86*7A
2025-09-21T20:57:19.3581381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.88,158.34*7E
2025-09-21T20:57:20.3576161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.54,157.91*72
2025-09-21T20:57:21.3582592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.90,157.75*7E
2025-09-21T20:57:22.3580563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,157.75*78
2025-09-21T20:57:23.3585661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,157.84*72
2025-09-21T20:57:24.3585259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.82,157.88*73
2025-09-21T20:57:25.3582841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.74,157.93*70
2025-09-21T20:57:26.3577923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.12,158.07*71
2025-09-21T20:57:27.3584330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,158.23*5E
2025-09-21T20:57:28.3580645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,158.30*76
2025-09-21T20:57:29.3584334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.89,158.18*71
2025-09-21T20:57:30.3579946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.07,157.90*79
2025-09-21T20:57:31.3585758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.94,157.64*7B
2025-09-21T20:57:32.3581397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,157.55*7C
2025-09-21T20:57:33.3585742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,157.57*59
2025-09-21T20:57:34.3583200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.50,157.59*5E
2025-09-21T20:57:35.3580675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.15,157.70*54
2025-09-21T20:57:36.3586360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,157.91*59
2025-09-21T20:57:37.3582552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,158.03*7B
2025-09-21T20:57:38.3584230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,158.01*74
2025-09-21T20:57:39.3583894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,157.91*77
2025-09-21T20:57:40.3579504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,157.84*79
2025-09-21T20:57:41.3586038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,157.79*5C
2025-09-21T20:57:42.3580847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,157.75*56
2025-09-21T20:57:43.3577213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,157.69*50
2025-09-21T20:57:44.3584421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,157.70*52
2025-09-21T20:57:45.3580672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,157.79*5A
2025-09-21T20:57:46.3580223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,157.90*57
2025-09-21T20:57:47.3586918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,158.00*58
2025-09-21T20:57:48.3581874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,157.99*51
2025-09-21T20:57:49.3581212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,157.90*5C
2025-09-21T20:57:50.3584993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,157.83*5F
2025-09-21T20:57:51.3580953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,157.86*50
2025-09-21T20:57:52.3586909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,158.04*7C
2025-09-21T20:57:53.3584467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,158.27*5C
2025-09-21T20:57:54.3580116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,158.36*78
2025-09-21T20:57:55.3578406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.52,158.26*75
2025-09-21T20:57:56.3585057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.42,158.02*70
2025-09-21T20:57:57.3586754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.71,157.79*72
2025-09-21T20:57:58.3581907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,157.70*52
2025-09-21T20:57:59.3578163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,157.88*5A
2025-09-21T20:58:00.3584580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,158.27*77
2025-09-21T20:58:01.3580995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,158.57*76
2025-09-21T20:58:02.3585774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,158.72*73
2025-09-21T20:58:03.3586156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,158.73*74
2025-09-21T20:58:04.3579572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,158.66*72
2025-09-21T20:58:05.3585021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.74,158.45*7B
2025-09-21T20:58:06.3581214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.14,158.22*7A
2025-09-21T20:58:07.3583836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.60,158.04*73
2025-09-21T20:58:08.3580855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,158.03*52
2025-09-21T20:58:09.3586421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.06,158.22*72
2025-09-21T20:58:10.3681239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.19,158.56*7E
2025-09-21T20:58:11.3576830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.54,158.90*7D
2025-09-21T20:58:12.3582572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,159.16*5D
2025-09-21T20:58:13.3578953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.50,159.20*7B
2025-09-21T20:58:14.3586835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.05,158.98*73
2025-09-21T20:58:15.3581227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.15,158.63*77
2025-09-21T20:58:16.3587394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.28,158.30*5A
2025-09-21T20:58:17.3583553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.45,158.12*58
2025-09-21T20:58:18.3578242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,158.18*51
2025-09-21T20:58:19.3586842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,158.55*72
2025-09-21T20:58:20.3681452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,158.97*7F
2025-09-21T20:58:21.3677147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,159.21*70
2025-09-21T20:58:22.3584099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,159.24*70
2025-09-21T20:58:23.3580097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,159.02*5A
2025-09-21T20:58:24.3584929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.70,158.69*7E
2025-09-21T20:58:25.3581215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.19,158.46*7E
2025-09-21T20:58:26.3585200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.73,158.42*7D
2025-09-21T20:58:27.3581986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,158.53*5E
2025-09-21T20:58:28.3580338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,158.66*5E
2025-09-21T20:58:29.3685310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,158.82*7F
2025-09-21T20:58:30.3681278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,158.94*7E
2025-09-21T20:58:31.3686855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,159.03*7C
2025-09-21T20:58:32.3585929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,159.01*53
2025-09-21T20:58:33.3585442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,158.94*5B
2025-09-21T20:58:34.3581279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.36,158.84*7C
2025-09-21T20:58:35.3579888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.79,158.70*7B
2025-09-21T20:58:36.3586042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.38,158.57*5A
2025-09-21T20:58:37.3581531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,158.60*5B
2025-09-21T20:58:38.3678123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,158.88*59
2025-09-21T20:58:39.3683818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,159.18*7A
2025-09-21T20:58:40.3581166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,159.27*55
2025-09-21T20:58:41.3576309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,159.08*51
2025-09-21T20:58:42.3582741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,158.76*5C
2025-09-21T20:58:43.3677275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,158.55*57
2025-09-21T20:58:44.3584793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,158.61*52
2025-09-21T20:58:45.3579670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,158.94*74
2025-09-21T20:58:46.3586207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,159.27*75
2025-09-21T20:58:47.3582105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,159.32*50
2025-09-21T20:58:48.3580919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,159.11*53
2025-09-21T20:58:49.3584641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,158.82*50
2025-09-21T20:58:50.3587366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,158.67*75
2025-09-21T20:58:51.3583050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,158.74*71
2025-09-21T20:58:52.3578588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,158.97*7A
2025-09-21T20:58:53.3584746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,159.16*78
2025-09-21T20:58:54.3581906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,159.21*5E
2025-09-21T20:58:55.3676506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,159.11*59
2025-09-21T20:58:56.3583223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,158.95*52
2025-09-21T20:58:57.3680188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,158.85*5E
2025-09-21T20:58:58.3586058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,158.84*53
2025-09-21T20:58:59.3580704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,158.94*50
2025-09-21T20:59:00.3578127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,159.03*72
2025-09-21T20:59:01.3584407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.11,159.04*79
2025-09-21T20:59:02.3579807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.83,158.99*74
2025-09-21T20:59:03.3586681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,158.93*7E
2025-09-21T20:59:04.3683211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,158.88*5F
2025-09-21T20:59:05.3680157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,158.87*56
2025-09-21T20:59:06.3585879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.98,158.89*59
2025-09-21T20:59:07.3583453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,158.96*5E
2025-09-21T20:59:08.3578832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,159.06*59
2025-09-21T20:59:09.3583854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,159.19*78
2025-09-21T20:59:10.3580779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.69,159.29*7B
2025-09-21T20:59:11.3585783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.58,159.18*77
2025-09-21T20:59:12.3581267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,158.90*71
2025-09-21T20:59:13.3682246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,158.67*5A
2025-09-21T20:59:14.3633738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.73,158.62*5E
2025-09-21T20:59:15.3584618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.58,158.75*54
2025-09-21T20:59:16.3586442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,159.00*51
2025-09-21T20:59:17.3582651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,159.30*76
2025-09-21T20:59:18.3578615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,159.51*5C
2025-09-21T20:59:19.3583945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,159.51*56
2025-09-21T20:59:20.3577914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,159.31*7B
2025-09-21T20:59:21.3584635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.90,159.03*7E
2025-09-21T20:59:22.3580083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.46,158.86*7A
2025-09-21T20:59:23.3685626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,158.82*5F
2025-09-21T20:59:24.3681174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,158.92*51
2025-09-21T20:59:25.3677288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,159.09*7A
2025-09-21T20:59:26.3682584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,159.29*7C
2025-09-21T20:59:27.3682273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,159.46*70
2025-09-21T20:59:28.3577476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,159.49*7A
2025-09-21T20:59:29.3581252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.29,159.38*79
2025-09-21T20:59:30.3582680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.89,159.24*76
2025-09-21T20:59:31.3677121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,159.16*5D
2025-09-21T20:59:32.3681347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,159.20*5D
2025-09-21T20:59:33.3685393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,159.28*55
2025-09-21T20:59:34.3680652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,159.21*55
2025-09-21T20:59:35.3685913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,159.13*53
2025-09-21T20:59:36.3582847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,159.17*7C
2025-09-21T20:59:37.3578780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,159.30*7D
2025-09-21T20:59:38.3585576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,159.45*5A
2025-09-21T20:59:39.3580593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,159.51*5A
2025-09-21T20:59:40.3587505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,159.54*51
2025-09-21T20:59:41.3678827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,159.47*5E
2025-09-21T20:59:42.3585591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.83,159.31*78
2025-09-21T20:59:43.3586612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.75,159.17*72
2025-09-21T20:59:44.3581034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,159.09*7D
2025-09-21T20:59:45.3686354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,159.07*5A
2025-09-21T20:59:46.3682875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,159.16*52
2025-09-21T20:59:47.3677881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,159.34*5C
2025-09-21T20:59:48.3586407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,159.49*51
2025-09-21T20:59:49.3581526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,159.55*5B
2025-09-21T20:59:50.3676440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,159.53*5E
2025-09-21T20:59:51.3583443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,159.48*57
2025-09-21T20:59:52.3679121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,159.40*5B
2025-09-21T20:59:53.3586610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,159.26*75
2025-09-21T20:59:54.3582921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.60,159.07*74
2025-09-21T20:59:55.3690178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.18,159.02*79
2025-09-21T20:59:56.3582342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,159.09*7F
2025-09-21T20:59:57.3677580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,159.17*5B
2025-09-21T20:59:58.3683321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.31,159.30*5E
2025-09-21T20:59:59.3678853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.68,159.39*50
2025-09-21T21:00:00.3585309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,159.51*53
2025-09-21T21:00:01.3585627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,159.58*72
2025-09-21T21:00:02.3580926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.15,159.57*76
2025-09-21T21:00:03.3687161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.08,159.42*7F
2025-09-21T21:00:04.3682207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.28,159.12*78
2025-09-21T21:00:05.3678806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,158.80*78
2025-09-21T21:00:06.3685383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,158.60*5C
2025-09-21T21:00:07.3681498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.96,158.66*57
2025-09-21T21:00:08.3678279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.12,158.95*55
2025-09-21T21:00:09.3682889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.56,159.40*77
2025-09-21T21:00:10.3687389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,159.79*7C
2025-09-21T21:00:11.3583523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,159.82*7A
2025-09-21T21:00:12.3579330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.32,159.51*70
2025-09-21T21:00:13.3584735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.27,159.06*71
2025-09-21T21:00:14.3680120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.48,158.63*7A
2025-09-21T21:00:15.3679770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.87,158.31*7D
2025-09-21T21:00:16.3678342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,158.25*58
2025-09-21T21:00:17.3684102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.29,158.49*72
2025-09-21T21:00:18.3678874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.71,158.88*72
2025-09-21T21:00:19.3684636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.33,159.19*7B
2025-09-21T21:00:20.3681636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,159.24*5E
2025-09-21T21:00:21.3577694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,159.06*70
2025-09-21T21:00:22.3583134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.98,158.80*7B
2025-09-21T21:00:23.3580356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.93,158.52*7F
2025-09-21T21:00:24.3586545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.56,158.34*7E
2025-09-21T21:00:25.3681427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,158.34*50
2025-09-21T21:00:26.3680237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,158.49*59
2025-09-21T21:00:27.3678566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,158.63*57
2025-09-21T21:00:28.3680255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,158.62*58
2025-09-21T21:00:29.3686552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,158.49*51
2025-09-21T21:00:30.3682082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,158.38*58
2025-09-21T21:00:31.3692120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,158.40*53
2025-09-21T21:00:32.3683589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,158.56*52
2025-09-21T21:00:33.3680377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,158.69*57
2025-09-21T21:00:34.3686445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,158.71*58
2025-09-21T21:00:35.3682646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,158.69*50
2025-09-21T21:00:36.3578754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,158.68*78
2025-09-21T21:00:37.3684849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.16,158.72*79
2025-09-21T21:00:38.3686705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.47,158.75*73
2025-09-21T21:00:39.3682954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,158.68*53
2025-09-21T21:00:40.3684918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,158.48*58
2025-09-21T21:00:41.3680792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.01,158.29*59
2025-09-21T21:00:42.3677361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.35,158.32*55
2025-09-21T21:00:43.3685166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,158.62*7A
2025-09-21T21:00:44.3681311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,159.03*58
2025-09-21T21:00:45.3677077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.45,159.24*7D
2025-09-21T21:00:46.3681290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.25,159.16*72
2025-09-21T21:00:47.3683074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.87,158.83*72
2025-09-21T21:00:48.3680199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.01,158.45*5A
2025-09-21T21:00:49.3685225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,158.21*5E
2025-09-21T21:00:50.3682402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,158.19*51
2025-09-21T21:00:51.3686419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,158.40*59
2025-09-21T21:00:52.3682669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,158.70*79
2025-09-21T21:00:53.3680053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,159.02*77
2025-09-21T21:00:54.3683289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,159.20*5D
2025-09-21T21:00:55.3582510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,159.09*7B
2025-09-21T21:00:56.3677583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.82,158.77*74
2025-09-21T21:00:57.3685287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.12,158.43*7F
2025-09-21T21:00:58.3679597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,158.16*78
2025-09-21T21:00:59.3678629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,158.08*57
2025-09-21T21:01:00.3681027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,158.23*54
2025-09-21T21:01:01.3676444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.39,158.50*79
2025-09-21T21:01:02.3684569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,158.71*71
2025-09-21T21:01:03.3681295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,158.78*5A
2025-09-21T21:01:04.3678418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,158.74*75
2025-09-21T21:01:05.3584197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.83,158.64*78
2025-09-21T21:01:06.3678802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.94,158.53*7E
2025-09-21T21:01:07.3584034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.67,158.46*7A
2025-09-21T21:01:08.3681964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,158.38*76
2025-09-21T21:01:09.3677156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,158.32*5B
2025-09-21T21:01:10.3683195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,158.28*55
2025-09-21T21:01:11.3679583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,158.31*5D
2025-09-21T21:01:12.3685457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,158.35*5D
2025-09-21T21:01:13.3682565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,158.43*5B
2025-09-21T21:01:14.3680871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,158.54*5C
2025-09-21T21:01:15.3684469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,158.66*79
2025-09-21T21:01:16.3678453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,158.72*78
2025-09-21T21:01:17.3586015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,158.72*76
2025-09-21T21:01:18.3684209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,158.64*7E
2025-09-21T21:01:19.3685663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,158.51*71
2025-09-21T21:01:20.3680485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,158.36*7F
2025-09-21T21:01:21.3676315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,158.28*78
2025-09-21T21:01:22.3682554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,158.28*54
2025-09-21T21:01:23.3679023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,158.34*55
2025-09-21T21:01:24.3685571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,158.48*51
2025-09-21T21:01:25.3686182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,158.70*75
2025-09-21T21:01:26.3681870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,158.93*74
2025-09-21T21:01:27.3686471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,159.03*78
2025-09-21T21:01:28.3682894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,158.92*7E
2025-09-21T21:01:29.3681810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.10,158.69*7A
2025-09-21T21:01:30.3676996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.62,158.37*70
2025-09-21T21:01:31.3683437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.39,158.17*52
2025-09-21T21:01:32.3680141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,158.17*59
2025-09-21T21:01:33.3686033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,158.39*52
2025-09-21T21:01:34.3682394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,158.71*73
2025-09-21T21:01:35.3677562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,158.96*71
2025-09-21T21:01:36.3682752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,159.06*7D
2025-09-21T21:01:37.3683497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,159.09*5A
2025-09-21T21:01:38.3677638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.94,159.01*77
2025-09-21T21:01:39.3678773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.72,158.78*75
2025-09-21T21:01:40.3684117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.81,158.46*7D
2025-09-21T21:01:41.3680024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,158.19*54
2025-09-21T21:01:42.3678824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,158.16*53
2025-09-21T21:01:43.3685975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.45,158.38*7A
2025-09-21T21:01:44.3622739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.27,158.75*76
2025-09-21T21:01:45.3686203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,159.09*7F
2025-09-21T21:01:46.3681970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,159.28*55
2025-09-21T21:01:47.3676898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.19,159.24*71
2025-09-21T21:01:48.3682361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.58,158.94*76
2025-09-21T21:01:49.3679645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.23,158.50*76
2025-09-21T21:01:50.3684617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.84,158.16*55
2025-09-21T21:01:51.3676859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.63,158.03*5D
2025-09-21T21:01:52.3686631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.10,158.15*55
2025-09-21T21:01:53.3682327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,158.49*73
2025-09-21T21:01:54.3677926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,158.89*7C
2025-09-21T21:01:55.3682990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.79,159.17*5E
2025-09-21T21:01:56.3679356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.73,159.14*79
2025-09-21T21:01:57.3685445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.36,158.75*70
2025-09-21T21:01:58.3682105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.10,158.26*5B
2025-09-21T21:01:59.3679921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.65,157.99*59
2025-09-21T21:02:00.3685116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.39,158.10*51
2025-09-21T21:02:01.3681465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,158.46*5D
2025-09-21T21:02:02.3685919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,158.81*7F
2025-09-21T21:02:03.3682528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,158.94*5C
2025-09-21T21:02:04.3680995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,158.87*73
2025-09-21T21:02:05.3678686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,158.63*77
2025-09-21T21:02:06.3682784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,158.41*76
2025-09-21T21:02:07.3681534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,158.37*7F
2025-09-21T21:02:08.3679468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,158.41*5E
2025-09-21T21:02:09.3685877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.35,158.50*5B
2025-09-21T21:02:10.3679282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.90,158.57*54
2025-09-21T21:02:11.3683944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,158.65*59
2025-09-21T21:02:12.3685142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,158.77*7F
2025-09-21T21:02:13.3682753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,158.95*53
2025-09-21T21:02:14.3678147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,159.12*71
2025-09-21T21:02:15.3683725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,159.21*74
2025-09-21T21:02:16.3680035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.04,159.21*76
2025-09-21T21:02:17.3687014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.46,159.16*73
2025-09-21T21:02:18.3682368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.09,159.18*58
2025-09-21T21:02:19.3680215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,159.37*53
2025-09-21T21:02:20.3685290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,159.80*74
2025-09-21T21:02:21.3685544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.94,160.38*71
2025-09-21T21:02:22.3682947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,160.90*79
2025-09-21T21:02:23.3678393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,161.24*59
2025-09-21T21:02:24.3685494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,161.38*75
2025-09-21T21:02:25.3682974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.05,161.47*7A
2025-09-21T21:02:26.3677280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.25,161.70*78
2025-09-21T21:02:27.3683957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,162.11*76
2025-09-21T21:02:28.3679237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,162.57*51
2025-09-21T21:02:29.3685239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,163.05*53
2025-09-21T21:02:30.3681778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,163.56*7E
2025-09-21T21:02:31.3677206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,164.04*7B
2025-09-21T21:02:32.3683076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,164.50*7E
2025-09-21T21:02:33.3681321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,164.99*70
2025-09-21T21:02:34.3678637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,165.46*7A
2025-09-21T21:02:35.3683078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,165.86*59
2025-09-21T21:02:36.3678869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,166.30*5E
2025-09-21T21:02:37.3687326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,166.81*55
2025-09-21T21:02:38.3681841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,167.45*7C
2025-09-21T21:02:39.3646063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,168.13*70
2025-09-21T21:02:40.3682293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,168.75*76
2025-09-21T21:02:41.3685798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,169.24*5E
2025-09-21T21:02:42.3681257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,169.62*56
2025-09-21T21:02:43.3677872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,170.09*5A
2025-09-21T21:02:44.3682914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,170.74*79
2025-09-21T21:02:45.3680768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,171.48*5D
2025-09-21T21:02:46.3681824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,172.11*78
2025-09-21T21:02:47.3683320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,172.56*53
2025-09-21T21:02:48.3681155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,173.01*52
2025-09-21T21:02:49.3683384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,173.60*54
2025-09-21T21:02:50.3676010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,174.36*52
2025-09-21T21:02:51.3683886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,175.21*7F
2025-09-21T21:02:52.3740700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,176.02*78
2025-09-21T21:02:53.3684032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,176.71*5D
2025-09-21T21:02:54.3679598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,177.20*54
2025-09-21T21:02:55.3684208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,177.64*51
2025-09-21T21:02:56.3681717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,178.23*59
2025-09-21T21:02:57.3677734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,178.99*59
2025-09-21T21:02:58.3682765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,179.88*54
2025-09-21T21:02:59.3680579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,180.70*5A
2025-09-21T21:03:00.3685549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,181.38*7B
2025-09-21T21:03:01.3683660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,182.07*5A
2025-09-21T21:03:02.3755219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,182.83*51
2025-09-21T21:03:03.3745653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,183.61*57
2025-09-21T21:03:04.3685627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,184.34*76
2025-09-21T21:03:05.3683235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,185.05*77
2025-09-21T21:03:06.3683021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,185.75*5F
2025-09-21T21:03:07.3681000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,186.47*53
2025-09-21T21:03:08.3680049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,187.23*5C
2025-09-21T21:03:09.3685156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,188.01*78
2025-09-21T21:03:10.3683400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,188.83*72
2025-09-21T21:03:11.3678828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,189.67*5D
2025-09-21T21:03:12.3683064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,190.49*77
2025-09-21T21:03:13.3681298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,191.24*76
2025-09-21T21:03:14.3684846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,191.86*75
2025-09-21T21:03:15.3687053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,192.52*53
2025-09-21T21:03:16.3678418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,193.33*56
2025-09-21T21:03:17.3682313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,194.18*52
2025-09-21T21:03:18.3677660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,195.05*71
2025-09-21T21:03:19.3683271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,195.96*7D
2025-09-21T21:03:20.3678136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,196.80*51
2025-09-21T21:03:21.3683239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,197.44*7E
2025-09-21T21:03:22.3679241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,197.96*7F
2025-09-21T21:03:23.3684790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,198.63*5C
2025-09-21T21:03:24.3680724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,199.51*58
2025-09-21T21:03:25.3677719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,200.47*5B
2025-09-21T21:03:26.3682696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,201.39*5C
2025-09-21T21:03:27.3678679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,202.12*74
2025-09-21T21:03:28.3685520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,202.72*73
2025-09-21T21:03:29.3680576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,203.48*58
2025-09-21T21:03:30.3683661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,204.36*5A
2025-09-21T21:03:31.3679856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,205.24*74
2025-09-21T21:03:32.3686524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,206.04*7B
2025-09-21T21:03:33.3683394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,206.75*7F
2025-09-21T21:03:34.3677916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.26,207.41*74
2025-09-21T21:03:35.3685280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.67,208.12*70
2025-09-21T21:03:36.3680256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,208.89*7B
2025-09-21T21:03:37.3686115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,209.68*55
2025-09-21T21:03:38.3682664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,210.56*7C
2025-09-21T21:03:39.3677857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.04,211.54*74
2025-09-21T21:03:40.3682250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,212.40*7D
2025-09-21T21:03:41.3678428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,213.05*57
2025-09-21T21:03:42.3683730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,213.60*7B
2025-09-21T21:03:43.3679939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.20,214.25*78
2025-09-21T21:03:44.3678175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.56,215.00*5A
2025-09-21T21:03:45.3684527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,215.83*51
2025-09-21T21:03:46.3679006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,216.74*52
2025-09-21T21:03:47.3685771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,217.61*72
2025-09-21T21:03:48.3678127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.91,218.37*79
2025-09-21T21:03:49.3684532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,219.05*71
2025-09-21T21:03:50.3684996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,219.70*59
2025-09-21T21:03:51.3681179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,220.39*7A
2025-09-21T21:03:52.3677275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.97,221.10*7C
2025-09-21T21:03:53.3682802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.79,221.83*53
2025-09-21T21:03:54.3679422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,222.59*5F
2025-09-21T21:03:55.3686086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,223.31*7A
2025-09-21T21:03:56.3683317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,224.02*7D
2025-09-21T21:03:57.3678342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.93,224.75*59
2025-09-21T21:03:58.3682959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,225.61*77
2025-09-21T21:03:59.3679350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,226.48*5E
2025-09-21T21:04:00.3687457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.88,227.12*7B
2025-09-21T21:04:01.3686694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.47,227.52*79
2025-09-21T21:04:02.3681665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.38,227.97*7F
2025-09-21T21:04:03.3677960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,228.66*5B
2025-09-21T21:04:04.3684446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.89,229.56*76
2025-09-21T21:04:05.3682172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.48,230.50*7A
2025-09-21T21:04:06.3680421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,231.31*76
2025-09-21T21:04:07.3686309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,231.90*58
2025-09-21T21:04:08.3680629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.81,232.39*70
2025-09-21T21:04:09.3679088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.62,232.88*7F
2025-09-21T21:04:10.3699415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.96,233.45*75
2025-09-21T21:04:11.3678679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,234.18*7D
2025-09-21T21:04:12.3686508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,234.97*7D
2025-09-21T21:04:13.3677837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.19,235.75*79
2025-09-21T21:04:14.3678400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.97,236.56*73
2025-09-21T21:04:15.3685427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,237.34*79
2025-09-21T21:04:16.3681175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,237.95*78
2025-09-21T21:04:17.3676916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.11,238.52*78
2025-09-21T21:04:18.3676156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.18,239.13*7A
2025-09-21T21:04:19.3683187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,239.82*7E
2025-09-21T21:04:20.3681629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,240.56*54
2025-09-21T21:04:21.3686588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,241.22*7C
2025-09-21T21:04:22.3683364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,241.89*78
2025-09-21T21:04:23.3677947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,242.61*74
2025-09-21T21:04:24.3685667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,243.30*53
2025-09-21T21:04:25.3682091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,243.98*79
2025-09-21T21:04:26.3678126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.09,244.64*73
2025-09-21T21:04:27.3682819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,245.30*76
2025-09-21T21:04:28.3679292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,245.98*79
2025-09-21T21:04:29.3679638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,246.60*51
2025-09-21T21:04:30.3684944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,247.20*54
2025-09-21T21:04:31.3678408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,247.84*72
2025-09-21T21:04:32.3685406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,248.46*76
2025-09-21T21:04:33.3679263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,249.11*55
2025-09-21T21:04:34.3684417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,249.74*5A
2025-09-21T21:04:35.3683526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,250.39*5C
2025-09-21T21:04:36.3678354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,251.10*58
2025-09-21T21:04:37.3684839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,251.79*5A
2025-09-21T21:04:38.3682886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,252.33*7B
2025-09-21T21:04:39.3680577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,252.69*76
2025-09-21T21:04:40.3686956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,253.05*50
2025-09-21T21:04:41.3681592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,253.60*74
2025-09-21T21:04:42.3678765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,254.34*5B
2025-09-21T21:04:43.3683546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,255.03*59
2025-09-21T21:04:44.3682049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,255.66*56
2025-09-21T21:04:45.3676910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,256.28*70
2025-09-21T21:04:46.3684471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.76,256.77*73
2025-09-21T21:04:47.3680808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.61,257.14*7C
2025-09-21T21:04:48.3684241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,257.50*7E
2025-09-21T21:04:49.3680422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,257.99*72
2025-09-21T21:04:50.3686773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,258.62*54
2025-09-21T21:04:51.3682305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,259.23*75
2025-09-21T21:04:52.3677677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,259.73*73
2025-09-21T21:04:53.3679577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,260.15*76
2025-09-21T21:04:54.3686176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,260.59*52
2025-09-21T21:04:55.3682554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,261.10*5F
2025-09-21T21:04:56.3678179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,261.64*58
2025-09-21T21:04:57.3677794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.15,262.22*58
2025-09-21T21:04:58.3684359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,262.76*57
2025-09-21T21:04:59.3679867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,263.25*77
2025-09-21T21:05:00.3685544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,263.58*7A
2025-09-21T21:05:01.3680862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,263.77*7E
2025-09-21T21:05:02.3685492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,263.99*50
2025-09-21T21:05:03.3681869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,264.35*7C
2025-09-21T21:05:04.3681696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,264.89*73
2025-09-21T21:05:05.3681218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,265.56*50
2025-09-21T21:05:06.3678377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,266.31*5E
2025-09-21T21:05:07.3683218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,266.90*58
2025-09-21T21:05:08.3677976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.45,267.18*77
2025-09-21T21:05:09.3684896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.05,267.26*72
2025-09-21T21:05:10.3680154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.95,267.40*76
2025-09-21T21:05:11.3684465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,267.73*5F
2025-09-21T21:05:12.3679881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,268.15*76
2025-09-21T21:05:13.3678457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,268.67*7F
2025-09-21T21:05:14.3685490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,269.28*76
2025-09-21T21:05:15.3679466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,269.86*5E
2025-09-21T21:05:16.3679215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.20,270.28*58
2025-09-21T21:05:17.3686132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.76,270.47*78
2025-09-21T21:05:18.3679498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.51,270.57*7C
2025-09-21T21:05:19.3685096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.49,270.69*7E
2025-09-21T21:05:20.3680999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,270.96*71
2025-09-21T21:05:21.3682246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.00,271.47*78
2025-09-21T21:05:22.3682174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.29,272.17*78
2025-09-21T21:05:23.3678769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.53,272.79*71
2025-09-21T21:05:24.3681322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,273.13*78
2025-09-21T21:05:25.3680324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.48,273.19*79
2025-09-21T21:05:26.3685653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.91,273.18*7E
2025-09-21T21:05:27.3682719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.96,273.39*7A
2025-09-21T21:05:28.3678561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,273.77*53
2025-09-21T21:05:29.3683818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,274.27*7B
2025-09-21T21:05:30.3684070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,274.78*7C
2025-09-21T21:05:31.3680080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,275.19*52
2025-09-21T21:05:32.3684486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,275.50*7B
2025-09-21T21:05:33.3682877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,275.75*7D
2025-09-21T21:05:34.3677693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,275.93*7F
2025-09-21T21:05:35.3683821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,276.02*7D
2025-09-21T21:05:36.3684922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,276.11*51
2025-09-21T21:05:37.3677608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,276.41*5A
2025-09-21T21:05:38.3681510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,276.95*58
2025-09-21T21:05:39.3677824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,277.50*5A
2025-09-21T21:05:40.3683066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,277.88*56
2025-09-21T21:05:41.3678914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,277.95*76
2025-09-21T21:05:42.3679332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,277.81*79
2025-09-21T21:05:43.3639987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.90,277.70*75
2025-09-21T21:05:44.3683256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,277.83*5D
2025-09-21T21:05:45.3683314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,278.20*51
2025-09-21T21:05:46.3684823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,278.72*5C
2025-09-21T21:05:47.3681273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,279.22*5A
2025-09-21T21:05:48.3677028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,279.54*57
2025-09-21T21:05:49.3682861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.43,279.45*74
2025-09-21T21:05:50.3679937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.21,279.13*70
2025-09-21T21:05:51.3684908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.15,278.93*7B
2025-09-21T21:05:52.3683336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,279.03*5A
2025-09-21T21:05:53.3679095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,279.39*79
2025-09-21T21:05:54.3684822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.24,279.85*78
2025-09-21T21:05:55.3684652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.06,280.23*76
2025-09-21T21:05:56.3680216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,280.40*5C
2025-09-21T21:05:57.3686200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.06,280.37*77
2025-09-21T21:05:58.3679041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.26,280.25*7E
2025-09-21T21:05:59.3678355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.25,280.21*73
2025-09-21T21:06:00.3680238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,280.38*56
2025-09-21T21:06:01.3686049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,280.62*78
2025-09-21T21:06:02.3681635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,280.75*77
2025-09-21T21:06:03.3676586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,280.79*5A
2025-09-21T21:06:04.3684689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,280.88*7C
2025-09-21T21:06:05.3679159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,281.07*53
2025-09-21T21:06:06.3685055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.41,281.37*5D
2025-09-21T21:06:07.3681928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.23,281.56*5A
2025-09-21T21:06:08.3683438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,281.49*74
2025-09-21T21:06:09.3685518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.04,281.31*74
2025-09-21T21:06:10.3681886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,281.17*7E
2025-09-21T21:06:11.3678084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,281.22*5B
2025-09-21T21:06:12.3681788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.20,281.56*77
2025-09-21T21:06:13.3680969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.01,281.95*50
2025-09-21T21:06:14.3685222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,282.10*53
2025-09-21T21:06:15.3693773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.58,282.06*7E
2025-09-21T21:06:16.3678204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.85,281.86*7A
2025-09-21T21:06:17.3683054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.51,281.72*70
2025-09-21T21:06:18.3679706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,281.80*73
2025-09-21T21:06:19.3685433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,282.00*59
2025-09-21T21:06:20.3681785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.10,282.17*7A
2025-09-21T21:06:21.3682011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.52,282.28*52
2025-09-21T21:06:22.3678897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.46,282.33*5F
2025-09-21T21:06:23.3684760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.04,282.37*74
2025-09-21T21:06:24.3759008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.88,282.43*73
2025-09-21T21:06:25.3686320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.19,282.43*7A
2025-09-21T21:06:26.3681485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.45,282.39*73
2025-09-21T21:06:27.3678553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,282.32*76
2025-09-21T21:06:28.3727861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,282.31*76
2025-09-21T21:06:29.3681886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,282.50*5A
2025-09-21T21:06:30.3683530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,282.71*5C
2025-09-21T21:06:31.3679536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,282.83*51
2025-09-21T21:06:32.3682315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,282.91*5D
2025-09-21T21:06:33.3683814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.08,282.92*74
2025-09-21T21:06:34.3682863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,282.85*73
2025-09-21T21:06:35.3677868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,282.77*72
2025-09-21T21:06:36.3683381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,282.70*7D
2025-09-21T21:06:37.3679463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,282.68*55
2025-09-21T21:06:38.3684069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,282.72*50
2025-09-21T21:06:39.3679213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,282.84*54
2025-09-21T21:06:40.3681272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.72,282.97*50
2025-09-21T21:06:41.3683681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.52,283.12*58
2025-09-21T21:06:42.3676991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.14,283.25*58
2025-09-21T21:06:43.3736182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.27,283.24*7D
2025-09-21T21:06:44.3684458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.77,283.10*7B
2025-09-21T21:06:45.3681253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.92,282.88*7D
2025-09-21T21:06:46.3685581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,282.80*71
2025-09-21T21:06:47.3682256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,282.96*7E
2025-09-21T21:06:48.3677706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,283.14*7C
2025-09-21T21:06:49.3679901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,283.16*53
2025-09-21T21:06:50.3686340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,283.14*51
2025-09-21T21:06:51.3679737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,283.16*5B
2025-09-21T21:06:52.3684995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.22,283.27*71
2025-09-21T21:06:53.3678751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.80,283.33*7D
2025-09-21T21:06:54.3677030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,283.25*76
2025-09-21T21:06:55.3683153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,283.11*76
2025-09-21T21:06:56.3679024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,283.02*7A
2025-09-21T21:06:57.3677793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,283.06*76
2025-09-21T21:06:58.3683295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,283.17*57
2025-09-21T21:06:59.3679477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,283.27*5E
2025-09-21T21:07:00.3684483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,283.34*5C
2025-09-21T21:07:01.3687118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,283.38*5C
2025-09-21T21:07:02.3683709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,283.42*7B
2025-09-21T21:07:03.3685409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.28,283.42*74
2025-09-21T21:07:04.3683479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.64,283.29*77
2025-09-21T21:07:05.3680616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,283.08*79
2025-09-21T21:07:06.3687051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,282.96*54
2025-09-21T21:07:07.3682816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,283.04*59
2025-09-21T21:07:08.3678420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.90,283.26*52
2025-09-21T21:07:09.3683232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,283.47*5E
2025-09-21T21:07:10.3679325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,283.55*5E
2025-09-21T21:07:11.3686516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,283.49*71
2025-09-21T21:07:12.3682797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.25,283.33*7A
2025-09-21T21:07:13.3678002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.19,283.13*7E
2025-09-21T21:07:14.3683551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,283.01*75
2025-09-21T21:07:15.3679267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,283.01*52
2025-09-21T21:07:16.3686068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,283.09*58
2025-09-21T21:07:17.3681926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,283.17*5F
2025-09-21T21:07:18.3677798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,283.21*5B
2025-09-21T21:07:19.3680611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,283.26*7E
2025-09-21T21:07:20.3682849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,283.25*74
2025-09-21T21:07:21.3679561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,283.21*71
2025-09-21T21:07:22.3684778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,283.14*5F
2025-09-21T21:07:23.3681571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,283.11*5C
2025-09-21T21:07:24.3678407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,283.12*56
2025-09-21T21:07:25.3680085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,283.05*5F
2025-09-21T21:07:26.3681645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,282.87*71
2025-09-21T21:07:27.3683720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,282.76*5A
2025-09-21T21:07:28.3682980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,282.85*57
2025-09-21T21:07:29.3678246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,283.02*5E
2025-09-21T21:07:30.3684992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,283.13*50
2025-09-21T21:07:31.3686390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,283.13*7F
2025-09-21T21:07:32.3682661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,282.96*7A
2025-09-21T21:07:33.3686934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,282.78*7D
2025-09-21T21:07:34.3685570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,282.70*58
2025-09-21T21:07:35.3681956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,282.68*5D
2025-09-21T21:07:36.3677392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,282.66*53
2025-09-21T21:07:37.3682636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,282.59*55
2025-09-21T21:07:38.3679881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,282.53*59
2025-09-21T21:07:39.3684991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,282.57*55
2025-09-21T21:07:40.3678154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,282.71*59
2025-09-21T21:07:41.3683962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,282.86*54
2025-09-21T21:07:42.3680756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.29,282.74*7D
2025-09-21T21:07:43.3684941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.27,282.43*7B
2025-09-21T21:07:44.3681808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.12,282.10*7A
2025-09-21T21:07:45.3677522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,281.90*5A
2025-09-21T21:07:46.3683454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.37,281.92*50
2025-09-21T21:07:47.3679445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.08,282.15*57
2025-09-21T21:07:48.3685391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,282.42*59
2025-09-21T21:07:49.3682367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,282.51*59
2025-09-21T21:07:50.3678044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.98,282.39*7F
2025-09-21T21:07:51.3680407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.30,282.10*7E
2025-09-21T21:07:52.3679281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.98,281.83*79
2025-09-21T21:07:53.3684473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,281.73*76
2025-09-21T21:07:54.3677941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,281.70*5E
2025-09-21T21:07:55.3683701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,281.71*76
2025-09-21T21:07:56.3787331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,281.74*77
2025-09-21T21:07:57.3682302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,281.77*56
2025-09-21T21:07:58.3679719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,281.81*52
2025-09-21T21:07:59.3686789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.29,281.74*7F
2025-09-21T21:08:00.3687110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.52,281.59*77
2025-09-21T21:08:01.3682559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.01,281.48*7D
2025-09-21T21:08:02.3678100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,281.40*58
2025-09-21T21:08:03.3684611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,281.34*54
2025-09-21T21:08:04.3780418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,281.37*71
2025-09-21T21:08:05.3686470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,281.38*53
2025-09-21T21:08:06.3682709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,281.23*70
2025-09-21T21:08:07.3683181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,280.97*7E
2025-09-21T21:08:08.3678689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,280.80*7C
2025-09-21T21:08:09.3777769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,280.85*53
2025-09-21T21:08:10.3683236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,280.98*56
2025-09-21T21:08:11.3780417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,281.05*52
2025-09-21T21:08:12.3686157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,281.03*5D
2025-09-21T21:08:13.3682678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,280.87*77
2025-09-21T21:08:14.3676957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,280.63*73
2025-09-21T21:08:15.3683858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,280.42*7B
2025-09-21T21:08:16.3677993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,280.27*59
2025-09-21T21:08:17.3677859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,280.25*5B
2025-09-21T21:08:18.3684905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,280.30*71
2025-09-21T21:08:19.3682041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,280.36*7A
2025-09-21T21:08:20.3678952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,280.34*77
2025-09-21T21:08:21.3679222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,280.19*79
2025-09-21T21:08:22.3685638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,280.04*59
2025-09-21T21:08:23.3780470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.41,279.94*56
2025-09-21T21:08:24.3777167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,279.88*5C
2025-09-21T21:08:25.3683211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,279.78*70
2025-09-21T21:08:26.3684260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.08,279.58*73
2025-09-21T21:08:27.3680129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.23,279.35*5F
2025-09-21T21:08:28.3684820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,279.21*5C
2025-09-21T21:08:29.3729278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,279.23*5A
2025-09-21T21:08:30.3778180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.00,279.28*56
2025-09-21T21:08:31.3779337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.53,279.33*58
2025-09-21T21:08:32.3821555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,279.32*51
2025-09-21T21:08:33.3687396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.04,279.14*71
2025-09-21T21:08:34.3682944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.70,278.81*7D
2025-09-21T21:08:35.3682175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.92,278.44*70
2025-09-21T21:08:36.3682314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,278.20*56
2025-09-21T21:08:37.3778754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,278.18*79
2025-09-21T21:08:38.3784132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.62,278.28*7C
2025-09-21T21:08:39.3780220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,278.38*56
2025-09-21T21:08:40.3686055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,278.48*5D
2025-09-21T21:08:41.3781524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.50,278.52*5C
2025-09-21T21:08:42.3677081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.76,278.33*7A
2025-09-21T21:08:43.3684795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.12,277.86*78
2025-09-21T21:08:44.3681050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.90,277.33*72
2025-09-21T21:08:45.3685713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,277.08*59
2025-09-21T21:08:46.3780886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,277.12*7D
2025-09-21T21:08:47.3786432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.03,277.27*7B
2025-09-21T21:08:48.3782822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,277.36*73
2025-09-21T21:08:49.3778726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,277.21*55
2025-09-21T21:08:50.3685688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.54,277.00*70
2025-09-21T21:08:51.3683488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.98,276.89*72
2025-09-21T21:08:52.3681000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.37,276.80*73
2025-09-21T21:08:53.3677741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,276.63*7E
2025-09-21T21:08:54.3684991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,276.45*7F
2025-09-21T21:08:55.3780689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,276.35*70
2025-09-21T21:08:56.3782009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,276.21*70
2025-09-21T21:08:57.3683598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,276.05*50
2025-09-21T21:08:58.3779122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,275.88*5C
2025-09-21T21:08:59.3782267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,275.80*58
2025-09-21T21:09:00.3779925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,275.87*50
2025-09-21T21:09:01.3785492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,275.95*52
2025-09-21T21:09:02.3682754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,275.90*74
2025-09-21T21:09:03.3678095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,275.66*73
2025-09-21T21:09:04.3683958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,275.30*7C
2025-09-21T21:09:05.3680018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,275.00*5C
2025-09-21T21:09:06.3685464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,274.91*59
2025-09-21T21:09:07.3781864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,275.00*52
2025-09-21T21:09:08.3778844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,275.05*5A
2025-09-21T21:09:09.3683754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,274.93*71
2025-09-21T21:09:10.3779437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.48,274.72*76
2025-09-21T21:09:11.3685539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,274.57*7A
2025-09-21T21:09:12.3681357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,274.50*58
2025-09-21T21:09:13.3776363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,274.49*5A
2025-09-21T21:09:14.3683246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,274.43*7B
2025-09-21T21:09:15.3678681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,274.18*78
2025-09-21T21:09:16.3685358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,273.90*74
2025-09-21T21:09:17.3779023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.60,273.76*53
2025-09-21T21:09:18.3784418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.41,273.77*55
2025-09-21T21:09:19.3782130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,273.77*50
2025-09-21T21:09:20.3686825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,273.76*74
2025-09-21T21:09:21.3682254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,273.70*7D
2025-09-21T21:09:22.3776923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,273.56*7B
2025-09-21T21:09:23.3683855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,273.38*79
2025-09-21T21:09:24.3780910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,273.21*54
2025-09-21T21:09:25.3682593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,273.01*54
2025-09-21T21:09:26.3778759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,272.78*5D
2025-09-21T21:09:27.3685522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,272.63*5C
2025-09-21T21:09:28.3779404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,272.66*51
2025-09-21T21:09:29.3780732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,272.74*50
2025-09-21T21:09:30.3777846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,272.74*59
2025-09-21T21:09:31.3781148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,272.68*7C
2025-09-21T21:09:32.3686406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,272.52*79
2025-09-21T21:09:33.3683017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.39,272.23*77
2025-09-21T21:09:34.3678129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,271.91*7C
2025-09-21T21:09:35.3685079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,271.75*56
2025-09-21T21:09:36.3781077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,271.72*56
2025-09-21T21:09:37.3777279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,271.77*53
2025-09-21T21:09:38.3784197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,271.77*56
2025-09-21T21:09:39.3779547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,271.66*55
2025-09-21T21:09:40.3785575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,271.50*5F
2025-09-21T21:09:41.3781549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,271.37*50
2025-09-21T21:09:42.3681418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,271.27*7F
2025-09-21T21:09:43.3682231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,271.11*7E
2025-09-21T21:09:44.3681313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,270.86*76
2025-09-21T21:09:45.3685595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,270.69*70
2025-09-21T21:09:46.3782208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,270.62*53
2025-09-21T21:09:47.3782867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,270.63*5E
2025-09-21T21:09:48.3779478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,270.58*50
2025-09-21T21:09:49.3786696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,270.45*58
2025-09-21T21:09:50.3782020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,270.30*7B
2025-09-21T21:09:51.3777536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,270.16*50
2025-09-21T21:09:52.3783285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,270.04*5F
2025-09-21T21:09:53.3779929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,269.91*50
2025-09-21T21:09:54.3686319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,269.74*74
2025-09-21T21:09:55.3682762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,269.54*7D
2025-09-21T21:09:56.3778610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,269.32*7B
2025-09-21T21:09:57.3784155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,269.16*58
2025-09-21T21:09:58.3779590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,269.11*56
2025-09-21T21:09:59.3782030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,269.10*54
2025-09-21T21:10:00.3779667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,269.04*58
2025-09-21T21:10:01.3784577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,268.84*76
2025-09-21T21:10:02.3682233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.29,268.52*79
2025-09-21T21:10:03.3684887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,268.19*76
2025-09-21T21:10:04.3683964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,267.95*75
2025-09-21T21:10:05.3780209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,267.83*5E
2025-09-21T21:10:06.3777444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,267.84*5C
2025-09-21T21:10:07.3783866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.37,267.93*53
2025-09-21T21:10:08.3778994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,267.99*58
2025-09-21T21:10:09.3684953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,267.81*77
2025-09-21T21:10:10.3682933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.99,267.35*7B
2025-09-21T21:10:11.3787578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.83,266.75*77
2025-09-21T21:10:12.3684953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.08,266.34*70
2025-09-21T21:10:13.3781244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,266.27*55
2025-09-21T21:10:14.3778288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.71,266.43*7E
2025-09-21T21:10:15.3780980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.73,266.64*71
2025-09-21T21:10:16.3786886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,266.75*5A
2025-09-21T21:10:17.3782768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,266.60*7F
2025-09-21T21:10:18.3684229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.79,266.16*72
2025-09-21T21:10:19.3778991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.83,265.61*76
2025-09-21T21:10:20.3778073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.71,265.19*75
2025-09-21T21:10:21.3782882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,265.06*50
2025-09-21T21:10:22.3779286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.30,265.11*79
2025-09-21T21:10:23.3786588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.52,265.20*79
2025-09-21T21:10:24.3778811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,265.25*79
2025-09-21T21:10:25.3784815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,265.22*78
2025-09-21T21:10:26.3778966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.61,265.09*70
2025-09-21T21:10:27.3685049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.26,264.78*7B
2025-09-21T21:10:28.3777693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.94,264.26*74
2025-09-21T21:10:29.3784261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.69,263.74*76
2025-09-21T21:10:30.3779620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,263.48*7F
2025-09-21T21:10:31.3781171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.59,263.55*72
2025-09-21T21:10:32.3777970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.93,263.90*72
2025-09-21T21:10:33.3783262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.79,264.20*71
2025-09-21T21:10:34.3779510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,264.21*75
2025-09-21T21:10:35.3783601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.82,263.92*72
2025-09-21T21:10:36.3780681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.40,263.40*75
2025-09-21T21:10:37.3785980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.73,262.89*70
2025-09-21T21:10:38.3782759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,262.65*79
2025-09-21T21:10:39.3779929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,262.71*7A
2025-09-21T21:10:40.3784514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.71,262.95*70
2025-09-21T21:10:41.3781133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.37,263.20*7F
2025-09-21T21:10:42.3782691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,263.25*5B
2025-09-21T21:10:43.3779450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.14,263.02*7F
2025-09-21T21:10:44.3778675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.22,262.68*71
2025-09-21T21:10:45.3784328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.86,262.41*70
2025-09-21T21:10:46.3784404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,262.31*7B
2025-09-21T21:10:47.3797000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,262.30*54
2025-09-21T21:10:48.3778868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,262.29*7B
2025-09-21T21:10:49.3786382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,262.24*7C
2025-09-21T21:10:50.3786238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,262.10*54
2025-09-21T21:10:51.3781895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,261.94*54
2025-09-21T21:10:52.3777742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,261.90*53
2025-09-21T21:10:53.3784705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,261.98*5B
2025-09-21T21:10:54.3780956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,262.06*5A
2025-09-21T21:10:55.3719553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,262.02*57
2025-09-21T21:10:56.3783121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,261.78*7B
2025-09-21T21:10:57.3778985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,261.44*79
2025-09-21T21:10:58.3786152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,261.23*76
2025-09-21T21:10:59.3781496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,261.25*5F
2025-09-21T21:11:00.3786080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,261.39*59
2025-09-21T21:11:01.3783001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,261.40*50
2025-09-21T21:11:02.3777977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,261.28*73
2025-09-21T21:11:03.3784593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,261.19*74
2025-09-21T21:11:04.3780243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,261.13*56
2025-09-21T21:11:05.3785837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,261.01*57
2025-09-21T21:11:06.3782035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,260.95*71
2025-09-21T21:11:07.3784854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,260.95*78
2025-09-21T21:11:08.3779375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,260.93*75
2025-09-21T21:11:09.3785050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,260.83*5A
2025-09-21T21:11:10.3780791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,260.65*50
2025-09-21T21:11:11.3785114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,260.51*54
2025-09-21T21:11:12.3780358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,260.51*54
2025-09-21T21:11:13.3777745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,260.63*7D
2025-09-21T21:11:14.3784137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,260.75*7C
2025-09-21T21:11:15.3779710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,260.73*59
2025-09-21T21:11:16.3784395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,260.54*5C
2025-09-21T21:11:17.3781584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.64,260.34*53
2025-09-21T21:11:18.3781805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,260.19*5F
2025-09-21T21:11:19.3782666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,260.05*56
2025-09-21T21:11:20.3779851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,259.97*7D
2025-09-21T21:11:21.3722314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,260.00*5D
2025-09-21T21:11:22.3781717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,260.04*7E
2025-09-21T21:11:23.3777373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,260.00*55
2025-09-21T21:11:24.3779879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,259.93*5E
2025-09-21T21:11:25.3778857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,259.84*54
2025-09-21T21:11:26.3783391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.52,259.74*70
2025-09-21T21:11:27.3780505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.11,259.53*74
2025-09-21T21:11:28.3786027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,259.30*72
2025-09-21T21:11:29.3782779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,259.20*56
2025-09-21T21:11:30.3854265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,259.16*74
2025-09-21T21:11:31.3782787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,259.08*70
2025-09-21T21:11:32.3779970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,258.96*55
2025-09-21T21:11:33.3785086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,258.90*50
2025-09-21T21:11:34.3781476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,258.96*73
2025-09-21T21:11:35.3781937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.24,258.96*7F
2025-09-21T21:11:36.3777322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,258.73*7D
2025-09-21T21:11:37.3777654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,258.31*77
2025-09-21T21:11:38.3782197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,257.96*72
2025-09-21T21:11:39.3785528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,257.85*50
2025-09-21T21:11:40.3783275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,257.91*70
2025-09-21T21:11:41.3777467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,257.98*52
2025-09-21T21:11:42.3780207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,257.99*5A
2025-09-21T21:11:43.3786317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,257.88*57
2025-09-21T21:11:44.3786205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,257.67*76
2025-09-21T21:11:45.3780890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.88,257.41*7D
2025-09-21T21:11:46.3781549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.43,257.19*75
2025-09-21T21:11:47.3787039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,256.97*72
2025-09-21T21:11:48.3778146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,256.84*5B
2025-09-21T21:11:49.3783903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,256.86*77
2025-09-21T21:11:50.3778713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,256.86*5C
2025-09-21T21:11:51.3785192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,256.77*5E
2025-09-21T21:11:52.3813273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,256.73*5B
2025-09-21T21:11:53.3777250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.02,256.68*59
2025-09-21T21:11:54.3782340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.90,256.51*72
2025-09-21T21:11:55.3778270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,256.28*75
2025-09-21T21:11:56.3785170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,256.02*7D
2025-09-21T21:11:57.3780149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,255.76*76
2025-09-21T21:11:58.3781329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,255.65*7F
2025-09-21T21:11:59.3781011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,255.70*71
2025-09-21T21:12:00.3844806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,255.75*59
2025-09-21T21:12:01.3784150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,255.70*56
2025-09-21T21:12:02.3780118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.18,255.58*7D
2025-09-21T21:12:03.3785884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.46,255.41*79
2025-09-21T21:12:04.3783842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.01,255.30*7A
2025-09-21T21:12:05.3779985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,255.20*57
2025-09-21T21:12:06.3785624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,255.04*7F
2025-09-21T21:12:07.3781573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,254.84*72
2025-09-21T21:12:08.3777474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,254.64*58
2025-09-21T21:12:09.3777943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,254.48*73
2025-09-21T21:12:10.3784937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,254.47*53
2025-09-21T21:12:11.3785731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,254.63*5D
2025-09-21T21:12:12.3781634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,254.72*58
2025-09-21T21:12:13.3780629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.78,254.53*70
2025-09-21T21:12:14.3783970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.71,254.17*7E
2025-09-21T21:12:15.3786687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.25,253.92*76
2025-09-21T21:12:16.3780916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,253.88*51
2025-09-21T21:12:17.3776219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,253.91*73
2025-09-21T21:12:18.3780879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,253.88*70
2025-09-21T21:12:19.3808598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,253.80*75
2025-09-21T21:12:20.3781583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,253.69*5F
2025-09-21T21:12:21.3780542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,253.67*52
2025-09-21T21:12:22.3785991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,253.64*54
2025-09-21T21:12:23.3782712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,253.46*7D
2025-09-21T21:12:24.3778067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,253.20*70
2025-09-21T21:12:25.3784370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,253.03*73
2025-09-21T21:12:26.3778113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,253.05*5A
2025-09-21T21:12:27.3784982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,253.07*58
2025-09-21T21:12:28.3783766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,252.94*70
2025-09-21T21:12:29.3779028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,252.69*77
2025-09-21T21:12:30.3785333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,252.44*72
2025-09-21T21:12:31.3781607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,252.30*5A
2025-09-21T21:12:32.3776350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,252.23*5C
2025-09-21T21:12:33.3782418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,252.12*5C
2025-09-21T21:12:34.3783249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,251.98*59
2025-09-21T21:12:35.3779809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,251.84*71
2025-09-21T21:12:36.3786652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,251.64*79
2025-09-21T21:12:37.3708441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,251.37*71
2025-09-21T21:12:38.3783309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,251.08*56
2025-09-21T21:12:39.3779171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,250.83*5A
2025-09-21T21:12:40.3783803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,250.68*5E
2025-09-21T21:12:41.3783220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,250.55*50
2025-09-21T21:12:42.3776615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,250.41*55
2025-09-21T21:12:43.3783351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,250.26*58
2025-09-21T21:12:44.3779696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,249.99*57
2025-09-21T21:12:45.3778973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.07,249.53*77
2025-09-21T21:12:46.3784865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,249.03*73
2025-09-21T21:12:47.3779857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,248.73*76
2025-09-21T21:12:48.3784798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,248.70*73
2025-09-21T21:12:49.3781823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,248.73*72
2025-09-21T21:12:50.3781915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,248.54*53
2025-09-21T21:12:51.3787173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,248.15*5C
2025-09-21T21:12:52.3784061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,247.79*5C
2025-09-21T21:12:53.3785104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,247.49*5D
2025-09-21T21:12:54.3780495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,247.17*7B
2025-09-21T21:12:55.3785996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,246.78*76
2025-09-21T21:12:56.3782667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,246.39*70
2025-09-21T21:12:57.3777523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,246.13*53
2025-09-21T21:12:58.3785297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,246.02*5E
2025-09-21T21:12:59.3780007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,245.94*50
2025-09-21T21:13:00.3785910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,245.75*54
2025-09-21T21:13:01.3781127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,245.41*5D
2025-09-21T21:13:02.3777313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,245.01*7D
2025-09-21T21:13:03.3778178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,244.62*7D
2025-09-21T21:13:04.3786640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,244.23*7F
2025-09-21T21:13:05.3780799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,243.81*73
2025-09-21T21:13:06.3786679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,243.43*5F
2025-09-21T21:13:07.3785799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,243.24*5E
2025-09-21T21:13:08.3782906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,243.22*5F
2025-09-21T21:13:09.3780122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,243.19*51
2025-09-21T21:13:10.3785291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,243.02*7B
2025-09-21T21:13:11.3850146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.23,242.64*71
2025-09-21T21:13:12.3781170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.56,242.10*7D
2025-09-21T21:13:13.3784842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,241.55*77
2025-09-21T21:13:14.3781475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,241.16*7E
2025-09-21T21:13:15.3780428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,241.00*7F
2025-09-21T21:13:16.3778699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,240.93*78
2025-09-21T21:13:17.3785421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,240.86*5F
2025-09-21T21:13:18.3780782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.18,240.63*5C
2025-09-21T21:13:19.3776661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.90,240.30*7C
2025-09-21T21:13:20.3782435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.60,240.04*77
2025-09-21T21:13:21.3778666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,239.80*5A
2025-09-21T21:13:22.3785465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,239.47*5F
2025-09-21T21:13:23.3781357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,239.05*7B
2025-09-21T21:13:24.3785877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,238.64*5A
2025-09-21T21:13:25.3777042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,238.37*5A
2025-09-21T21:13:26.3783445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,238.22*5D
2025-09-21T21:13:27.3780595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,238.04*58
2025-09-21T21:13:28.3783990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.99,237.77*55
2025-09-21T21:13:29.3780728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,237.54*58
2025-09-21T21:13:30.3776806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,237.41*79
2025-09-21T21:13:31.3783677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,237.20*7B
2025-09-21T21:13:32.3778249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,236.71*76
2025-09-21T21:13:33.3783651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,236.04*78
2025-09-21T21:13:34.3783248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,235.54*55
2025-09-21T21:13:35.3784247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,235.42*5B
2025-09-21T21:13:36.3780139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,235.49*5B
2025-09-21T21:13:37.3784860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,235.48*5E
2025-09-21T21:13:38.3782228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,235.25*55
2025-09-21T21:13:39.3778865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,234.78*7C
2025-09-21T21:13:40.3785501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.26,234.21*7C
2025-09-21T21:13:41.3784747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.23,233.75*7A
2025-09-21T21:13:42.3778849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,233.52*77
2025-09-21T21:13:43.3784463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,233.41*50
2025-09-21T21:13:44.3779646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,233.24*75
2025-09-21T21:13:45.3784747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,232.96*76
2025-09-21T21:13:46.3784212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,232.53*53
2025-09-21T21:13:47.3779949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,232.03*51
2025-09-21T21:13:48.3781009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.39,231.69*7A
2025-09-21T21:13:49.3819489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.44,231.54*7A
2025-09-21T21:13:50.3776596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,231.43*50
2025-09-21T21:13:51.3782753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,231.29*5E
2025-09-21T21:13:52.3779587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,231.04*7E
2025-09-21T21:13:53.3784389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,230.65*50
2025-09-21T21:13:54.3781010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,230.15*78
2025-09-21T21:13:55.3776994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,229.55*74
2025-09-21T21:13:56.3782899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,229.10*5A
2025-09-21T21:13:57.3778747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,228.99*5F
2025-09-21T21:13:58.3784267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,229.12*59
2025-09-21T21:13:59.3779844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,229.13*56
2025-09-21T21:14:00.3787431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,228.80*7F
2025-09-21T21:14:01.3782292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,228.26*75
2025-09-21T21:14:02.3781841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,227.80*5E
2025-09-21T21:14:03.3777583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,227.49*5A
2025-09-21T21:14:04.3778406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,227.26*5B
2025-09-21T21:14:05.3783740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,227.08*7A
2025-09-21T21:14:06.3779984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,226.95*54
2025-09-21T21:14:07.3781845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,226.89*74
2025-09-21T21:14:08.3779760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.90,226.93*76
2025-09-21T21:14:09.3784731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,226.90*7A
2025-09-21T21:14:10.3781746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.34,226.65*76
2025-09-21T21:14:11.3786673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.35,226.29*76
2025-09-21T21:14:12.3781135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.21,226.13*7B
2025-09-21T21:14:13.3778667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,226.20*54
2025-09-21T21:14:14.3783457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.38,226.32*77
2025-09-21T21:14:15.3779613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,226.41*73
2025-09-21T21:14:16.3785377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,226.44*7A
2025-09-21T21:14:17.3785388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,226.44*7B
2025-09-21T21:14:18.3782832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.29,226.36*76
2025-09-21T21:14:19.3780847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.89,226.27*50
2025-09-21T21:14:20.3782758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.24,226.30*5F
2025-09-21T21:14:21.3782621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,226.46*53
2025-09-21T21:14:22.3778721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,226.70*59
2025-09-21T21:14:23.3785371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,226.96*54
2025-09-21T21:14:24.3781564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,227.09*72
2025-09-21T21:14:25.3777915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,227.07*55
2025-09-21T21:14:26.3782969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,227.05*5B
2025-09-21T21:14:27.3781080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.81,227.18*7F
2025-09-21T21:14:28.3786150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.31,227.46*77
2025-09-21T21:14:29.3782145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,227.75*7A
2025-09-21T21:14:30.3780628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,228.04*5D
2025-09-21T21:14:31.3784393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,228.26*77
2025-09-21T21:14:32.3781998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,228.37*77
2025-09-21T21:14:33.3785779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,228.46*77
2025-09-21T21:14:34.3779061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,228.64*7D
2025-09-21T21:14:35.3784673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,228.89*71
2025-09-21T21:14:36.3781479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,229.16*5E
2025-09-21T21:14:37.3787696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,229.46*52
2025-09-21T21:14:38.3783415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,229.68*56
2025-09-21T21:14:39.3778230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,229.89*5C
2025-09-21T21:14:40.3784076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.31,230.18*7A
2025-09-21T21:14:41.3779478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.81,230.50*78
2025-09-21T21:14:42.3786573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,230.72*7D
2025-09-21T21:14:43.3783597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,230.87*70
2025-09-21T21:14:44.3780621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,231.15*7D
2025-09-21T21:14:45.3785776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,231.55*7F
2025-09-21T21:14:46.3781771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,231.98*75
2025-09-21T21:14:47.3777215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.68,232.30*70
2025-09-21T21:14:48.3777019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.91,232.52*77
2025-09-21T21:14:49.3783343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.02,232.73*52
2025-09-21T21:14:50.3784033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.05,232.97*5F
2025-09-21T21:14:51.3780300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,233.27*5B
2025-09-21T21:14:52.3786806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,233.64*70
2025-09-21T21:14:53.3782100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,234.14*5D
2025-09-21T21:14:54.3777823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,234.67*7C
2025-09-21T21:14:55.3783273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,235.03*56
2025-09-21T21:14:56.3781248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,235.15*7C
2025-09-21T21:14:57.3778411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.69,235.17*71
2025-09-21T21:14:58.3784364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.32,235.40*7D
2025-09-21T21:14:59.3782733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,235.86*5F
2025-09-21T21:15:00.3782209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,236.46*52
2025-09-21T21:15:01.3786857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,237.06*75
2025-09-21T21:15:02.3782148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,237.54*7B
2025-09-21T21:15:03.3783861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,237.87*5A
2025-09-21T21:15:04.3785091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,238.04*7D
2025-09-21T21:15:05.3781904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.05,238.21*72
2025-09-21T21:15:06.3776693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.68,238.54*7A
2025-09-21T21:15:07.3783470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,238.97*70
2025-09-21T21:15:08.3781601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,239.47*5C
2025-09-21T21:15:09.3777283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,240.00*56
2025-09-21T21:15:10.3783905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,240.49*50
2025-09-21T21:15:11.3780640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,240.89*5C
2025-09-21T21:15:12.3786121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,241.23*57
2025-09-21T21:15:13.3781885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,241.60*74
2025-09-21T21:15:14.3779100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,242.05*72
2025-09-21T21:15:15.3786512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,242.56*7D
2025-09-21T21:15:16.3781983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,243.05*54
2025-09-21T21:15:17.3784639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,243.43*58
2025-09-21T21:15:18.3781172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,243.77*57
2025-09-21T21:15:19.3777688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,244.23*5A
2025-09-21T21:15:20.3784227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,244.81*5D
2025-09-21T21:15:21.3779082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,245.49*57
2025-09-21T21:15:22.3785647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,246.11*7B
2025-09-21T21:15:23.3781230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,246.51*54
2025-09-21T21:15:24.3777093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,246.83*73
2025-09-21T21:15:25.3782596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.40,247.25*76
2025-09-21T21:15:26.3779031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.76,247.77*55
2025-09-21T21:15:27.3784741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,248.39*50
2025-09-21T21:15:28.3786372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,249.09*5E
2025-09-21T21:15:29.3777521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,249.70*50
2025-09-21T21:15:30.3784576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,250.19*5E
2025-09-21T21:15:31.3781319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,250.63*7B
2025-09-21T21:15:32.3782418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,251.09*72
2025-09-21T21:15:33.3782479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,251.62*72
2025-09-21T21:15:34.3780332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,252.18*57
2025-09-21T21:15:35.3781160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,252.83*5E
2025-09-21T21:15:36.3785470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,253.60*5F
2025-09-21T21:15:37.3780385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,254.33*55
2025-09-21T21:15:38.3785070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,254.87*76
2025-09-21T21:15:39.3784838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.58,255.18*70
2025-09-21T21:15:40.3784957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.59,255.48*7F
2025-09-21T21:15:41.3781855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,256.03*7E
2025-09-21T21:15:42.3785198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,256.90*55
2025-09-21T21:15:43.3779419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.10,257.86*72
2025-09-21T21:15:44.3784187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,258.62*53
2025-09-21T21:15:45.3781028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,259.12*7A
2025-09-21T21:15:46.3779071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.63,259.54*74
2025-09-21T21:15:47.3780667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.96,260.04*78
2025-09-21T21:15:48.3782442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,260.65*7D
2025-09-21T21:15:49.3778679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,261.31*56
2025-09-21T21:15:50.3783226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,261.92*56
2025-09-21T21:15:51.3780077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,262.49*70
2025-09-21T21:15:52.3784921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,263.10*72
2025-09-21T21:15:53.3781525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,263.85*5E
2025-09-21T21:15:54.3777799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,264.74*50
2025-09-21T21:15:55.3781394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,265.56*51
2025-09-21T21:15:56.3786331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.36,266.14*55
2025-09-21T21:15:57.3781342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.31,266.53*7C
2025-09-21T21:15:58.3779441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.58,266.93*7A
2025-09-21T21:15:59.3784038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.50,267.38*73
2025-09-21T21:16:00.3781430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,267.98*5F
2025-09-21T21:16:01.3778379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,268.77*70
2025-09-21T21:16:02.3784816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.57,269.64*7A
2025-09-21T21:16:03.3781041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.56,270.48*5B
2025-09-21T21:16:04.3778097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,271.23*5F
2025-09-21T21:16:05.3782994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.96,271.86*79
2025-09-21T21:16:06.3783302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.01,272.34*77
2025-09-21T21:16:07.3777084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.06,272.70*77
2025-09-21T21:16:08.3785119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.61,273.00*79
2025-09-21T21:16:09.3780091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,273.40*50
2025-09-21T21:16:10.3786366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.36,274.06*72
2025-09-21T21:16:11.3782060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.21,274.94*76
2025-09-21T21:16:12.3777695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.14,275.77*79
2025-09-21T21:16:13.3782804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,276.40*55
2025-09-21T21:16:14.3786435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.77,276.79*7D
2025-09-21T21:16:15.3781558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.17,277.07*7B
2025-09-21T21:16:16.3785032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.50,277.39*73
2025-09-21T21:16:17.3783294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,277.76*78
2025-09-21T21:16:18.3780093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,278.16*74
2025-09-21T21:16:19.3785060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,278.59*5D
2025-09-21T21:16:20.3781810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,279.04*7C
2025-09-21T21:16:21.3777217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,279.50*5E
2025-09-21T21:16:22.3783945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,279.94*5E
2025-09-21T21:16:23.3780292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,280.37*58
2025-09-21T21:16:24.3779200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.29,280.70*50
2025-09-21T21:16:25.3780740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.24,280.89*7C
2025-09-21T21:16:26.3786514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.72,281.13*77
2025-09-21T21:16:27.3780330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,281.48*71
2025-09-21T21:16:28.3785408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,281.80*7B
2025-09-21T21:16:29.3780277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,281.98*5D
2025-09-21T21:16:30.3783042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,282.17*5F
2025-09-21T21:16:31.3780395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,282.49*59
2025-09-21T21:16:32.3785889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,282.84*5C
2025-09-21T21:16:33.3777066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,283.11*5C
2025-09-21T21:16:34.3781839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,283.28*52
2025-09-21T21:16:35.3785669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,283.51*5B
2025-09-21T21:16:36.3780188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,283.82*56
2025-09-21T21:16:37.3779787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,284.08*53
2025-09-21T21:16:38.3870670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.13,284.15*7D
2025-09-21T21:16:39.3778156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.29,284.13*75
2025-09-21T21:16:40.3784256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,284.19*7C
2025-09-21T21:16:41.3782340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,284.44*5E
2025-09-21T21:16:42.3785859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,284.83*51
2025-09-21T21:16:43.3784024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.38,285.15*57
2025-09-21T21:16:44.3780193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,285.31*5B
2025-09-21T21:16:45.3783094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,285.36*72
2025-09-21T21:16:46.3784683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.26,285.41*72
2025-09-21T21:16:47.3780698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.44,285.50*7A
2025-09-21T21:16:48.3786323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,285.59*73
2025-09-21T21:16:49.3781827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,285.72*5C
2025-09-21T21:16:50.3778552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,285.98*5F
2025-09-21T21:16:51.3785612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,286.23*5F
2025-09-21T21:16:52.3782785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,286.38*52
2025-09-21T21:16:53.3781387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,286.44*5D
2025-09-21T21:16:54.3783241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,286.47*73
2025-09-21T21:16:55.3780662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,286.54*75
2025-09-21T21:16:56.3785680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,286.68*74
2025-09-21T21:16:57.3786596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,286.82*7F
2025-09-21T21:16:58.3782763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,286.92*7D
2025-09-21T21:16:59.3777863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,287.05*5D
2025-09-21T21:17:00.3783233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,287.19*5D
2025-09-21T21:17:01.3779473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,287.32*5D
2025-09-21T21:17:02.3827233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,287.36*5F
2025-09-21T21:17:03.3781496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,287.23*7E
2025-09-21T21:17:04.3777373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,287.07*7B
2025-09-21T21:17:05.3783508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,287.15*58
2025-09-21T21:17:06.3783900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,287.50*54
2025-09-21T21:17:07.3784891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,287.81*57
2025-09-21T21:17:08.3779896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,287.89*5E
2025-09-21T21:17:09.3780618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,287.71*79
2025-09-21T21:17:10.3782379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.42,287.50*74
2025-09-21T21:17:11.3778523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,287.43*71
2025-09-21T21:17:12.3834577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,287.45*50
2025-09-21T21:17:13.3778142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,287.56*59
2025-09-21T21:17:14.3784416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,287.71*53
2025-09-21T21:17:15.3779299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,287.83*53
2025-09-21T21:17:16.3785317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,287.95*51
2025-09-21T21:17:17.3781624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,287.98*72
2025-09-21T21:17:18.3786615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.78,287.89*73
2025-09-21T21:17:19.3783775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,287.77*70
2025-09-21T21:17:20.3779780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,287.75*53
2025-09-21T21:17:21.3786891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,287.85*56
2025-09-21T21:17:22.3782659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,287.96*5E
2025-09-21T21:17:23.3777943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,287.97*55
2025-09-21T21:17:24.3784270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.00,287.86*74
2025-09-21T21:17:25.3780424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.20,287.76*74
2025-09-21T21:17:26.3786141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,287.83*75
2025-09-21T21:17:27.3782328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,288.09*58
2025-09-21T21:17:28.3886032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,288.34*59
2025-09-21T21:17:29.3783116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,288.43*5F
2025-09-21T21:17:30.3783983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.37,288.30*7E
2025-09-21T21:17:31.3786142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.85,288.04*72
2025-09-21T21:17:32.3782481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,287.88*7B
2025-09-21T21:17:33.3878801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,287.95*53
2025-09-21T21:17:34.3787846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.31,288.27*55
2025-09-21T21:17:35.3882204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.16,288.74*7D
2025-09-21T21:17:36.3782839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,289.02*55
2025-09-21T21:17:37.3779367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.93,289.00*71
2025-09-21T21:17:38.3778697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.85,288.76*74
2025-09-21T21:17:39.3785183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.29,288.47*7E
2025-09-21T21:17:40.3783804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,288.41*50
2025-09-21T21:17:41.3779866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.87,288.65*5E
2025-09-21T21:17:42.3886139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.04,289.00*79
2025-09-21T21:17:43.3880642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,289.26*78
2025-09-21T21:17:44.3783359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,289.35*7B
2025-09-21T21:17:45.3778904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.40,289.29*74
2025-09-21T21:17:46.3784395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.15,289.16*7F
2025-09-21T21:17:47.3780621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,289.11*50
2025-09-21T21:17:48.3776725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,289.20*58
2025-09-21T21:17:49.3783016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,289.40*5F
2025-09-21T21:17:50.3784004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,289.57*5C
2025-09-21T21:17:51.3879796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,289.55*5E
2025-09-21T21:17:52.3786093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,289.46*5F
2025-09-21T21:17:53.3881570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,289.52*55
2025-09-21T21:17:54.3785686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,289.66*5E
2025-09-21T21:17:55.3780885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,289.75*50
2025-09-21T21:17:56.3776411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,289.75*77
2025-09-21T21:17:57.3783588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,289.69*71
2025-09-21T21:17:58.3799202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,289.73*53
2025-09-21T21:17:59.3881892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,289.84*56
2025-09-21T21:18:00.3786803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,289.94*5A
2025-09-21T21:18:01.3881382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,290.00*5D
2025-09-21T21:18:02.3780007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,290.03*73
2025-09-21T21:18:03.3784959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,290.05*79
2025-09-21T21:18:04.3783892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,290.10*77
2025-09-21T21:18:05.3780809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,290.16*7C
2025-09-21T21:18:06.3786664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,290.17*7F
2025-09-21T21:18:07.3785471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,290.16*72
2025-09-21T21:18:08.3781624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,290.24*5F
2025-09-21T21:18:09.3782132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,290.37*5E
2025-09-21T21:18:10.3784628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,290.50*51
2025-09-21T21:18:11.3779037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,290.58*5E
2025-09-21T21:18:12.3779205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,290.60*76
2025-09-21T21:18:13.3784686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,290.60*7A
2025-09-21T21:18:14.3880151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,290.66*55
2025-09-21T21:18:15.3885884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,290.76*57
2025-09-21T21:18:16.3882446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,290.82*5A
2025-09-21T21:18:17.3778843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,290.81*5D
2025-09-21T21:18:18.3784566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,290.79*7A
2025-09-21T21:18:19.3781052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.09,290.75*76
2025-09-21T21:18:20.3787376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,290.76*74
2025-09-21T21:18:21.3782503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,290.88*5C
2025-09-21T21:18:22.3878089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.58,291.05*50
2025-09-21T21:18:23.3884139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.93,291.17*56
2025-09-21T21:18:24.3881109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,291.15*5C
2025-09-21T21:18:25.3786878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.89,291.07*7B
2025-09-21T21:18:26.3782250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.55,291.03*7C
2025-09-21T21:18:27.3784785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.80,290.96*7D
2025-09-21T21:18:28.3781891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,290.96*7A
2025-09-21T21:18:29.3883448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.07,291.09*74
2025-09-21T21:18:30.3881816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.14,291.35*56
2025-09-21T21:18:31.3879171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.76,291.56*5D
2025-09-21T21:18:32.3784895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,291.50*74
2025-09-21T21:18:33.3781475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.14,291.23*71
2025-09-21T21:18:34.3780595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.94,290.96*73
2025-09-21T21:18:35.3787495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,290.91*78
2025-09-21T21:18:36.3782303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,291.13*58
2025-09-21T21:18:37.3878023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.29,291.46*7C
2025-09-21T21:18:38.3883029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.07,291.63*5E
2025-09-21T21:18:39.3878346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,291.53*52
2025-09-21T21:18:40.3878196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.75,291.34*72
2025-09-21T21:18:41.3784649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.97,291.22*72
2025-09-21T21:18:42.3779660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,291.20*73
2025-09-21T21:18:43.3779292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,291.21*76
2025-09-21T21:18:44.3784483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,291.26*71
2025-09-21T21:18:45.3880343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,291.36*50
2025-09-21T21:18:46.3886859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,291.40*5F
2025-09-21T21:18:47.3882776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,291.35*5E
2025-09-21T21:18:48.3878002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.90,291.29*5F
2025-09-21T21:18:49.3880805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,291.27*5D
2025-09-21T21:18:50.3784798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,291.33*50
2025-09-21T21:18:51.3833008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,291.42*74
2025-09-21T21:18:52.3782522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.09,291.46*76
2025-09-21T21:18:53.3779332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.46,291.35*7A
2025-09-21T21:18:54.3785610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,291.10*77
2025-09-21T21:18:55.3895046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,290.91*51
2025-09-21T21:18:56.3882089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.68,290.99*55
2025-09-21T21:18:57.3878851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.32,291.27*59
2025-09-21T21:18:58.3883387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,291.52*50
2025-09-21T21:18:59.3881093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,291.60*5F
2025-09-21T21:19:00.3782791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.82,291.49*7B
2025-09-21T21:19:01.3781366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.17,291.29*7E
2025-09-21T21:19:02.3780334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,291.13*7D
2025-09-21T21:19:03.3787339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,291.07*76
2025-09-21T21:19:04.3879712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,291.09*59
2025-09-21T21:19:05.3878039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,291.12*56
2025-09-21T21:19:06.3884076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,291.16*52
2025-09-21T21:19:07.3880076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,291.25*58
2025-09-21T21:19:08.3881641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,291.41*59
2025-09-21T21:19:09.3877128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,291.52*5C
2025-09-21T21:19:10.3777404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,291.41*72
2025-09-21T21:19:11.3783357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.61,291.10*73
2025-09-21T21:19:12.3779315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.44,290.80*7D
2025-09-21T21:19:13.3786308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,290.83*55
2025-09-21T21:19:14.3881515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.17,291.16*54
2025-09-21T21:19:15.3877218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.08,291.43*7C
2025-09-21T21:19:16.3883208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,291.44*52
2025-09-21T21:19:17.3920439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.35,291.30*7B
2025-09-21T21:19:18.3784809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.99,291.14*7E
2025-09-21T21:19:19.3785584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.87,291.13*72
2025-09-21T21:19:20.3883804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,291.21*5D
2025-09-21T21:19:21.3881734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,291.22*54
2025-09-21T21:19:22.3877264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,291.15*7A
2025-09-21T21:19:23.3883060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,291.14*51
2025-09-21T21:19:24.3885901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,291.22*7D
2025-09-21T21:19:25.3886578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,291.32*76
2025-09-21T21:19:26.3881222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.73,291.44*77
2025-09-21T21:19:27.3787348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,291.49*7E
2025-09-21T21:19:28.3882621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,291.41*52
2025-09-21T21:19:29.3881911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,291.27*5E
2025-09-21T21:19:30.3877581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,291.19*54
2025-09-21T21:19:31.3945123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,291.22*77
2025-09-21T21:19:32.3783104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,291.27*75
2025-09-21T21:19:33.3779180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.99,291.23*71
2025-09-21T21:19:34.3785635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,291.16*78
2025-09-21T21:19:35.3881011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,291.17*59
2025-09-21T21:19:36.3876982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,291.28*57
2025-09-21T21:19:37.3883136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,291.43*5A
2025-09-21T21:19:38.3879193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,291.46*5A
2025-09-21T21:19:39.3784893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.81,291.28*7E
2025-09-21T21:19:40.3781525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.15,291.07*76
2025-09-21T21:19:41.3876284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,290.98*71
2025-09-21T21:19:42.3882985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,291.11*52
2025-09-21T21:19:43.3878157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.87,291.33*56
2025-09-21T21:19:44.3885110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.69,291.51*56
2025-09-21T21:19:45.3882634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,291.61*5C
2025-09-21T21:19:46.3878578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,291.54*7E
2025-09-21T21:19:47.3786533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.34,291.35*74
2025-09-21T21:19:48.3782712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.58,291.15*70
2025-09-21T21:19:49.3879825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,291.03*74
2025-09-21T21:19:50.3887077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,291.12*5D
2025-09-21T21:19:51.3882517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.09,291.39*5F
2025-09-21T21:19:52.3877292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.01,291.64*5A
2025-09-21T21:19:53.3882644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,291.65*5A
2025-09-21T21:19:54.3879684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.45,291.44*78
2025-09-21T21:19:55.3881348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.96,291.21*7C
2025-09-21T21:19:56.3877659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.81,291.05*79
2025-09-21T21:19:57.3785229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,291.03*75
2025-09-21T21:19:58.3880704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,291.13*56
2025-09-21T21:19:59.3879672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.10,291.22*73
2025-09-21T21:20:00.3885029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.04,291.26*58
2025-09-21T21:20:01.3884410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,291.29*53
2025-09-21T21:20:02.3879153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.33,291.31*76
2025-09-21T21:20:03.3787357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.78,291.32*7B
2025-09-21T21:20:04.3882340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.69,291.30*7B
2025-09-21T21:20:05.3785249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.25,291.31*73
2025-09-21T21:20:06.3881505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,291.33*51
2025-09-21T21:20:07.3877975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,291.29*57
2025-09-21T21:20:08.3884322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.70,291.28*53
2025-09-21T21:20:09.3878974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,291.33*59
2025-09-21T21:20:10.3885917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,291.40*57
2025-09-21T21:20:11.3881054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,291.45*76
2025-09-21T21:20:12.3876862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.08,291.37*75
2025-09-21T21:20:13.3881942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.25,291.17*73
2025-09-21T21:20:14.3878911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,291.08*7F
2025-09-21T21:20:15.3920132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,291.15*54
2025-09-21T21:20:16.3883343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,291.18*56
2025-09-21T21:20:17.3884172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,291.14*50
2025-09-21T21:20:18.3880641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,291.06*5D
2025-09-21T21:20:19.3886635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,291.04*76
2025-09-21T21:20:20.3882409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,291.08*78
2025-09-21T21:20:21.3882551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,291.07*71
2025-09-21T21:20:22.3878905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,291.08*78
2025-09-21T21:20:23.3885242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,291.07*5E
2025-09-21T21:20:24.3880192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,291.02*77
2025-09-21T21:20:25.3885748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,291.00*5C
2025-09-21T21:20:26.3884269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,291.07*50
2025-09-21T21:20:27.3887223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,291.22*59
2025-09-21T21:20:28.3879179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,291.28*57
2025-09-21T21:20:29.3886090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,291.31*5F
2025-09-21T21:20:30.3877947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,291.31*72
2025-09-21T21:20:31.3879035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,291.26*7B
2025-09-21T21:20:32.3885237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,291.19*7A
2025-09-21T21:20:33.3881789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,291.12*7C
2025-09-21T21:20:34.3878533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,291.10*5A
2025-09-21T21:20:35.3878633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,291.12*5C
2025-09-21T21:20:36.3882946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,291.09*51
2025-09-21T21:20:37.3879953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,291.08*58
2025-09-21T21:20:38.3900588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,291.20*59
2025-09-21T21:20:39.3883011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,291.33*7B
2025-09-21T21:20:40.3878414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,291.29*78
2025-09-21T21:20:41.3884229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.93,291.03*79
2025-09-21T21:20:42.3881455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.45,290.75*7E
2025-09-21T21:20:43.3876244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,290.73*5F
2025-09-21T21:20:44.3882482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.24,290.93*5C
2025-09-21T21:20:45.3882195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.95,291.16*53
2025-09-21T21:20:46.3878567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,291.15*5D
2025-09-21T21:20:47.3883308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.11,290.97*78
2025-09-21T21:20:48.3877612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.09,290.89*70
2025-09-21T21:20:49.3886696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,290.98*7D
2025-09-21T21:20:50.3881115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,291.12*5D
2025-09-21T21:20:51.3884471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,291.10*52
2025-09-21T21:20:52.3883525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,290.96*54
2025-09-21T21:20:53.3879052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,290.77*53
2025-09-21T21:20:54.3885351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,290.72*5F
2025-09-21T21:20:55.3878894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,290.84*55
2025-09-21T21:20:56.3885317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,290.99*7E
2025-09-21T21:20:57.3883304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,291.01*70
2025-09-21T21:20:58.3882946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,290.94*53
2025-09-21T21:20:59.3884570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,290.86*5C
2025-09-21T21:21:00.3879934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,290.84*50
2025-09-21T21:21:01.3881967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,290.81*52
2025-09-21T21:21:02.3878366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,290.70*72
2025-09-21T21:21:03.3884570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,290.65*7C
2025-09-21T21:21:04.3906840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,290.69*72
2025-09-21T21:21:05.3881395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,290.69*51
2025-09-21T21:21:06.3877658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,290.67*54
2025-09-21T21:21:07.3883086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,290.68*57
2025-09-21T21:21:08.3881026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,290.71*5B
2025-09-21T21:21:09.3876211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,290.70*74
2025-09-21T21:21:10.3882301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.50,290.69*7F
2025-09-21T21:21:11.3879366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,290.71*74
2025-09-21T21:21:12.3879277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,290.75*5F
2025-09-21T21:21:13.3895253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,290.77*5A
2025-09-21T21:21:14.3876823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,290.78*55
2025-09-21T21:21:15.3883697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,290.79*59
2025-09-21T21:21:16.3880837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,290.77*52
2025-09-21T21:21:17.3885375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,290.73*7B
2025-09-21T21:21:18.3882705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,290.77*70
2025-09-21T21:21:19.3876120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,290.81*56
2025-09-21T21:21:20.3883997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,290.80*5F
2025-09-21T21:21:21.3899397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,290.64*7F
2025-09-21T21:21:22.3884884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,290.41*71
2025-09-21T21:21:23.3881383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,290.27*76
2025-09-21T21:21:24.3874726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,290.32*52
2025-09-21T21:21:25.3884037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,290.53*55
2025-09-21T21:21:26.3878446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,290.67*5E
2025-09-21T21:21:27.3881722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,290.65*76
2025-09-21T21:21:28.3878259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.49,290.49*73
2025-09-21T21:21:29.3883451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.56,290.29*75
2025-09-21T21:21:30.3879547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,290.11*59
2025-09-21T21:21:31.3880714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,290.17*53
2025-09-21T21:21:32.3885251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.06,290.51*58
2025-09-21T21:21:33.3883232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,290.86*78
2025-09-21T21:21:34.3877177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,290.92*57
2025-09-21T21:21:35.3883695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.44,290.68*7C
2025-09-21T21:21:36.3884853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.87,290.45*78
2025-09-21T21:21:37.3883595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,290.49*7E
2025-09-21T21:21:38.3882312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,290.74*56
2025-09-21T21:21:39.3877479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,290.93*5B
2025-09-21T21:21:40.3885360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,290.89*5E
2025-09-21T21:21:41.3883333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,290.75*5C
2025-09-21T21:21:42.3880112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,290.62*5C
2025-09-21T21:21:43.3884007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,290.53*5D
2025-09-21T21:21:44.3884022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,290.44*73
2025-09-21T21:21:45.3879195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,290.39*70
2025-09-21T21:21:46.3886479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,290.42*75
2025-09-21T21:21:47.3882142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,290.44*5F
2025-09-21T21:21:48.3885956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,290.40*59
2025-09-21T21:21:49.3881786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,290.42*5C
2025-09-21T21:21:50.3882574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,290.39*59
2025-09-21T21:21:51.3880011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,290.25*7F
2025-09-21T21:21:52.3885496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.61,290.16*7D
2025-09-21T21:21:53.3881095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,290.22*76
2025-09-21T21:21:54.3877090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,290.45*50
2025-09-21T21:21:55.3882157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,290.63*58
2025-09-21T21:21:56.3877348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,290.58*57
2025-09-21T21:21:57.3881808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,290.45*71
2025-09-21T21:21:58.3885113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,290.48*75
2025-09-21T21:21:59.3879503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,290.70*5F
2025-09-21T21:22:00.3880663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,291.02*55
2025-09-21T21:22:01.3886731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,291.30*51
2025-09-21T21:22:02.3883713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,291.37*7A
2025-09-21T21:22:03.3881144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.71,291.20*79
2025-09-21T21:22:04.3885862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,291.00*7A
2025-09-21T21:22:05.3884069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,290.99*56
2025-09-21T21:22:06.3879695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,291.14*54
2025-09-21T21:22:07.3886666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,291.21*56
2025-09-21T21:22:08.3883350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,291.15*58
2025-09-21T21:22:09.3877823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,291.10*70
2025-09-21T21:22:10.3880424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,291.12*59
2025-09-21T21:22:11.3886963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,291.18*50
2025-09-21T21:22:12.3880794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,291.11*5C
2025-09-21T21:22:13.3885413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.50,290.81*7A
2025-09-21T21:22:14.3880360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.52,290.50*7D
2025-09-21T21:22:15.3886518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,290.37*5B
2025-09-21T21:22:16.3883319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,290.52*55
2025-09-21T21:22:17.3918078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,290.70*53
2025-09-21T21:22:18.3876930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,290.68*56
2025-09-21T21:22:19.3884481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,290.47*79
2025-09-21T21:22:20.3879175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.45,290.22*72
2025-09-21T21:22:21.3883944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,290.11*7A
2025-09-21T21:22:22.3881620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,290.11*56
2025-09-21T21:22:23.3877138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,290.12*5C
2025-09-21T21:22:24.3879336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,290.18*58
2025-09-21T21:22:25.3881097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,290.17*5F
2025-09-21T21:22:26.3881915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,290.08*53
2025-09-21T21:22:27.3887318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,290.02*55
2025-09-21T21:22:28.3876767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,290.11*59
2025-09-21T21:22:29.3881428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,290.29*52
2025-09-21T21:22:30.3876801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,290.31*74
2025-09-21T21:22:31.3883419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.31,290.14*79
2025-09-21T21:22:32.3879815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,289.96*79
2025-09-21T21:22:33.3878774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,289.93*5E
2025-09-21T21:22:34.3882013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,290.06*58
2025-09-21T21:22:35.3879401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.40,290.23*5B
2025-09-21T21:22:36.3885096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.44,290.36*5B
2025-09-21T21:22:37.3881742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,290.41*59
2025-09-21T21:22:38.3878936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,290.35*70
2025-09-21T21:22:39.3881247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.20,290.23*71
2025-09-21T21:22:40.3894452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.03,290.08*7B
2025-09-21T21:22:41.3879589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,290.00*70
2025-09-21T21:22:42.3883107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,290.03*50
2025-09-21T21:22:43.3879083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.62,290.14*5C
2025-09-21T21:22:44.3883327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.85,290.19*5C
2025-09-21T21:22:45.3886252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,290.16*5B
2025-09-21T21:22:46.3877821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.29,290.13*7D
2025-09-21T21:22:47.3884827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.25,290.10*78
2025-09-21T21:22:48.3880388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.97,290.04*79
2025-09-21T21:22:49.3877933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,289.95*7D
2025-09-21T21:22:50.3883079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,289.83*5A
2025-09-21T21:22:51.3879370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,289.84*52
2025-09-21T21:22:52.3886796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,290.03*5D
2025-09-21T21:22:53.3887078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,290.16*58
2025-09-21T21:22:54.3883232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,290.11*79
2025-09-21T21:22:55.3878343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.45,289.99*7B
2025-09-21T21:22:56.3882933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,289.93*7B
2025-09-21T21:22:57.3878775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,289.93*58
2025-09-21T21:22:58.3883691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,289.89*59
2025-09-21T21:22:59.3879473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,289.83*58
2025-09-21T21:23:00.3885996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,289.89*78
2025-09-21T21:23:01.3881087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,290.02*7E
2025-09-21T21:23:02.3878256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,290.11*54
2025-09-21T21:23:03.3883774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,290.12*58
2025-09-21T21:23:04.3880032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,290.14*5D
2025-09-21T21:23:05.3886058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,290.16*59
2025-09-21T21:23:06.3882155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,290.15*73
2025-09-21T21:23:07.3886951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,290.09*72
2025-09-21T21:23:08.3881291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,290.03*77
2025-09-21T21:23:09.3876660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,290.05*71
2025-09-21T21:23:10.3883494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,290.15*57
2025-09-21T21:23:11.3879988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,290.23*58
2025-09-21T21:23:12.3884469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,290.21*53
2025-09-21T21:23:13.3881109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,290.17*54
2025-09-21T21:23:14.3887444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,290.30*5E
2025-09-21T21:23:15.3883468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,290.47*59
2025-09-21T21:23:16.3879474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,290.49*53
2025-09-21T21:23:17.3886224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,290.44*74
2025-09-21T21:23:18.3881074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.98,290.39*7D
2025-09-21T21:23:19.3880337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,290.36*79
2025-09-21T21:23:20.3886581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,290.29*58
2025-09-21T21:23:21.3886718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,290.20*50
2025-09-21T21:23:22.3882863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,290.20*54
2025-09-21T21:23:23.3878570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,290.28*56
2025-09-21T21:23:24.3881451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,290.39*54
2025-09-21T21:23:25.3885874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,290.53*57
2025-09-21T21:23:26.3887198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,290.58*53
2025-09-21T21:23:27.3882693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,290.48*71
2025-09-21T21:23:28.3877919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,290.32*72
2025-09-21T21:23:29.3882987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,290.21*76
2025-09-21T21:23:30.3880120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,290.13*77
2025-09-21T21:23:31.3887106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,290.12*5D
2025-09-21T21:23:32.3881768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,290.13*5B
2025-09-21T21:23:33.3877643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,290.12*5E
2025-09-21T21:23:34.3883080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,290.13*50
2025-09-21T21:23:35.3878134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,290.17*5C
2025-09-21T21:23:36.3883985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,290.20*75
2025-09-21T21:23:37.3880091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.37,290.15*71
2025-09-21T21:23:38.3885063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.11,289.97*77
2025-09-21T21:23:39.3880807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,289.75*79
2025-09-21T21:23:40.3879340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,289.63*5D
2025-09-21T21:23:41.3885911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,289.64*50
2025-09-21T21:23:42.3881635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.68,289.72*5A
2025-09-21T21:23:43.3877146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,289.77*53
2025-09-21T21:23:44.3882632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,289.78*7E
2025-09-21T21:23:45.3956381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.41,289.75*75
2025-09-21T21:23:46.3886663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.26,289.66*7A
2025-09-21T21:23:47.3880787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,289.54*57
2025-09-21T21:23:48.3877901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,289.48*58
2025-09-21T21:23:49.3883361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,289.45*5A
2025-09-21T21:23:50.3880007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,289.39*59
2025-09-21T21:23:51.3884304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,289.36*7A
2025-09-21T21:23:52.3883722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.85,289.36*71
2025-09-21T21:23:53.3880062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,289.33*74
2025-09-21T21:23:54.3883941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,289.28*5B
2025-09-21T21:23:55.3880276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,289.24*5E
2025-09-21T21:23:56.3877010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,289.24*54
2025-09-21T21:23:57.3882910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,289.33*5B
2025-09-21T21:23:58.3877970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,289.42*71
2025-09-21T21:23:59.3883783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,289.42*73
2025-09-21T21:24:00.3879643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,289.33*50
2025-09-21T21:24:01.3886083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,289.23*59
2025-09-21T21:24:02.3881525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,289.06*70
2025-09-21T21:24:03.3879286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,288.86*7F
2025-09-21T21:24:04.3884683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,288.84*7E
2025-09-21T21:24:05.3880986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,289.06*54
2025-09-21T21:24:06.3881808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,289.34*53
2025-09-21T21:24:07.3882731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.40,289.46*50
2025-09-21T21:24:08.3878361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,289.39*53
2025-09-21T21:24:09.3884610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,289.24*7F
2025-09-21T21:24:10.3881476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.63,289.12*7E
2025-09-21T21:24:11.3883746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.55,289.03*79
2025-09-21T21:24:12.3886244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,288.94*79
2025-09-21T21:24:13.3881688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,288.93*55
2025-09-21T21:24:14.3885155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,289.02*5B
2025-09-21T21:24:15.3881132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,289.10*51
2025-09-21T21:24:16.3877148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,289.12*59
2025-09-21T21:24:17.3879013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,289.16*5A
2025-09-21T21:24:18.3888826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,289.28*52
2025-09-21T21:24:19.3879558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,289.43*70
2025-09-21T21:24:20.3885627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,289.42*76
2025-09-21T21:24:21.3882197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,289.21*79
2025-09-21T21:24:22.3877231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,289.01*7A
2025-09-21T21:24:23.3883245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,289.00*55
2025-09-21T21:24:24.3883760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.19,289.19*56
2025-09-21T21:24:25.3887223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.81,289.43*5C
2025-09-21T21:24:26.3885188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,289.50*52
2025-09-21T21:24:27.3881095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,289.44*7D
2025-09-21T21:24:28.3879234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,289.36*72
2025-09-21T21:24:29.3884823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,289.35*7E
2025-09-21T21:24:30.3881377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,289.41*74
2025-09-21T21:24:31.3885955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,289.45*71
2025-09-21T21:24:32.3882271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,289.48*5E
2025-09-21T21:24:33.3884411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,289.47*5F
2025-09-21T21:24:34.3879956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,289.56*5B
2025-09-21T21:24:35.3885017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,289.73*53
2025-09-21T21:24:36.3884454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,289.81*7C
2025-09-21T21:24:37.3885133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,289.77*7F
2025-09-21T21:24:38.3879699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.77,289.64*77
2025-09-21T21:24:39.3880666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,289.59*7F
2025-09-21T21:24:40.3885490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,289.68*58
2025-09-21T21:24:41.3882892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,289.85*51
2025-09-21T21:24:42.3879240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,289.99*55
2025-09-21T21:24:43.3884972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,290.05*5B
2025-09-21T21:24:44.3880947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,290.09*58
2025-09-21T21:24:45.3877170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,290.15*59
2025-09-21T21:24:46.3887544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,290.23*5B
2025-09-21T21:24:47.3885780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,290.21*77
2025-09-21T21:24:48.3886717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,290.12*76
2025-09-21T21:24:49.3884294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,290.11*76
2025-09-21T21:24:50.3880817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,290.13*54
2025-09-21T21:24:51.3877528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.35,290.25*59
2025-09-21T21:24:52.3875977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.29,290.45*55
2025-09-21T21:24:53.3887070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,290.64*5C
2025-09-21T21:24:54.3881800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.15,290.70*72
2025-09-21T21:24:55.3877497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.71,290.64*74
2025-09-21T21:24:56.3901072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.85,290.51*7B
2025-09-21T21:24:57.3878357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,290.49*55
2025-09-21T21:24:58.3883201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,290.59*5F
2025-09-21T21:24:59.3880917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,290.67*55
2025-09-21T21:25:00.3876233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,290.64*51
2025-09-21T21:25:01.3882311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,290.63*76
2025-09-21T21:25:02.3881021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,290.68*7C
2025-09-21T21:25:03.3877859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,290.78*7A
2025-09-21T21:25:04.3947961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,290.94*55
2025-09-21T21:25:05.3884629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,291.01*5B
2025-09-21T21:25:06.3879770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,290.96*55
2025-09-21T21:25:07.3883345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,290.84*7A
2025-09-21T21:25:08.3881323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,290.69*7C
2025-09-21T21:25:09.3885416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,290.59*7D
2025-09-21T21:25:10.3883386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,290.59*5A
2025-09-21T21:25:11.3885919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,290.69*58
2025-09-21T21:25:12.3883638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,290.89*50
2025-09-21T21:25:13.3877548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,291.09*58
2025-09-21T21:25:14.3882141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,291.13*5B
2025-09-21T21:25:15.3877864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,290.98*71
2025-09-21T21:25:16.3879960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,290.77*75
2025-09-21T21:25:17.3885486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,290.64*7E
2025-09-21T21:25:18.3878347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,290.63*5C
2025-09-21T21:25:19.3878249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,290.64*54
2025-09-21T21:25:20.3886326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,290.65*5F
2025-09-21T21:25:21.3882735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,290.67*77
2025-09-21T21:25:22.3878111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.15,290.72*74
2025-09-21T21:25:23.3883388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,290.79*71
2025-09-21T21:25:24.3879898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,290.82*55
2025-09-21T21:25:25.3885737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,290.74*5D
2025-09-21T21:25:26.3881642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,290.53*5B
2025-09-21T21:25:27.3879789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,290.39*55
2025-09-21T21:25:28.3886001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,290.38*76
2025-09-21T21:25:29.3880904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,290.44*77
2025-09-21T21:25:30.3878909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,290.45*71
2025-09-21T21:25:31.3885892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,290.44*7C
2025-09-21T21:25:32.3882298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,290.48*5E
2025-09-21T21:25:33.3885059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,290.56*59
2025-09-21T21:25:34.3880445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,290.55*56
2025-09-21T21:25:35.3886404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,290.35*5B
2025-09-21T21:25:36.3883725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,289.99*7D
2025-09-21T21:25:37.3880195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,289.76*7E
2025-09-21T21:25:38.3884384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,289.79*72
2025-09-21T21:25:39.3881663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,290.01*5B
2025-09-21T21:25:40.3880161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,290.27*58
2025-09-21T21:25:41.3883894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,290.28*56
2025-09-21T21:25:42.3881393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,290.08*7A
2025-09-21T21:25:43.3885927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.13,289.90*70
2025-09-21T21:25:44.3884044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,289.84*7C
2025-09-21T21:25:45.3883459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,289.84*71
2025-09-21T21:25:46.3901083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,289.74*5E
2025-09-21T21:25:47.3882170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,289.69*74
2025-09-21T21:25:48.3878951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,289.82*76
2025-09-21T21:25:49.3881808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,290.02*5C
2025-09-21T21:25:50.3877320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,290.10*78
2025-09-21T21:25:51.3883940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.03,289.96*78
2025-09-21T21:25:52.3878732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.07,289.77*78
2025-09-21T21:25:53.3886078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,289.75*52
2025-09-21T21:25:54.3881602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,289.88*53
2025-09-21T21:25:55.3878292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.04,290.02*72
2025-09-21T21:25:56.3885098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,290.04*71
2025-09-21T21:25:57.3879801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,289.95*75
2025-09-21T21:25:58.3879210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.06,289.88*7F
2025-09-21T21:25:59.3883856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.59,289.83*72
2025-09-21T21:26:00.3881548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,289.78*5C
2025-09-21T21:26:01.3877788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,289.76*5C
2025-09-21T21:26:02.3882759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,289.78*5B
2025-09-21T21:26:03.3880165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,289.82*50
2025-09-21T21:26:04.3881010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,289.83*5C
2025-09-21T21:26:05.3879407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,289.80*5B
2025-09-21T21:26:06.3885751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,289.72*73
2025-09-21T21:26:07.3885164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.31,289.54*79
2025-09-21T21:26:08.3886412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.45,289.35*72
2025-09-21T21:26:09.3883782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,289.18*7E
2025-09-21T21:26:10.3878881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,289.07*54
2025-09-21T21:26:11.3884075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,289.01*5B
2025-09-21T21:26:12.3885310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.37,289.02*5A
2025-09-21T21:26:13.3880804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,289.09*58
2025-09-21T21:26:14.3887289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,289.11*5C
2025-09-21T21:26:15.3882678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.23,288.96*76
2025-09-21T21:26:16.3878330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.47,288.69*7E
2025-09-21T21:26:17.3879078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.35,288.50*7F
2025-09-21T21:26:18.3883789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,288.51*5E
2025-09-21T21:26:19.3884777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,288.67*54
2025-09-21T21:26:20.3879628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,288.82*71
2025-09-21T21:26:21.3885747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,288.78*55
2025-09-21T21:26:22.3881531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,288.60*74
2025-09-21T21:26:23.3878453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.91,288.39*78
2025-09-21T21:26:24.3883359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.03,288.28*77
2025-09-21T21:26:25.3879164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,288.33*5B
2025-09-21T21:26:26.3884406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,288.57*56
2025-09-21T21:26:27.3981304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,288.90*76
2025-09-21T21:26:28.3977340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,289.02*79
2025-09-21T21:26:29.3883754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,288.90*75
2025-09-21T21:26:30.3878948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,288.69*76
2025-09-21T21:26:31.3875825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,288.49*70
2025-09-21T21:26:32.3885368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,288.47*5F
2025-09-21T21:26:33.3881383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,288.59*56
2025-09-21T21:26:34.3887201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,288.76*51
2025-09-21T21:26:35.3881823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,288.92*5F
2025-09-21T21:26:36.3878960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,289.01*5D
2025-09-21T21:26:37.3880981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,289.02*57
2025-09-21T21:26:38.3881532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,288.94*75
2025-09-21T21:26:39.3878864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.08,288.76*75
2025-09-21T21:26:40.3879321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.13,288.55*78
2025-09-21T21:26:41.3883700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,288.40*71
2025-09-21T21:26:42.3879306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,288.46*57
2025-09-21T21:26:43.3880700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.36,288.71*5D
2025-09-21T21:26:44.3877774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.42,288.99*51
2025-09-21T21:26:45.3881044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,289.13*51
2025-09-21T21:26:46.3883631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,289.06*7D
2025-09-21T21:26:47.3878919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.91,288.81*7A
2025-09-21T21:26:48.3883480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.69,288.57*72
2025-09-21T21:26:49.3881157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.83,288.48*74
2025-09-21T21:26:50.3885945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,288.55*56
2025-09-21T21:26:51.3882380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,288.75*75
2025-09-21T21:26:52.3978871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.35,288.95*75
2025-09-21T21:26:53.3884861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.69,288.98*50
2025-09-21T21:26:54.3879803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,288.81*5B
2025-09-21T21:26:55.3886951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.42,288.63*7B
2025-09-21T21:26:56.3882145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.06,288.62*76
2025-09-21T21:26:57.3877776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,288.77*77
2025-09-21T21:26:58.3884558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,288.96*5D
2025-09-21T21:26:59.3985190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,289.01*7E
2025-09-21T21:27:00.3880577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,288.79*5D
2025-09-21T21:27:01.3887059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,288.47*72
2025-09-21T21:27:02.3881536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,288.29*72
2025-09-21T21:27:03.3878297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,288.33*7B
2025-09-21T21:27:04.3884444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,288.56*55
2025-09-21T21:27:05.3880230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,288.78*53
2025-09-21T21:27:06.3887651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,288.82*55
2025-09-21T21:27:07.3882578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,288.69*59
2025-09-21T21:27:08.3977216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,288.53*56
2025-09-21T21:27:09.3884161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,288.45*7B
2025-09-21T21:27:10.3880627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,288.43*7C
2025-09-21T21:27:11.3879912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,288.41*78
2025-09-21T21:27:12.3933441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,288.39*73
2025-09-21T21:27:13.3881338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,288.40*52
2025-09-21T21:27:14.3982316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,288.48*56
2025-09-21T21:27:15.3978137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,288.62*5D
2025-09-21T21:27:16.3883492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,288.71*53
2025-09-21T21:27:17.3880649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.70,288.69*78
2025-09-21T21:27:18.3885976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,288.54*7C
2025-09-21T21:27:19.3882484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,288.45*7C
2025-09-21T21:27:20.3880117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,288.53*59
2025-09-21T21:27:21.3877858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,288.68*5B
2025-09-21T21:27:22.3884369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,288.71*52
2025-09-21T21:27:23.3879120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,288.64*7C
2025-09-21T21:27:24.3886324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,288.59*75
2025-09-21T21:27:25.3886083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,288.63*5A
2025-09-21T21:27:26.3976614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,288.76*58
2025-09-21T21:27:27.3884791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,288.89*54
2025-09-21T21:27:28.3881863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,288.96*50
2025-09-21T21:27:29.3879204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,288.90*76
2025-09-21T21:27:30.3879255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.48,288.70*72
2025-09-21T21:27:31.3885492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,288.55*79
2025-09-21T21:27:32.3881285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,288.63*54
2025-09-21T21:27:33.3978165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.60,288.86*5A
2025-09-21T21:27:34.3980432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,288.99*5D
2025-09-21T21:27:35.3877453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,288.97*75
2025-09-21T21:27:36.3880668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.00,288.95*79
2025-09-21T21:27:37.3886347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.31,288.97*74
2025-09-21T21:27:38.3882074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,289.03*52
2025-09-21T21:27:39.3880186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,289.07*54
2025-09-21T21:27:40.3985257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,289.08*59
2025-09-21T21:27:41.3980823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,289.07*59
2025-09-21T21:27:42.3886880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,288.97*74
2025-09-21T21:27:43.3883131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.14,288.81*76
2025-09-21T21:27:44.3877769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.06,288.68*73
2025-09-21T21:27:45.3884765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,288.73*72
2025-09-21T21:27:46.3878675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,289.00*50
2025-09-21T21:27:47.3986198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.26,289.27*55
2025-09-21T21:27:48.3981219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.75,289.35*5B
2025-09-21T21:27:49.3976172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,289.23*53
2025-09-21T21:27:50.3884385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.97,288.95*7C
2025-09-21T21:27:51.3879670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.71,288.68*72
2025-09-21T21:27:52.3885602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.90,288.53*7F
2025-09-21T21:27:53.3981428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,288.54*7D
2025-09-21T21:27:54.3987471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.55,288.74*7D
2025-09-21T21:27:55.3982326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.38,289.00*75
2025-09-21T21:27:56.3987959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,289.17*56
2025-09-21T21:27:57.3984725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,289.27*52
2025-09-21T21:27:58.3882996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.48,289.25*7A
2025-09-21T21:27:59.3878727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.46,289.06*7E
2025-09-21T21:28:00.3884162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.75,288.81*75
2025-09-21T21:28:01.3882370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.77,288.61*73
2025-09-21T21:28:02.3978110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,288.60*53
2025-09-21T21:28:03.3985445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,288.78*77
2025-09-21T21:28:04.3986351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.59,289.06*77
2025-09-21T21:28:05.3981840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,289.20*59
2025-09-21T21:28:06.3981946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,289.06*53
2025-09-21T21:28:07.3885106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.30,288.81*7B
2025-09-21T21:28:08.3881275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.34,288.71*73
2025-09-21T21:28:09.3884487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.59,288.81*79
2025-09-21T21:28:10.3976878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,288.95*5B
2025-09-21T21:28:11.3883887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,288.87*5F
2025-09-21T21:28:12.3980545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,288.72*76
2025-09-21T21:28:13.3984947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,288.67*5A
2025-09-21T21:28:14.3982245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,288.76*52
2025-09-21T21:28:15.3977508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,288.87*5A
2025-09-21T21:28:16.3884395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,288.85*72
2025-09-21T21:28:17.3881540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.68,288.73*74
2025-09-21T21:28:18.3878486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,288.66*7E
2025-09-21T21:28:19.3885087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,288.68*52
2025-09-21T21:28:20.3979018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,288.71*54
2025-09-21T21:28:21.3885354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,288.70*52
2025-09-21T21:28:22.3979859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,288.69*51
2025-09-21T21:28:23.3985723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,288.75*50
2025-09-21T21:28:24.3982002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,288.82*58
2025-09-21T21:28:25.3978401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,288.86*7E
2025-09-21T21:28:26.3879490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,288.79*76
2025-09-21T21:28:27.3883850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,288.65*70
2025-09-21T21:28:28.3978602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,288.58*52
2025-09-21T21:28:29.3982466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,288.68*5D
2025-09-21T21:28:30.3977561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,288.77*54
2025-09-21T21:28:31.3985272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,288.84*54
2025-09-21T21:28:32.3980259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,288.88*70
2025-09-21T21:28:33.3885019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.93,288.78*7B
2025-09-21T21:28:34.3879293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.72,288.67*71
2025-09-21T21:28:35.3886713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,288.68*7F
2025-09-21T21:28:36.3981128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,288.72*5B
2025-09-21T21:28:37.3987038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,288.72*75
2025-09-21T21:28:38.3980454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,288.80*79
2025-09-21T21:28:39.3978162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,288.83*58
2025-09-21T21:28:40.3979534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,288.72*7A
2025-09-21T21:28:41.3885677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.95,288.56*76
2025-09-21T21:28:42.3881213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.84,288.46*70
2025-09-21T21:28:43.3877360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,288.45*76
2025-09-21T21:28:44.3984345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,288.47*57
2025-09-21T21:28:45.3980290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.08,288.48*55
2025-09-21T21:28:46.3987864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.16,288.55*53
2025-09-21T21:28:47.3984113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,288.59*58
2025-09-21T21:28:48.3979487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,288.61*7B
2025-09-21T21:28:49.3885565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.53,288.61*79
2025-09-21T21:28:50.3880677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.42,288.45*79
2025-09-21T21:28:51.3886789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.01,288.23*75
2025-09-21T21:28:52.3882513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,288.02*7C
2025-09-21T21:28:53.3981539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,287.99*56
2025-09-21T21:28:54.3987095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.40,288.20*55
2025-09-21T21:28:55.3983020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,288.44*51
2025-09-21T21:28:56.3978385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,288.55*5E
2025-09-21T21:28:57.3884454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.39,288.42*73
2025-09-21T21:28:58.3986632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.66,288.17*7A
2025-09-21T21:28:59.3883060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,287.96*78
2025-09-21T21:29:00.3977620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,287.96*50
2025-09-21T21:29:01.3984108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,288.13*7B
2025-09-21T21:29:02.3981435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,288.28*75
2025-09-21T21:29:03.3884266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,288.32*7A
2025-09-21T21:29:04.3982298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,288.29*58
2025-09-21T21:29:05.3982277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,288.20*55
2025-09-21T21:29:06.3979604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,288.10*58
2025-09-21T21:29:07.3983323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,288.11*53
2025-09-21T21:29:08.3980124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,288.23*58
2025-09-21T21:29:09.3985321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,288.36*53
2025-09-21T21:29:10.3981676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,288.40*50
2025-09-21T21:29:11.3977146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,288.37*79
2025-09-21T21:29:12.3884013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,288.30*76
2025-09-21T21:29:13.3979186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,288.27*59
2025-09-21T21:29:14.3983452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,288.35*55
2025-09-21T21:29:15.3979759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,288.45*5E
2025-09-21T21:29:16.3986992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,288.44*52
2025-09-21T21:29:17.3979986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,288.31*75
2025-09-21T21:29:18.3977062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,288.19*7A
2025-09-21T21:29:19.3882376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,288.21*79
2025-09-21T21:29:20.3980133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,288.35*58
2025-09-21T21:29:21.3982888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,288.50*54
2025-09-21T21:29:22.3978387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,288.56*5C
2025-09-21T21:29:23.3985124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,288.52*53
2025-09-21T21:29:24.3981428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,288.38*75
2025-09-21T21:29:25.3985862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,288.32*76
2025-09-21T21:29:26.3983172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,288.35*77
2025-09-21T21:29:27.3984657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,288.38*50
2025-09-21T21:29:28.3981392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,288.39*54
2025-09-21T21:29:29.3977778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,288.37*53
2025-09-21T21:29:30.3979152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,288.39*56
2025-09-21T21:29:31.3984654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,288.47*53
2025-09-21T21:29:32.3981046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,288.54*78
2025-09-21T21:29:33.3887165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,288.58*7B
2025-09-21T21:29:34.3980408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.38,288.49*78
2025-09-21T21:29:35.3886628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,288.44*71
2025-09-21T21:29:36.3981449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,288.47*5E
2025-09-21T21:29:37.3980171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,288.53*5F
2025-09-21T21:29:38.3984784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,288.55*5A
2025-09-21T21:29:39.3982642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,288.55*57
2025-09-21T21:29:40.3985038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.90,288.61*71
2025-09-21T21:29:41.3981315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.83,288.65*7C
2025-09-21T21:29:42.3886691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,288.58*74
2025-09-21T21:29:43.3981543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,288.51*5B
2025-09-21T21:29:44.3979454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,288.57*54
2025-09-21T21:29:45.3986975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,288.68*53
2025-09-21T21:29:46.3982621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,288.76*57
2025-09-21T21:29:47.3977231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,288.72*50
2025-09-21T21:29:48.3982719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.25,288.58*74
2025-09-21T21:29:49.3982300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.25,288.48*77
2025-09-21T21:29:50.3980218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,288.48*77
2025-09-21T21:29:51.3979451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,288.62*55
2025-09-21T21:29:52.3982809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,288.72*53
2025-09-21T21:29:53.3981055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,288.65*50
2025-09-21T21:29:54.3978099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,288.45*55
2025-09-21T21:29:55.3925846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,288.35*5E
2025-09-21T21:29:56.3983009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,288.40*55
2025-09-21T21:29:57.3977184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,288.48*56
2025-09-21T21:29:58.3985977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,288.51*5C
2025-09-21T21:29:59.3983008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,288.49*73
2025-09-21T21:30:00.3977576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,288.46*70
2025-09-21T21:30:01.3984440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,288.42*78
2025-09-21T21:30:02.3980059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,288.32*73
2025-09-21T21:30:03.3981224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,288.19*55
2025-09-21T21:30:04.3988027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,288.15*58
2025-09-21T21:30:05.3982833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,288.25*5C
2025-09-21T21:30:06.3978585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,288.37*5C
2025-09-21T21:30:07.3983370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,288.41*56
2025-09-21T21:30:08.3980784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,288.35*75
2025-09-21T21:30:09.3977164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,288.32*71
2025-09-21T21:30:10.3985678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,288.36*77
2025-09-21T21:30:11.3985382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,288.37*56
2025-09-21T21:30:12.3984673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,288.31*57
2025-09-21T21:30:13.3980669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,288.18*5F
2025-09-21T21:30:14.3978639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,288.08*77
2025-09-21T21:30:15.3982425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,288.09*54
2025-09-21T21:30:16.3979727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,288.21*52
2025-09-21T21:30:17.3984216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,288.33*5B
2025-09-21T21:30:18.3980949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,288.37*54
2025-09-21T21:30:19.3987670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,288.38*74
2025-09-21T21:30:20.3983047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.11,288.36*79
2025-09-21T21:30:21.3977806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,288.24*70
2025-09-21T21:30:22.3983497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,288.07*53
2025-09-21T21:30:23.3981398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,288.02*56
2025-09-21T21:30:24.3981744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,288.14*55
2025-09-21T21:30:25.3979059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,288.35*5D
2025-09-21T21:30:26.3931384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,288.46*5D
2025-09-21T21:30:27.3984618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,288.35*7E
2025-09-21T21:30:28.3983022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.53,288.23*78
2025-09-21T21:30:29.3977710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,288.24*72
2025-09-21T21:30:30.3983833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,288.38*5C
2025-09-21T21:30:31.3983467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,288.47*78
2025-09-21T21:30:32.3979582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,288.35*51
2025-09-21T21:30:33.3986009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,288.14*5F
2025-09-21T21:30:34.3983456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,288.13*56
2025-09-21T21:30:35.3985822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.55,288.35*58
2025-09-21T21:30:36.3977764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,288.62*59
2025-09-21T21:30:37.3982378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,288.73*7B
2025-09-21T21:30:38.3981216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.67,288.60*74
2025-09-21T21:30:39.3983875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.59,288.37*77
2025-09-21T21:30:40.4043128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,288.16*7D
2025-09-21T21:30:41.3984139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,288.04*56
2025-09-21T21:30:42.3938771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,288.07*50
2025-09-21T21:30:43.3978762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,288.26*54
2025-09-21T21:30:44.4053475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,288.44*5F
2025-09-21T21:30:45.3980175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,288.55*53
2025-09-21T21:30:46.3979917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,288.50*7C
2025-09-21T21:30:47.3985876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.40,288.37*7D
2025-09-21T21:30:48.3983180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,288.27*79
2025-09-21T21:30:49.3981629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,288.23*76
2025-09-21T21:30:50.3983785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,288.18*5C
2025-09-21T21:30:51.3980009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,288.15*58
2025-09-21T21:30:52.3986400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,288.18*53
2025-09-21T21:30:53.3981905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,288.28*5B
2025-09-21T21:30:54.3980667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,288.36*59
2025-09-21T21:30:55.3986080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,288.43*55
2025-09-21T21:30:56.3976915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,288.50*53
2025-09-21T21:30:57.3983044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,288.54*70
2025-09-21T21:30:58.3978747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,288.49*71
2025-09-21T21:30:59.3984437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,288.40*74
2025-09-21T21:31:00.3985886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,288.38*5D
2025-09-21T21:31:01.3980504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,288.46*51
2025-09-21T21:31:02.3983860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,288.58*59
2025-09-21T21:31:03.3978755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,288.64*5F
2025-09-21T21:31:04.3978397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,288.64*5C
2025-09-21T21:31:05.3985688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,288.72*58
2025-09-21T21:31:06.3941515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,288.83*5A
2025-09-21T21:31:07.3982459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,288.84*59
2025-09-21T21:31:08.3977353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,288.71*72
2025-09-21T21:31:09.3984285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,288.60*71
2025-09-21T21:31:10.3981494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,288.66*7A
2025-09-21T21:31:11.3977514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,288.76*57
2025-09-21T21:31:12.3983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,288.82*54
2025-09-21T21:31:13.3979596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,288.87*55
2025-09-21T21:31:14.3984878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,288.89*53
2025-09-21T21:31:15.3984765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,288.88*7B
2025-09-21T21:31:16.3978625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.85,288.81*79
2025-09-21T21:31:17.3980048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.65,288.63*77
2025-09-21T21:31:18.3986210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.49,288.45*76
2025-09-21T21:31:19.3982284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,288.40*57
2025-09-21T21:31:20.3983377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,288.45*54
2025-09-21T21:31:21.3979970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.76,288.61*50
2025-09-21T21:31:22.3986694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,288.77*58
2025-09-21T21:31:23.3981885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,288.89*53
2025-09-21T21:31:24.3978034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,288.86*72
2025-09-21T21:31:25.3976500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.28,288.65*72
2025-09-21T21:31:26.3978818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.92,288.40*7B
2025-09-21T21:31:27.3984840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,288.21*7B
2025-09-21T21:31:28.3980057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,288.19*5E
2025-09-21T21:31:29.3978706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,288.34*7C
2025-09-21T21:31:30.3983991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,288.60*51
2025-09-21T21:31:31.3981396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,288.71*56
2025-09-21T21:31:32.3955875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.91,288.61*7E
2025-09-21T21:31:33.3983265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.10,288.49*7C
2025-09-21T21:31:34.3979034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.59,288.41*78
2025-09-21T21:31:35.3982475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,288.38*73
2025-09-21T21:31:36.3980503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,288.45*73
2025-09-21T21:31:37.3985575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.77,288.60*7B
2025-09-21T21:31:38.3980933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,288.72*7B
2025-09-21T21:31:39.3978974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,288.78*58
2025-09-21T21:31:40.3983112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.92,288.69*7F
2025-09-21T21:31:41.3979924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.48,288.49*72
2025-09-21T21:31:42.3986105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.03,288.34*7F
2025-09-21T21:31:43.3983080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,288.29*75
2025-09-21T21:31:44.3978794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,288.40*76
2025-09-21T21:31:45.3978691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,288.53*74
2025-09-21T21:31:46.3985947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,288.63*70
2025-09-21T21:31:47.3984381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,288.68*51
2025-09-21T21:31:48.3978642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,288.63*50
2025-09-21T21:31:49.3912080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.03,288.46*79
2025-09-21T21:31:50.3978292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.09,288.26*79
2025-09-21T21:31:51.3983611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,288.13*79
2025-09-21T21:31:52.3979627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,288.13*56
2025-09-21T21:31:53.3985220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,288.30*7A
2025-09-21T21:31:54.3981234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,288.43*78
2025-09-21T21:31:55.3978342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,288.37*74
2025-09-21T21:31:56.3983247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.82,288.15*7C
2025-09-21T21:31:57.3980461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.48,287.88*76
2025-09-21T21:31:58.3985521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,287.74*5C
2025-09-21T21:31:59.3981966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.20,287.82*58
2025-09-21T21:32:00.3976534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.51,288.08*5A
2025-09-21T21:32:01.3984009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,288.24*5A
2025-09-21T21:32:02.3979784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,288.18*75
2025-09-21T21:32:03.3985059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.02,287.96*7D
2025-09-21T21:32:04.3981030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.34,287.75*73
2025-09-21T21:32:05.3977290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,287.63*76
2025-09-21T21:32:06.3980873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,287.61*5C
2025-09-21T21:32:07.3979500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,287.69*5E
2025-09-21T21:32:08.3985541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,287.80*7F
2025-09-21T21:32:09.3979550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,287.89*50
2025-09-21T21:32:10.3977933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,287.98*54
2025-09-21T21:32:11.3982542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,288.04*5D
2025-09-21T21:32:12.3979543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,288.04*71
2025-09-21T21:32:13.3985618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.55,287.96*74
2025-09-21T21:32:14.3980267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.74,287.84*73
2025-09-21T21:32:15.3986250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,287.76*57
2025-09-21T21:32:16.3982396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,287.76*7B
2025-09-21T21:32:17.3977692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,287.82*73
2025-09-21T21:32:18.3984429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.04,287.98*56
2025-09-21T21:32:19.3977062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.84,288.23*5B
2025-09-21T21:32:20.3978355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,288.41*56
2025-09-21T21:32:21.3983866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.95,288.41*77
2025-09-21T21:32:22.3979589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.95,288.28*7D
2025-09-21T21:32:23.3985873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.55,288.06*71
2025-09-21T21:32:24.3982137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.81,287.82*77
2025-09-21T21:32:25.3978443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,287.76*70
2025-09-21T21:32:26.3983101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.78,288.02*78
2025-09-21T21:32:27.3977586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.85,288.50*73
2025-09-21T21:32:28.3982770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,288.75*74
2025-09-21T21:32:29.3983236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.29,288.56*74
2025-09-21T21:32:30.3978747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,2.37,288.17*72
2025-09-21T21:32:31.3984689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,2.42,287.88*79
2025-09-21T21:32:32.3982540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.51,287.85*70
2025-09-21T21:32:33.3991338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,288.04*53
2025-09-21T21:32:34.3978853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.56,288.26*73
2025-09-21T21:32:35.3978540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.65,288.39*76
2025-09-21T21:32:36.3984826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,288.43*79
2025-09-21T21:32:37.3981148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,288.36*7E
2025-09-21T21:32:38.3986849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.71,288.20*7E
2025-09-21T21:32:39.3983517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.00,288.06*7C
2025-09-21T21:32:40.3978830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.64,287.96*75
2025-09-21T21:32:41.3981705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,287.99*5B
2025-09-21T21:32:42.3979853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,288.15*79
2025-09-21T21:32:43.3985877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,288.28*77
2025-09-21T21:32:44.3982886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,288.34*77
2025-09-21T21:32:45.3979004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,288.37*5C
2025-09-21T21:32:46.3984407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,288.35*72
2025-09-21T21:32:47.3984442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.06,288.31*7B
2025-09-21T21:32:48.3979950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,288.31*73
2025-09-21T21:32:49.3986023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,288.37*7A
2025-09-21T21:32:50.3985466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,288.49*75
2025-09-21T21:32:51.3981719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,288.59*7F
2025-09-21T21:32:52.3985596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,288.60*7B
2025-09-21T21:32:53.3983684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,288.59*53
2025-09-21T21:32:54.3983007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,288.58*5D
2025-09-21T21:32:55.3979833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,288.58*78
2025-09-21T21:32:56.3980095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.47,288.51*72
2025-09-21T21:32:57.3985931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.92,288.44*77
2025-09-21T21:32:58.3981668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,288.45*54
2025-09-21T21:32:59.3976885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,288.57*7C
2025-09-21T21:33:00.3977656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.02,288.71*7E
2025-09-21T21:33:01.3978482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,288.69*5A
2025-09-21T21:33:02.3979707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,288.57*7A
2025-09-21T21:33:03.3986392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.64,288.50*7F
2025-09-21T21:33:04.3980742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.30,288.55*7D
2025-09-21T21:33:05.3977834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,288.60*73
2025-09-21T21:33:06.3984073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,288.52*52
2025-09-21T21:33:07.3979571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,288.40*57
2025-09-21T21:33:08.3986055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,288.41*53
2025-09-21T21:33:09.3980947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,288.62*53
2025-09-21T21:33:10.3977833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,288.80*5A
2025-09-21T21:33:11.3981097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,288.80*74
2025-09-21T21:33:12.3978854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.47,288.70*7D
2025-09-21T21:33:13.3978333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.10,288.61*71
2025-09-21T21:33:14.3977947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,288.54*7E
2025-09-21T21:33:15.3983207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,288.52*57
2025-09-21T21:33:16.3979390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,288.58*5E
2025-09-21T21:33:17.3985074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,288.72*5C
2025-09-21T21:33:18.3984101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,288.85*53
2025-09-21T21:33:19.3978790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,288.91*5A
2025-09-21T21:33:20.3978600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.90,288.94*7C
2025-09-21T21:33:21.3985194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.63,288.90*78
2025-09-21T21:33:22.3998673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,288.80*70
2025-09-21T21:33:23.3984713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,288.69*7F
2025-09-21T21:33:24.3982411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,288.74*72
2025-09-21T21:33:25.3980127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,288.87*7F
2025-09-21T21:33:26.3985765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,288.99*53
2025-09-21T21:33:27.3982278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,289.07*56
2025-09-21T21:33:28.3977511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,289.07*78
2025-09-21T21:33:29.3982239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.70,289.10*79
2025-09-21T21:33:30.4018734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,289.13*79
2025-09-21T21:33:31.3979530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,289.06*7A
2025-09-21T21:33:32.3985360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,288.94*75
2025-09-21T21:33:33.3981868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,288.90*75
2025-09-21T21:33:34.3979740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,288.92*5F
2025-09-21T21:33:35.3986592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,289.02*58
2025-09-21T21:33:36.3981774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,289.21*52
2025-09-21T21:33:37.3978271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,289.33*5F
2025-09-21T21:33:38.3983658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,289.20*7C
2025-09-21T21:33:39.3979093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.43,288.94*72
2025-09-21T21:33:40.3978526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,288.76*76
2025-09-21T21:33:41.3983438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,288.74*50
2025-09-21T21:33:42.3979542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,288.88*50
2025-09-21T21:33:43.3985028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,289.06*58
2025-09-21T21:33:44.3981040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,289.19*52
2025-09-21T21:33:45.3985361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,289.17*56
2025-09-21T21:33:46.3980145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,288.96*54
2025-09-21T21:33:47.3978539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,288.75*51
2025-09-21T21:33:48.3979917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,288.71*53
2025-09-21T21:33:49.3981058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,288.83*5E
2025-09-21T21:33:50.3980101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,288.99*7F
2025-09-21T21:33:51.3984127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,289.08*58
2025-09-21T21:33:52.3985177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,289.05*7D
2025-09-21T21:33:53.3980606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,288.89*7E
2025-09-21T21:33:54.3983708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,288.72*56
2025-09-21T21:33:55.3979753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,288.70*52
2025-09-21T21:33:56.3984571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,288.80*50
2025-09-21T21:33:57.3979026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,288.97*5D
2025-09-21T21:33:58.3984648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,289.08*5F
2025-09-21T21:33:59.3981727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,289.04*7A
2025-09-21T21:34:00.3979142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.66,288.95*76
2025-09-21T21:34:01.3984425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.04,288.87*7D
2025-09-21T21:34:02.3979585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,288.79*71
2025-09-21T21:34:03.3985777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,288.68*53
2025-09-21T21:34:04.3982350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,288.60*56
2025-09-21T21:34:05.3977475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.46,288.66*54
2025-09-21T21:34:06.3983417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.07,288.82*5B
2025-09-21T21:34:07.3980436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,289.01*51
2025-09-21T21:34:08.3984956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,289.10*7C
2025-09-21T21:34:09.3980055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.15,288.93*71
2025-09-21T21:34:10.3986609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.62,288.65*7E
2025-09-21T21:34:11.3981943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.48,288.47*74
2025-09-21T21:34:12.3979508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,288.47*5A
2025-09-21T21:34:13.3983094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.11,288.61*50
2025-09-21T21:34:14.3980700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.22,288.77*78
2025-09-21T21:34:15.3978788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,288.88*52
2025-09-21T21:34:16.3978425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,288.90*79
2025-09-21T21:34:17.3984137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.30,288.78*71
2025-09-21T21:34:18.3980833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.60,288.59*76
2025-09-21T21:34:19.3982828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,288.42*78
2025-09-21T21:34:20.3978818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,288.38*70
2025-09-21T21:34:21.3982111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,288.46*5F
2025-09-21T21:34:22.3977959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,288.63*7C
2025-09-21T21:34:23.3983736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,288.73*52
2025-09-21T21:34:24.3979055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,288.60*50
2025-09-21T21:34:25.3986075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,288.31*7F
2025-09-21T21:34:26.3984947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,288.15*7A
2025-09-21T21:34:27.3986229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,288.21*55
2025-09-21T21:34:28.3981707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,288.36*55
2025-09-21T21:34:29.3978179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,288.46*5D
2025-09-21T21:34:30.3983150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,288.37*55
2025-09-21T21:34:31.3979663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,288.13*59
2025-09-21T21:34:32.3985358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,287.93*5A
2025-09-21T21:34:33.3980075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,287.85*57
2025-09-21T21:34:34.3977048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,287.90*52
2025-09-21T21:34:35.3983227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,288.01*79
2025-09-21T21:34:36.3980557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,288.04*7B
2025-09-21T21:34:37.3985389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,288.02*73
2025-09-21T21:34:38.3981075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,287.96*58
2025-09-21T21:34:39.3978097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,287.91*5A
2025-09-21T21:34:40.3983742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,287.88*53
2025-09-21T21:34:41.3979902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,287.85*50
2025-09-21T21:34:42.3984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,287.86*51
2025-09-21T21:34:43.3981058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,287.86*73
2025-09-21T21:34:44.3976150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,287.89*72
2025-09-21T21:34:45.3983574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,287.88*77
2025-09-21T21:34:46.3978863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,287.77*7C
2025-09-21T21:34:47.3983467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,287.68*53
2025-09-21T21:34:48.3980471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,287.69*52
2025-09-21T21:34:49.3976581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.50,287.85*54
2025-09-21T21:34:50.3982349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.48,288.08*55
2025-09-21T21:34:51.3978579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,288.18*5F
2025-09-21T21:34:52.3984271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.23,287.96*74
2025-09-21T21:34:53.3979935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.41,287.68*7D
2025-09-21T21:34:54.3986317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.13,287.51*77
2025-09-21T21:34:55.3982230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,287.50*76
2025-09-21T21:34:56.3978082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,287.62*7D
2025-09-21T21:34:57.3984560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,287.76*74
2025-09-21T21:34:58.3980127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,287.95*74
2025-09-21T21:34:59.3985618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,288.10*5C
2025-09-21T21:35:00.3981010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,288.16*5F
2025-09-21T21:35:01.3977142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.26,288.02*7D
2025-09-21T21:35:02.3983603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.00,287.78*7B
2025-09-21T21:35:03.3980730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,287.62*75
2025-09-21T21:35:04.3984754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,287.64*54
2025-09-21T21:35:05.3982214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,287.80*73
2025-09-21T21:35:06.3977835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,287.99*74
2025-09-21T21:35:07.3982375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,288.13*77
2025-09-21T21:35:08.3979281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,288.18*57
2025-09-21T21:35:09.3985460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,288.13*56
2025-09-21T21:35:10.3982504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.37,288.08*77
2025-09-21T21:35:11.3975924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.16,288.02*7C
2025-09-21T21:35:12.3984102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.27,288.00*7D
2025-09-21T21:35:13.3979482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,288.06*7D
2025-09-21T21:35:14.3984590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,288.14*7B
2025-09-21T21:35:15.3980041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,288.14*72
2025-09-21T21:35:16.3977560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,288.11*50
2025-09-21T21:35:17.3982516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,288.13*5B
2025-09-21T21:35:18.3977760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,288.27*53
2025-09-21T21:35:19.3983655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,288.48*59
2025-09-21T21:35:20.3980099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.14,288.55*7E
2025-09-21T21:35:21.3984957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.19,288.43*7B
2025-09-21T21:35:22.3983126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,288.33*78
2025-09-21T21:35:23.3978863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,288.39*57
2025-09-21T21:35:24.3982746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,288.50*5B
2025-09-21T21:35:25.3980898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,288.46*5C
2025-09-21T21:35:26.3985907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,288.36*7A
2025-09-21T21:35:27.3982240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,288.35*79
2025-09-21T21:35:28.3978451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,288.47*7B
2025-09-21T21:35:29.3982667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,288.62*7A
2025-09-21T21:35:30.3980676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,288.68*5A
2025-09-21T21:35:31.3986466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,288.64*5A
2025-09-21T21:35:32.3980620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,288.62*51
2025-09-21T21:35:33.3977091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,288.61*5A
2025-09-21T21:35:34.3982291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,288.57*7D
2025-09-21T21:35:35.3979457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,288.55*72
2025-09-21T21:35:36.3984171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,288.63*7B
2025-09-21T21:35:37.3981242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,288.76*57
2025-09-21T21:35:38.3976760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,288.81*57
2025-09-21T21:35:39.3982424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,288.76*50
2025-09-21T21:35:40.3979007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,288.72*52
2025-09-21T21:35:41.3985419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,288.71*71
2025-09-21T21:35:42.3980720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,288.73*72
2025-09-21T21:35:43.3977669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,288.74*51
2025-09-21T21:35:44.3984479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,288.71*52
2025-09-21T21:35:45.3978698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,288.80*59
2025-09-21T21:35:46.3984533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,289.01*51
2025-09-21T21:35:47.3980103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,289.16*5D
2025-09-21T21:35:48.3985294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,289.06*71
2025-09-21T21:35:49.3982490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.93,288.80*70
2025-09-21T21:35:50.3978510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.86,288.64*77
2025-09-21T21:35:51.3982220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,288.61*79
2025-09-21T21:35:52.3977602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,288.64*52
2025-09-21T21:35:53.3985746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,288.75*5B
2025-09-21T21:35:54.3981216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,288.93*55
2025-09-21T21:35:55.3978055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,289.01*5C
2025-09-21T21:35:56.3984559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,288.90*78
2025-09-21T21:35:57.3980396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.45,288.70*70
2025-09-21T21:35:58.3986071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.38,288.57*7A
2025-09-21T21:35:59.3981385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,288.55*7A
2025-09-21T21:36:00.3977899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,288.55*5B
2025-09-21T21:36:01.3978904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.20,288.55*51
2025-09-21T21:36:02.3986963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.18,288.65*5B
2025-09-21T21:36:03.3982948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,288.74*5F
2025-09-21T21:36:04.3979050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,288.69*71
2025-09-21T21:36:05.3983851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.24,288.53*76
2025-09-21T21:36:06.3981473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,288.42*7C
2025-09-21T21:36:07.3978165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,288.31*5C
2025-09-21T21:36:08.3983170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,288.26*52
2025-09-21T21:36:09.3979931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,288.30*53
2025-09-21T21:36:10.3984365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,288.39*5B
2025-09-21T21:36:11.3981243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,288.48*50
2025-09-21T21:36:12.3977400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,288.52*54
2025-09-21T21:36:13.3982602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,288.54*51
2025-09-21T21:36:14.3983544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,288.54*79
2025-09-21T21:36:15.3979064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.18,288.46*7E
2025-09-21T21:36:16.3984311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.80,288.28*74
2025-09-21T21:36:17.3986162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,288.15*7A
2025-09-21T21:36:18.3977402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,288.13*51
2025-09-21T21:36:19.4083892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.02,288.31*7F
2025-09-21T21:36:20.3979105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,288.58*55
2025-09-21T21:36:21.3984797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,288.66*57
2025-09-21T21:36:22.3980790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.53,288.51*76
2025-09-21T21:36:23.3977889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.73,288.31*79
2025-09-21T21:36:24.3984228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.54,288.21*79
2025-09-21T21:36:25.3985463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,288.25*51
2025-09-21T21:36:26.3980704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,288.40*5C
2025-09-21T21:36:27.4082001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.08,288.58*7E
2025-09-21T21:36:28.3984907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.05,288.71*5F
2025-09-21T21:36:29.3984195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,288.66*7A
2025-09-21T21:36:30.3979872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.43,288.44*7B
2025-09-21T21:36:31.3977548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.60,288.20*79
2025-09-21T21:36:32.3984484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.09,288.07*79
2025-09-21T21:36:33.3979918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,288.08*5D
2025-09-21T21:36:34.4084953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.15,288.18*70
2025-09-21T21:36:35.4079067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.08,288.43*79
2025-09-21T21:36:36.3983804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.47,288.64*54
2025-09-21T21:36:37.3979991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,288.64*78
2025-09-21T21:36:38.3986578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.72,288.40*7D
2025-09-21T21:36:39.3982851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.77,288.09*71
2025-09-21T21:36:40.3977205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.26,287.96*75
2025-09-21T21:36:41.4077128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,288.03*5F
2025-09-21T21:36:42.3981756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,288.16*7D
2025-09-21T21:36:43.4079996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,288.30*75
2025-09-21T21:36:44.3984224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,288.34*78
2025-09-21T21:36:45.3981167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,288.33*7D
2025-09-21T21:36:46.3984421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.15,288.23*78
2025-09-21T21:36:47.3981949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,288.07*7A
2025-09-21T21:36:48.3982940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,287.99*51
2025-09-21T21:36:49.4078313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,288.04*52
2025-09-21T21:36:50.4085266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,288.19*7C
2025-09-21T21:36:51.4078403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,288.28*5F
2025-09-21T21:36:52.3978328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,288.27*51
2025-09-21T21:36:53.3982834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,288.21*76
2025-09-21T21:36:54.3984265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,288.09*55
2025-09-21T21:36:55.3984826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,288.00*52
2025-09-21T21:36:56.3982389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,288.01*5D
2025-09-21T21:36:57.4087264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,288.13*59
2025-09-21T21:36:58.3985065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,288.28*5B
2025-09-21T21:36:59.3981012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,288.35*7A
2025-09-21T21:37:00.3976821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,288.21*7B
2025-09-21T21:37:01.3983283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,287.97*79
2025-09-21T21:37:02.3977499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,287.80*7D
2025-09-21T21:37:03.4083849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,287.85*5E
2025-09-21T21:37:04.3987590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.20,288.08*5F
2025-09-21T21:37:05.4080861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.11,288.29*74
2025-09-21T21:37:06.3977195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,288.29*5F
2025-09-21T21:37:07.3985768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.94,288.03*79
2025-09-21T21:37:08.3981416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.65,287.78*70
2025-09-21T21:37:09.3978579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.80,287.72*72
2025-09-21T21:37:10.4084050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,287.84*51
2025-09-21T21:37:11.4078741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,288.03*52
2025-09-21T21:37:12.3986970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,288.13*5A
2025-09-21T21:37:13.4081445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,288.12*53
2025-09-21T21:37:14.3977286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,288.07*7A
2025-09-21T21:37:15.3984116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,288.03*79
2025-09-21T21:37:16.3978794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,287.98*70
2025-09-21T21:37:17.3980208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,287.93*7C
2025-09-21T21:37:18.3985793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,287.94*5D
2025-09-21T21:37:19.4080121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,288.06*53
2025-09-21T21:37:20.4084664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,288.26*50
2025-09-21T21:37:21.4080666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,288.38*50
2025-09-21T21:37:22.4070592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,288.33*52
2025-09-21T21:37:23.3983532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,288.27*7B
2025-09-21T21:37:24.3978398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,288.31*72
2025-09-21T21:37:25.3977366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,288.46*70
2025-09-21T21:37:26.3985416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,288.59*72
2025-09-21T21:37:27.3977311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,288.62*7B
2025-09-21T21:37:28.4080540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,288.60*59
2025-09-21T21:37:29.4086069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,288.56*58
2025-09-21T21:37:30.4081968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,288.61*56
2025-09-21T21:37:31.3984866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,288.75*52
2025-09-21T21:37:32.3979843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,288.87*55
2025-09-21T21:37:33.3982030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,288.94*7B
2025-09-21T21:37:34.3980240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,288.99*7D
2025-09-21T21:37:35.3984973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,288.98*72
2025-09-21T21:37:36.3983957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,288.95*72
2025-09-21T21:37:37.4079675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,288.95*5B
2025-09-21T21:37:38.4077226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,288.94*51
2025-09-21T21:37:39.4084728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,288.97*51
2025-09-21T21:37:40.4079599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,289.08*58
2025-09-21T21:37:41.4086095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,289.16*51
2025-09-21T21:37:42.4018685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,289.18*5E
2025-09-21T21:37:43.3977295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,289.12*74
2025-09-21T21:37:44.3983943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,289.03*7A
2025-09-21T21:37:45.3983433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,288.96*71
2025-09-21T21:37:46.3979419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,288.92*7F
2025-09-21T21:37:47.4084882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,288.99*59
2025-09-21T21:37:48.4081088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,289.20*5B
2025-09-21T21:37:49.4076652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,289.32*56
2025-09-21T21:37:50.4083279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,289.21*5E
2025-09-21T21:37:51.3988549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,288.97*7C
2025-09-21T21:37:52.3984499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,288.84*7A
2025-09-21T21:37:53.3980686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,288.87*71
2025-09-21T21:37:54.4086826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,288.92*53
2025-09-21T21:37:55.4081847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,288.95*7A
2025-09-21T21:37:56.4078298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,289.02*55
2025-09-21T21:37:57.4083790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,289.10*5C
2025-09-21T21:37:58.4087637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,289.11*55
2025-09-21T21:37:59.4080188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,289.03*70
2025-09-21T21:38:00.4152544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.60,288.92*77
2025-09-21T21:38:01.4077885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,288.81*57
2025-09-21T21:38:02.3985160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,288.82*5E
2025-09-21T21:38:03.4080898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,288.89*76
2025-09-21T21:38:04.4086935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,288.96*76
2025-09-21T21:38:05.3983680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,289.04*71
2025-09-21T21:38:06.4077329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,289.09*74
2025-09-21T21:38:07.4084203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,289.04*73
2025-09-21T21:38:08.4086777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,288.96*56
2025-09-21T21:38:09.4082602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,288.92*50
2025-09-21T21:38:10.4077847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,288.98*58
2025-09-21T21:38:11.4084246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,289.06*5E
2025-09-21T21:38:12.4080755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,289.08*59
2025-09-21T21:38:13.4085163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,289.05*57
2025-09-21T21:38:14.4081732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,288.99*5E
2025-09-21T21:38:15.4077682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,288.92*56
2025-09-21T21:38:16.3983474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,288.91*75
2025-09-21T21:38:17.3980702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,288.90*72
2025-09-21T21:38:18.3984432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,288.86*7A
2025-09-21T21:38:19.3981689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,288.82*74
2025-09-21T21:38:20.4079242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,288.85*5D
2025-09-21T21:38:21.4079791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,288.91*51
2025-09-21T21:38:22.4086064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,288.92*55
2025-09-21T21:38:23.4082182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,288.83*59
2025-09-21T21:38:24.4077766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,288.61*7A
2025-09-21T21:38:25.3983603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.84,288.39*78
2025-09-21T21:38:26.3981636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,288.33*75
2025-09-21T21:38:27.4087508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,288.45*50
2025-09-21T21:38:28.4082992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,288.64*79
2025-09-21T21:38:29.4083654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,288.69*5C
2025-09-21T21:38:30.4085112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,288.56*57
2025-09-21T21:38:31.4086822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,288.37*5A
2025-09-21T21:38:32.4082387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,288.27*78
2025-09-21T21:38:33.4077460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,288.26*77
2025-09-21T21:38:34.3982775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,288.27*7B
2025-09-21T21:38:35.4080702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,288.34*7C
2025-09-21T21:38:36.4084954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,288.50*50
2025-09-21T21:38:37.4091739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,288.62*56
2025-09-21T21:38:38.4084313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,288.49*55
2025-09-21T21:38:39.3986217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,288.20*7B
2025-09-21T21:38:40.3983553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,287.97*7C
2025-09-21T21:38:41.4077927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,288.03*54
2025-09-21T21:38:42.4085023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,288.33*55
2025-09-21T21:38:43.4078167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,288.58*5A
2025-09-21T21:38:44.3984650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,288.66*7E
2025-09-21T21:38:45.4078093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.82,288.50*7F
2025-09-21T21:38:46.4078991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.25,288.21*7F
2025-09-21T21:38:47.4081021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,288.05*55
2025-09-21T21:38:48.4086923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.15,288.13*55
2025-09-21T21:38:49.4086919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.73,288.34*59
2025-09-21T21:38:50.4082854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,288.54*5B
2025-09-21T21:38:51.4079559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,288.56*77
2025-09-21T21:38:52.3984310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.96,288.31*72
2025-09-21T21:38:53.3994854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.12,288.06*79
2025-09-21T21:38:54.4076779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,288.14*74
2025-09-21T21:38:55.4076419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,288.37*55
2025-09-21T21:38:56.4082882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,288.50*57
2025-09-21T21:38:57.4083196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,288.50*55
2025-09-21T21:38:58.4084827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,288.42*5E
2025-09-21T21:38:59.4080801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,288.31*52
2025-09-21T21:39:00.4077022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,288.28*75
2025-09-21T21:39:01.4083441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,288.38*7F
2025-09-21T21:39:02.4079710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,288.42*7F
2025-09-21T21:39:03.4086126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,288.39*73
2025-09-21T21:39:04.4081651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,288.35*7A
2025-09-21T21:39:05.4087260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,288.36*59
2025-09-21T21:39:06.4086135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,288.41*5E
2025-09-21T21:39:07.4082163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,288.50*5F
2025-09-21T21:39:08.4086902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,288.52*78
2025-09-21T21:39:09.4084690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,288.42*72
2025-09-21T21:39:10.4083066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.14,288.25*74
2025-09-21T21:39:11.4080933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,288.12*55
2025-09-21T21:39:12.4084602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,288.17*52
2025-09-21T21:39:13.4082571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.59,288.37*5D
2025-09-21T21:39:14.4079472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,288.55*5F
2025-09-21T21:39:15.4084995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,288.53*7D
2025-09-21T21:39:16.4080728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.85,288.32*76
2025-09-21T21:39:17.4084492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.33,288.08*74
2025-09-21T21:39:18.4081513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,287.98*70
2025-09-21T21:39:19.4085640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,288.10*5F
2025-09-21T21:39:20.4086453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.64,288.27*50
2025-09-21T21:39:21.4083404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.31,288.39*58
2025-09-21T21:39:22.4078514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,288.35*57
2025-09-21T21:39:23.4083116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,288.21*78
2025-09-21T21:39:24.4081335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.21,288.09*70
2025-09-21T21:39:25.4080149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.16,288.00*73
2025-09-21T21:39:26.4084777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,287.97*57
2025-09-21T21:39:27.4077767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,288.04*5D
2025-09-21T21:39:28.4082909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,288.23*56
2025-09-21T21:39:29.4078564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,288.35*58
2025-09-21T21:39:30.4083791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,288.29*76
2025-09-21T21:39:31.4080195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.02,288.08*70
2025-09-21T21:39:32.4079743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.27,287.82*79
2025-09-21T21:39:33.4085756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,287.80*5F
2025-09-21T21:39:34.4080805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,288.03*59
2025-09-21T21:39:35.4079201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,288.21*56
2025-09-21T21:39:36.4084991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,288.19*5A
2025-09-21T21:39:37.4080240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,288.07*77
2025-09-21T21:39:38.4086110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,287.97*7B
2025-09-21T21:39:39.4082752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,287.96*58
2025-09-21T21:39:40.4079502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,288.01*58
2025-09-21T21:39:41.4083889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,288.07*5E
2025-09-21T21:39:42.4085707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,288.09*55
2025-09-21T21:39:43.4082068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,288.11*78
2025-09-21T21:39:44.4085891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,288.09*73
2025-09-21T21:39:45.4083839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,288.08*7E
2025-09-21T21:39:46.4078560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,288.17*53
2025-09-21T21:39:47.4083427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,288.24*5A
2025-09-21T21:39:48.4079925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,288.19*5D
2025-09-21T21:39:49.4083937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,288.08*57
2025-09-21T21:39:50.4080679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,288.03*7B
2025-09-21T21:39:51.4079505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,288.16*5F
2025-09-21T21:39:52.4084894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,288.34*57
2025-09-21T21:39:53.4080494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,288.43*5E
2025-09-21T21:39:54.4076069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,288.44*52
2025-09-21T21:39:55.4083501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,288.42*78
2025-09-21T21:39:56.4078811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,288.34*77
2025-09-21T21:39:57.4079085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,288.18*75
2025-09-21T21:39:58.4087336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,288.09*57
2025-09-21T21:39:59.4081180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,288.24*59
2025-09-21T21:40:00.4079227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,288.54*53
2025-09-21T21:40:01.4085014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,288.76*55
2025-09-21T21:40:02.4080421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,288.73*79
2025-09-21T21:40:03.4077786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.56,288.50*76
2025-09-21T21:40:04.4087457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,288.38*7C
2025-09-21T21:40:05.4082610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,288.43*5B
2025-09-21T21:40:06.4080580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,288.51*51
2025-09-21T21:40:07.4084876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,288.62*75
2025-09-21T21:40:08.4078465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,288.80*5E
2025-09-21T21:40:09.4084409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,288.84*5D
2025-09-21T21:40:10.4080437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.58,288.69*7E
2025-09-21T21:40:11.4086771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.86,288.47*7E
2025-09-21T21:40:12.4084233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,288.29*70
2025-09-21T21:40:13.4079225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,288.34*52
2025-09-21T21:40:14.4084696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.00,288.63*78
2025-09-21T21:40:15.4106209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.32,288.89*7C
2025-09-21T21:40:16.4081917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,288.90*5B
2025-09-21T21:40:17.4083128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.02,288.69*78
2025-09-21T21:40:18.4079118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.79,288.41*73
2025-09-21T21:40:19.4085960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.99,288.23*72
2025-09-21T21:40:20.4080821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,288.21*53
2025-09-21T21:40:21.4078350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,288.41*55
2025-09-21T21:40:22.4083587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.31,288.67*7F
2025-09-21T21:40:23.4078846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,288.77*7F
2025-09-21T21:40:24.4078831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,288.64*7C
2025-09-21T21:40:25.4082629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.41,288.45*70
2025-09-21T21:40:26.4081435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.88,288.42*7C
2025-09-21T21:40:27.4085812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,288.52*55
2025-09-21T21:40:28.4058793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,288.60*51
2025-09-21T21:40:29.4079666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,288.62*71
2025-09-21T21:40:30.4082833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,288.55*71
2025-09-21T21:40:31.4080767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,288.44*5A
2025-09-21T21:40:32.4079580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,288.47*59
2025-09-21T21:40:33.4085361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,288.72*50
2025-09-21T21:40:34.4079798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,288.86*53
2025-09-21T21:40:35.4087749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,288.76*75
2025-09-21T21:40:36.4083478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,288.54*7C
2025-09-21T21:40:37.4079097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,288.42*77
2025-09-21T21:40:38.4085958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,288.51*58
2025-09-21T21:40:39.4079851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,288.70*5E
2025-09-21T21:40:40.4086581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,288.80*56
2025-09-21T21:40:41.4082387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,288.70*7C
2025-09-21T21:40:42.4077494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,288.53*72
2025-09-21T21:40:43.4084983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,288.42*7C
2025-09-21T21:40:44.4082264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,288.40*50
2025-09-21T21:40:45.4083801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,288.44*54
2025-09-21T21:40:46.4080082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,288.60*5F
2025-09-21T21:40:47.4084961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.58,288.80*53
2025-09-21T21:40:48.4076703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,288.83*57
2025-09-21T21:40:49.4082126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.18,288.59*7F
2025-09-21T21:40:50.4079555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.40,288.30*7B
2025-09-21T21:40:51.4084211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.15,288.15*7B
2025-09-21T21:40:52.4079834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,288.16*5F
2025-09-21T21:40:53.4085746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,288.26*52
2025-09-21T21:40:54.4078266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.08,288.43*72
2025-09-21T21:40:55.4083708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.30,288.65*51
2025-09-21T21:40:56.4079322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,288.81*53
2025-09-21T21:40:57.4085000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.70,288.71*79
2025-09-21T21:40:58.4083201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.11,288.41*7D
2025-09-21T21:40:59.4077483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.82,288.15*74
2025-09-21T21:41:00.4163875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,288.02*71
2025-09-21T21:41:01.4083313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,288.13*7C
2025-09-21T21:41:02.4079615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.71,288.44*7B
2025-09-21T21:41:03.4085303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.67,288.76*7B
2025-09-21T21:41:04.4081652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,288.91*58
2025-09-21T21:41:05.4078197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,288.79*72
2025-09-21T21:41:06.4083305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.21,288.50*7E
2025-09-21T21:41:07.4080275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.36,288.21*7D
2025-09-21T21:41:08.4082530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.70,288.02*74
2025-09-21T21:41:09.4083697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,288.09*57
2025-09-21T21:41:10.4082786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.28,288.37*76
2025-09-21T21:41:11.4079171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.61,288.65*7C
2025-09-21T21:41:12.4084713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.13,288.79*75
2025-09-21T21:41:13.4080299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,288.72*53
2025-09-21T21:41:14.4084874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.68,288.51*79
2025-09-21T21:41:15.4084673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.76,288.27*7C
2025-09-21T21:41:16.4081917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.12,288.18*70
2025-09-21T21:41:17.4080067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,288.28*77
2025-09-21T21:41:18.4087590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,288.42*71
2025-09-21T21:41:19.4081992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,288.44*74
2025-09-21T21:41:20.4078304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,288.33*56
2025-09-21T21:41:21.4083222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,288.27*52
2025-09-21T21:41:22.4080669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.04,288.31*51
2025-09-21T21:41:23.4087053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,288.54*5B
2025-09-21T21:41:24.4083373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,288.78*5E
2025-09-21T21:41:25.4076780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.38,288.66*71
2025-09-21T21:41:26.4040641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.05,288.22*7C
2025-09-21T21:41:27.4080201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.03,287.85*5F
2025-09-21T21:41:28.4085541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,287.87*7A
2025-09-21T21:41:29.4081637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.18,288.14*53
2025-09-21T21:41:30.4077296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.60,288.41*5F
2025-09-21T21:41:31.4087610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.26,288.59*56
2025-09-21T21:41:32.4082889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.90,288.56*76
2025-09-21T21:41:33.4080025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.06,288.39*71
2025-09-21T21:41:34.4085409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.53,288.23*7C
2025-09-21T21:41:35.4081095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.59,288.10*78
2025-09-21T21:41:36.4081564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,287.97*7C
2025-09-21T21:41:37.4078016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.81,287.94*73
2025-09-21T21:41:38.4083511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.66,288.09*77
2025-09-21T21:41:39.4078971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.17,288.32*51
2025-09-21T21:41:40.4087475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,288.47*53
2025-09-21T21:41:41.4081812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.16,288.42*75
2025-09-21T21:41:42.4082794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.37,288.27*71
2025-09-21T21:41:43.4080155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.80,288.15*78
2025-09-21T21:41:44.4079636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,288.12*72
2025-09-21T21:41:45.4085523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,288.15*7A
2025-09-21T21:41:46.4084080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,288.17*7D
2025-09-21T21:41:47.4080997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,288.14*70
2025-09-21T21:41:48.4081243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,288.17*5B
2025-09-21T21:41:49.4078327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,288.21*59
2025-09-21T21:41:50.4084951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,288.25*71
2025-09-21T21:41:51.4079890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.06,288.24*7C
2025-09-21T21:41:52.4086039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.92,288.20*73
2025-09-21T21:41:53.4081771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,288.15*70
2025-09-21T21:41:54.4076666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,288.11*52
2025-09-21T21:41:55.4084741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,288.18*56
2025-09-21T21:41:56.4079269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,288.29*74
2025-09-21T21:41:57.4084975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,288.31*57
2025-09-21T21:41:58.4084477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,288.17*76
2025-09-21T21:41:59.4081777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,288.04*71
2025-09-21T21:42:00.4077005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,288.02*7F
2025-09-21T21:42:01.4083522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,288.11*70
2025-09-21T21:42:02.4079010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,288.14*5F
2025-09-21T21:42:03.4085130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,288.14*51
2025-09-21T21:42:04.4081082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,288.16*54
2025-09-21T21:42:05.4078165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,288.24*5E
2025-09-21T21:42:06.4083025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,288.24*7B
2025-09-21T21:42:07.4080125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.97,288.11*75
2025-09-21T21:42:08.4085966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.16,287.89*73
2025-09-21T21:42:09.4079561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,287.77*7B
2025-09-21T21:42:10.4079927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,287.85*56
2025-09-21T21:42:11.4085475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.35,288.06*51
2025-09-21T21:42:12.4083234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.32,288.24*53
2025-09-21T21:42:13.4083804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,288.21*54
2025-09-21T21:42:14.4085750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.03,288.00*7A
2025-09-21T21:42:15.4081922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.30,287.81*78
2025-09-21T21:42:16.4077810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.25,287.77*7E
2025-09-21T21:42:17.4083831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,287.82*70
2025-09-21T21:42:18.4077763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,287.88*51
2025-09-21T21:42:19.4082960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,287.96*57
2025-09-21T21:42:20.4083407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,288.04*5A
2025-09-21T21:42:21.4083994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,288.06*5D
2025-09-21T21:42:22.4079616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,288.00*7C
2025-09-21T21:42:23.4083733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.75,287.90*76
2025-09-21T21:42:24.4080889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,287.83*71
2025-09-21T21:42:25.4077900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,287.87*52
2025-09-21T21:42:26.4082559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,288.02*55
2025-09-21T21:42:27.4079173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,288.14*5E
2025-09-21T21:42:28.4084337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,288.14*55
2025-09-21T21:42:29.4086812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,288.06*7E
2025-09-21T21:42:30.4086275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,288.00*7D
2025-09-21T21:42:31.4080009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,288.06*7C
2025-09-21T21:42:32.4085822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,288.14*51
2025-09-21T21:42:33.4082960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,288.24*53
2025-09-21T21:42:34.4077294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,288.39*52
2025-09-21T21:42:35.4079046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,288.46*5A
2025-09-21T21:42:36.4079488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,288.38*57
2025-09-21T21:42:37.4134993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,288.31*79
2025-09-21T21:42:38.4082419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,288.36*79
2025-09-21T21:42:39.4083868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,288.52*52
2025-09-21T21:42:40.4080645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,288.69*5D
2025-09-21T21:42:41.4079738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,288.71*53
2025-09-21T21:42:42.4085153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,288.63*53
2025-09-21T21:42:43.4082058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,288.64*52
2025-09-21T21:42:44.4078632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,288.79*5A
2025-09-21T21:42:45.4078408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,288.90*5F
2025-09-21T21:42:46.4040553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,288.87*79
2025-09-21T21:42:47.4076937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,288.74*79
2025-09-21T21:42:48.4082543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,288.68*77
2025-09-21T21:42:49.4078008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,288.82*59
2025-09-21T21:42:50.4084218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.83,289.05*59
2025-09-21T21:42:51.4081617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,289.24*5B
2025-09-21T21:42:52.4086086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,289.26*56
2025-09-21T21:42:53.4081930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.34,289.09*71
2025-09-21T21:42:54.4076278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.92,288.91*74
2025-09-21T21:42:55.4082888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,288.85*73
2025-09-21T21:42:56.4080479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,288.91*5B
2025-09-21T21:42:57.4086149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,288.99*50
2025-09-21T21:42:58.4078502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,289.11*5B
2025-09-21T21:42:59.4082469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.10,289.31*53
2025-09-21T21:43:00.4079128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,289.49*53
2025-09-21T21:43:01.4085387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,289.50*57
2025-09-21T21:43:02.4078061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,289.38*7D
2025-09-21T21:43:03.4084596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.82,289.25*7C
2025-09-21T21:43:04.4077274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.24,289.15*79
2025-09-21T21:43:05.4079541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,289.12*5E
2025-09-21T21:43:06.4083890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,289.15*7B
2025-09-21T21:43:07.4081448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,289.26*54
2025-09-21T21:43:08.4085677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,289.44*5C
2025-09-21T21:43:09.4087229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.25,289.55*50
2025-09-21T21:43:10.4083174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,289.60*53
2025-09-21T21:43:11.4077206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,289.58*7A
2025-09-21T21:43:12.4083010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.61,289.42*75
2025-09-21T21:43:13.4080633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.89,289.24*72
2025-09-21T21:43:14.4085605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,289.19*7C
2025-09-21T21:43:15.4078781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,289.24*75
2025-09-21T21:43:16.4085799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,289.32*76
2025-09-21T21:43:17.4082619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,289.42*5C
2025-09-21T21:43:18.4080665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,289.42*5D
2025-09-21T21:43:19.4077592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,289.38*56
2025-09-21T21:43:20.4081933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.91,289.38*52
2025-09-21T21:43:21.4079530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,289.40*57
2025-09-21T21:43:22.4083850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,289.34*7C
2025-09-21T21:43:23.4080214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,289.18*7F
2025-09-21T21:43:24.4087108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,289.03*7D
2025-09-21T21:43:25.4082127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,289.05*54
2025-09-21T21:43:26.4081382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,289.16*54
2025-09-21T21:43:27.4085592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,289.22*5E
2025-09-21T21:43:28.4083395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,289.18*5E
2025-09-21T21:43:29.4086410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,289.11*7F
2025-09-21T21:43:30.4143848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,289.06*7C
2025-09-21T21:43:31.4077560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,289.03*73
2025-09-21T21:43:32.4090127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,288.97*7E
2025-09-21T21:43:33.4079037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,288.88*50
2025-09-21T21:43:34.4084171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,288.81*5E
2025-09-21T21:43:35.4080067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,288.84*5C
2025-09-21T21:43:36.4083173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,288.89*54
2025-09-21T21:43:37.4078982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,288.92*5C
2025-09-21T21:43:38.4078105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,288.94*59
2025-09-21T21:43:39.4077815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,288.91*55
2025-09-21T21:43:40.4084098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,288.86*57
2025-09-21T21:43:41.4081573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,288.81*7A
2025-09-21T21:43:42.4087113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,288.70*70
2025-09-21T21:43:43.4081930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,288.65*70
2025-09-21T21:43:44.4079097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,288.75*56
2025-09-21T21:43:45.4083539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,288.87*51
2025-09-21T21:43:46.4080747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,288.87*5E
2025-09-21T21:43:47.4084378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,288.77*5E
2025-09-21T21:43:48.4081321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,288.67*71
2025-09-21T21:43:49.4079921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,288.65*52
2025-09-21T21:43:50.4084799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,288.68*53
2025-09-21T21:43:51.4080695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,288.71*7B
2025-09-21T21:43:52.4085510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,288.71*72
2025-09-21T21:43:53.4083105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,288.70*50
2025-09-21T21:43:54.4079754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,288.70*58
2025-09-21T21:43:55.4084308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,288.69*59
2025-09-21T21:43:56.4085566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,288.69*5B
2025-09-21T21:43:57.4083850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,288.66*7D
2025-09-21T21:43:58.4079738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,288.56*72
2025-09-21T21:43:59.4085383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,288.47*7D
2025-09-21T21:44:00.4080336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,288.49*75
2025-09-21T21:44:01.4086630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,288.61*7A
2025-09-21T21:44:02.4081658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,288.67*76
2025-09-21T21:44:03.4077449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,288.59*51
2025-09-21T21:44:04.4083370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,288.46*79
2025-09-21T21:44:05.4078528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,288.38*58
2025-09-21T21:44:06.4080328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,288.48*59
2025-09-21T21:44:07.4086479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,288.60*5B
2025-09-21T21:44:08.4082162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,288.55*52
2025-09-21T21:44:09.4078048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,288.36*78
2025-09-21T21:44:10.4085060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.13,288.26*73
2025-09-21T21:44:11.4080948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,288.25*7A
2025-09-21T21:44:12.4078253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,288.29*5C
2025-09-21T21:44:13.4083123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.77,288.40*50
2025-09-21T21:44:14.4079146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.05,288.49*5F
2025-09-21T21:44:15.4086365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,288.42*57
2025-09-21T21:44:16.4082850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.44,288.27*7D
2025-09-21T21:44:17.4077701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,288.14*74
2025-09-21T21:44:18.4084691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,288.08*78
2025-09-21T21:44:19.4078954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,288.10*54
2025-09-21T21:44:20.4086583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,288.18*5F
2025-09-21T21:44:21.4080877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,288.27*5F
2025-09-21T21:44:22.4077794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,288.27*53
2025-09-21T21:44:23.4082173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,288.18*7B
2025-09-21T21:44:24.4080863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,288.03*7D
2025-09-21T21:44:25.4085703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,287.94*72
2025-09-21T21:44:26.4082974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,287.96*5E
2025-09-21T21:44:27.4082834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,288.03*5B
2025-09-21T21:44:28.4079464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,288.08*5A
2025-09-21T21:44:29.4083461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,288.07*5F
2025-09-21T21:44:30.4080585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.29,287.97*7C
2025-09-21T21:44:31.4085148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.36,287.91*7E
2025-09-21T21:44:32.4081911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,287.86*70
2025-09-21T21:44:33.4077845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,287.72*71
2025-09-21T21:44:34.4078556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,287.56*58
2025-09-21T21:44:35.4086056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,287.51*57
2025-09-21T21:44:36.4080571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.52,287.66*5C
2025-09-21T21:44:37.4080094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,287.88*58
2025-09-21T21:44:38.4086497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,287.95*58
2025-09-21T21:44:39.4082162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.43,287.81*78
2025-09-21T21:44:40.4078458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.67,287.47*77
2025-09-21T21:44:41.4083226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.46,287.17*7F
2025-09-21T21:44:42.4079591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,287.12*50
2025-09-21T21:44:43.4081714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.18,287.31*5F
2025-09-21T21:44:44.4083748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.03,287.60*70
2025-09-21T21:44:45.4079431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,287.66*5A
2025-09-21T21:44:46.4087377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.24,287.43*74
2025-09-21T21:44:47.4081472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.81,287.09*71
2025-09-21T21:44:48.4076056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.65,286.90*71
2025-09-21T21:44:49.4082860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,286.97*5A
2025-09-21T21:44:50.4079339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,287.21*5B
2025-09-21T21:44:51.4085495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.03,287.40*71
2025-09-21T21:44:52.4084717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,287.41*5F
2025-09-21T21:44:53.4080696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,287.32*70
2025-09-21T21:44:54.4086267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.75,287.23*75
2025-09-21T21:44:55.4085126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.47,287.16*70
2025-09-21T21:44:56.4079530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,287.11*73
2025-09-21T21:44:57.4079352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,287.18*7A
2025-09-21T21:44:58.4085785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,287.35*7E
2025-09-21T21:44:59.4086963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.44,287.50*77
2025-09-21T21:45:00.4084913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.60,287.59*56
2025-09-21T21:45:01.4078389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,287.60*55
2025-09-21T21:45:02.4086281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.37,287.54*73
2025-09-21T21:45:03.4084059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.06,287.45*71
2025-09-21T21:45:04.4078996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.10,287.40*74
2025-09-21T21:45:05.4083785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,287.44*56
2025-09-21T21:45:06.4080082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,287.58*7C
2025-09-21T21:45:07.4080236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.23,287.74*7A
2025-09-21T21:45:08.4081703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.44,287.86*7D
2025-09-21T21:45:09.4077208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,287.87*5E
2025-09-21T21:45:10.4083016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.17,287.83*7C
2025-09-21T21:45:11.4080707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.55,287.85*7D
2025-09-21T21:45:12.4079497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.06,287.85*7C
2025-09-21T21:45:13.4084508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,287.84*7D
2025-09-21T21:45:14.4081900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,287.91*58
2025-09-21T21:45:15.4212876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.37,288.02*7C
2025-09-21T21:45:16.4082880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,288.12*70
2025-09-21T21:45:17.4080210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,288.13*56
2025-09-21T21:45:18.4083986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,288.11*7C
2025-09-21T21:45:19.4131975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,288.12*7F
2025-09-21T21:45:20.4079017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,288.24*7E
2025-09-21T21:45:21.4083982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,288.36*5F
2025-09-21T21:45:22.4079929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,288.40*57
2025-09-21T21:45:23.4085511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,288.40*5C
2025-09-21T21:45:24.4081834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,288.39*5B
2025-09-21T21:45:25.4077950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,288.39*5F
2025-09-21T21:45:26.4083481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,288.38*5D
2025-09-21T21:45:27.4083853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,288.32*72
2025-09-21T21:45:28.4080506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,288.30*78
2025-09-21T21:45:29.4086969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,288.37*71
2025-09-21T21:45:30.4083967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,288.49*77
2025-09-21T21:45:31.4081548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,288.63*52
2025-09-21T21:45:32.4084569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,288.71*5B
2025-09-21T21:45:33.4077262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,288.73*53
2025-09-21T21:45:34.4083068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,288.69*56
2025-09-21T21:45:35.4080151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.96,288.65*71
2025-09-21T21:45:36.4086851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.26,288.52*79
2025-09-21T21:45:37.4078475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.44,288.37*71
2025-09-21T21:45:38.4083902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,288.36*54
2025-09-21T21:45:39.4082589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,288.46*7C
2025-09-21T21:45:40.4179887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,288.68*77
2025-09-21T21:45:41.4082500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.60,288.91*53
2025-09-21T21:45:42.4087404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,288.92*58
2025-09-21T21:45:43.4079866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.34,288.75*50
2025-09-21T21:45:44.4083888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.24,288.61*7E
2025-09-21T21:45:45.4081551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.42,288.56*7E
2025-09-21T21:45:46.4087420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.49,288.51*77
2025-09-21T21:45:47.4082919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.12,288.42*5E
2025-09-21T21:45:48.4080978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,288.41*76
2025-09-21T21:45:49.4184598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.47,288.57*70
2025-09-21T21:45:50.4080398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.11,288.80*50
2025-09-21T21:45:51.4085982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.15,288.94*5E
2025-09-21T21:45:52.4082868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.17,288.89*7C
2025-09-21T21:45:53.4084960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.52,288.72*7A
2025-09-21T21:45:54.4081866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.99,288.60*7B
2025-09-21T21:45:55.4077935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,288.61*7C
2025-09-21T21:45:56.4083945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,288.72*78
2025-09-21T21:45:57.4079324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,288.69*7C
2025-09-21T21:45:58.4084352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,288.55*78
2025-09-21T21:45:59.4086389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,288.47*59
2025-09-21T21:46:00.4082595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,288.53*59
2025-09-21T21:46:01.4085876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.33,288.68*5B
2025-09-21T21:46:02.4081060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,288.76*5C
2025-09-21T21:46:03.4077956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.54,288.69*73
2025-09-21T21:46:04.4082888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.33,288.59*70
2025-09-21T21:46:05.4080731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.93,288.46*7B
2025-09-21T21:46:06.4085570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,288.40*76
2025-09-21T21:46:07.4082906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,288.42*52
2025-09-21T21:46:08.4177335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,288.42*55
2025-09-21T21:46:09.4084116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,288.39*54
2025-09-21T21:46:10.4180824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,288.38*5C
2025-09-21T21:46:11.4083493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,288.41*71
2025-09-21T21:46:12.4087244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,288.43*75
2025-09-21T21:46:13.4085822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,288.42*78
2025-09-21T21:46:14.4079731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,288.40*7E
2025-09-21T21:46:15.4086001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,288.34*71
2025-09-21T21:46:16.4082261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,288.23*75
2025-09-21T21:46:17.4078346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,288.16*5F
2025-09-21T21:46:18.4084389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,288.22*50
2025-09-21T21:46:19.4179339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,288.34*54
2025-09-21T21:46:20.4186641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,288.31*51
2025-09-21T21:46:21.4079327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.82,288.12*7F
2025-09-21T21:46:22.4084268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,288.05*75
2025-09-21T21:46:23.4081647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,288.16*57
2025-09-21T21:46:24.4087568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,288.33*5E
2025-09-21T21:46:25.4182306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,288.35*5B
2025-09-21T21:46:26.4080804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.19,288.07*74
2025-09-21T21:46:27.4084114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.28,287.72*75
2025-09-21T21:46:28.4081768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,287.63*71
2025-09-21T21:46:29.4185666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,287.88*5D
2025-09-21T21:46:30.4182088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.04,288.15*56
2025-09-21T21:46:31.4177567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,288.25*5F
2025-09-21T21:46:32.4078122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,288.18*73
2025-09-21T21:46:33.4084075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.43,288.06*7B
2025-09-21T21:46:34.4080157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.38,287.92*76
2025-09-21T21:46:35.4077462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,287.79*79
2025-09-21T21:46:36.4086627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,287.69*7B
2025-09-21T21:46:37.4081287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,287.67*58
2025-09-21T21:46:38.4176924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,287.82*56
2025-09-21T21:46:39.4182743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,288.07*57
2025-09-21T21:46:40.4182720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,288.26*5B
2025-09-21T21:46:41.4184065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,288.28*59
2025-09-21T21:46:42.4081156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.90,288.18*7C
2025-09-21T21:46:43.4086014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.85,288.00*7F
2025-09-21T21:46:44.4084905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,287.84*78
2025-09-21T21:46:45.4080595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,287.77*71
2025-09-21T21:46:46.4187478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,287.85*7E
2025-09-21T21:46:47.4183937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.41,288.08*73
2025-09-21T21:46:48.4177837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.03,288.34*7D
2025-09-21T21:46:49.4185434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,288.47*59
2025-09-21T21:46:50.4080702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.83,288.43*79
2025-09-21T21:46:51.4086528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.50,288.22*7D
2025-09-21T21:46:52.4083035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.41,287.97*74
2025-09-21T21:46:53.4078096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,287.85*7E
2025-09-21T21:46:54.4180662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.33,287.91*54
2025-09-21T21:46:55.4185239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.51,288.16*7C
2025-09-21T21:46:56.4183275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.60,288.43*78
2025-09-21T21:46:57.4178267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,288.60*7F
2025-09-21T21:46:58.4084081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,288.57*75
2025-09-21T21:46:59.4077808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.82,288.37*72
2025-09-21T21:47:00.4083520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.31,288.18*71
2025-09-21T21:47:01.4078162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.16,288.05*7F
2025-09-21T21:47:02.4088408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,288.12*54
2025-09-21T21:47:03.4182514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.33,288.35*57
2025-09-21T21:47:04.4178280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,288.49*76
2025-09-21T21:47:05.4185039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,288.43*7C
2025-09-21T21:47:06.4081329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,288.29*7C
2025-09-21T21:47:07.4085756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.32,288.22*77
2025-09-21T21:47:08.4179711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,288.25*56
2025-09-21T21:47:09.4183927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,288.30*52
2025-09-21T21:47:10.4179794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,288.29*5A
2025-09-21T21:47:11.4085639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,288.26*79
2025-09-21T21:47:12.4083598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,288.25*7C
2025-09-21T21:47:13.4180043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,288.23*5C
2025-09-21T21:47:14.4184740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,288.16*50
2025-09-21T21:47:15.4205893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,288.16*50
2025-09-21T21:47:16.4177852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,288.30*55
2025-09-21T21:47:17.4183637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,288.51*57
2025-09-21T21:47:18.4079393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,288.57*79
2025-09-21T21:47:19.4080279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.28,288.38*71
2025-09-21T21:47:20.4084943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.30,288.04*75
2025-09-21T21:47:21.4081846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.49,287.80*78
2025-09-21T21:47:22.4177256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,287.86*5E
2025-09-21T21:47:23.4183271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.63,288.16*58
2025-09-21T21:47:24.4179338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.89,288.51*52
2025-09-21T21:47:25.4184516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.42,288.68*59
2025-09-21T21:47:26.4180607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,288.60*70
2025-09-21T21:47:27.4078249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.85,288.36*76
2025-09-21T21:47:28.4079068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.98,288.21*75
2025-09-21T21:47:29.4084399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.14,288.20*5C
2025-09-21T21:47:30.4182427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,288.27*7F
2025-09-21T21:47:31.4182522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,288.34*74
2025-09-21T21:47:32.4179032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,288.38*56
2025-09-21T21:47:33.4186315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,288.38*5E
2025-09-21T21:47:34.4181681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.12,288.43*50
2025-09-21T21:47:35.4201036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,288.57*53
2025-09-21T21:47:36.4082149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,288.71*73
2025-09-21T21:47:37.4087050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.33,288.67*75
2025-09-21T21:47:38.4083124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.33,288.44*73
2025-09-21T21:47:39.4078240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,288.20*7B
2025-09-21T21:47:40.4183524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,288.19*55
2025-09-21T21:47:41.4180368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.78,288.49*57
2025-09-21T21:47:42.4185162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,288.74*5A
2025-09-21T21:47:43.4183009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,288.61*75
2025-09-21T21:47:44.4079438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.21,288.26*73
2025-09-21T21:47:45.4083750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.30,288.00*7B
2025-09-21T21:47:46.4180138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,288.04*54
2025-09-21T21:47:47.4180364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.71,288.32*55
2025-09-21T21:47:48.4178772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,288.51*5C
2025-09-21T21:47:49.4084437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,288.41*74
2025-09-21T21:47:50.4080592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.24,288.11*73
2025-09-21T21:47:51.4078446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.21,287.87*7F
2025-09-21T21:47:52.4184487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,287.85*59
2025-09-21T21:47:53.4180343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,288.04*57
2025-09-21T21:47:54.4185865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,288.20*73
2025-09-21T21:47:55.4181178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,288.19*5F
2025-09-21T21:47:56.4187774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,288.08*7D
2025-09-21T21:47:57.4181897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.70,287.95*73
2025-09-21T21:47:58.4175762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.90,287.90*74
2025-09-21T21:47:59.4183392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,287.93*5B
2025-09-21T21:48:00.4179102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,287.93*56
2025-09-21T21:48:01.4228647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,287.90*50
2025-09-21T21:48:02.4181023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,287.91*78
2025-09-21T21:48:03.4177257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,288.07*51
2025-09-21T21:48:04.4183645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,288.28*5F
2025-09-21T21:48:05.4182769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,288.43*7F
2025-09-21T21:48:06.4177437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.94,288.30*72
2025-09-21T21:48:07.4085905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.13,287.92*7D
2025-09-21T21:48:08.4159380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.54,287.56*70
2025-09-21T21:48:09.4186222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,287.49*54
2025-09-21T21:48:10.4182685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.64,287.85*7B
2025-09-21T21:48:11.4176969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-1.11,288.37*79
2025-09-21T21:48:12.4183831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.50,288.62*7B
2025-09-21T21:48:13.4181055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,288.50*7C
2025-09-21T21:48:14.4092550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.21,288.19*70
2025-09-21T21:48:15.4140218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.67,287.86*79
2025-09-21T21:48:16.4181108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.99,287.69*7A
2025-09-21T21:48:17.4085381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,287.70*78
2025-09-21T21:48:18.4180163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,287.83*7C
2025-09-21T21:48:19.4185621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.70,288.05*7B
2025-09-21T21:48:20.4180652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.26,288.28*76
2025-09-21T21:48:21.4177208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,288.36*50
2025-09-21T21:48:22.4183745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.88,288.23*7D
2025-09-21T21:48:23.4181196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.23,288.01*7A
2025-09-21T21:48:24.4086019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.60,287.81*7A
2025-09-21T21:48:25.4182790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,287.69*78
2025-09-21T21:48:26.4176830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,287.67*77
2025-09-21T21:48:27.4182521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,287.78*7F
2025-09-21T21:48:28.4178902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.01,288.03*53
2025-09-21T21:48:29.4185063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,288.25*52
2025-09-21T21:48:30.4178377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,288.27*7C
2025-09-21T21:48:31.4085369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.03,288.07*7B
2025-09-21T21:48:32.4179967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.74,287.77*7A
2025-09-21T21:48:33.4186305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,287.60*53
2025-09-21T21:48:34.4180987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,287.78*7F
2025-09-21T21:48:35.4182961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,288.11*73
2025-09-21T21:48:36.4187010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,288.31*73
2025-09-21T21:48:37.4182833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,288.26*75
2025-09-21T21:48:38.4177974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.58,288.03*72
2025-09-21T21:48:39.4184741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.68,287.84*70
2025-09-21T21:48:40.4181746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,287.87*55
2025-09-21T21:48:41.4177396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,288.08*57
2025-09-21T21:48:42.4183902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,288.33*74
2025-09-21T21:48:43.4179315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,288.43*77
2025-09-21T21:48:44.4184776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,288.30*78
2025-09-21T21:48:45.4178262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.26,288.20*7F
2025-09-21T21:48:46.4176771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,288.23*7A
2025-09-21T21:48:47.4183655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,288.34*5C
2025-09-21T21:48:48.4180230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,288.44*50
2025-09-21T21:48:49.4186772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,288.49*5F
2025-09-21T21:48:50.4185838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,288.47*7E
2025-09-21T21:48:51.4186689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,288.45*70
2025-09-21T21:48:52.4182621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,288.49*56
2025-09-21T21:48:53.4177920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,288.49*55
2025-09-21T21:48:54.4184671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,288.44*7A
2025-09-21T21:48:55.4179888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,288.41*5E
2025-09-21T21:48:56.4180410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,288.45*57
2025-09-21T21:48:57.4185223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,288.54*53
2025-09-21T21:48:58.4239709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,288.71*54
2025-09-21T21:48:59.4186165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,288.87*58
2025-09-21T21:49:00.4177984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,288.86*58
2025-09-21T21:49:01.4179349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,288.70*7F
2025-09-21T21:49:02.4180491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.24,288.56*70
2025-09-21T21:49:03.4185168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.71,288.51*72
2025-09-21T21:49:04.4180593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,288.51*7F
2025-09-21T21:49:05.4181185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,288.55*52
2025-09-21T21:49:06.4183083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.02,288.68*74
2025-09-21T21:49:07.4178698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.29,288.90*59
2025-09-21T21:49:08.4184340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,289.01*5D
2025-09-21T21:49:09.4180475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.85,288.88*7E
2025-09-21T21:49:10.4186055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.03,288.71*78
2025-09-21T21:49:11.4182475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.41,288.65*7B
2025-09-21T21:49:12.4179712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,288.68*7B
2025-09-21T21:49:13.4184258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,288.72*55
2025-09-21T21:49:14.4185376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.10,288.83*79
2025-09-21T21:49:15.4177130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.14,288.99*52
2025-09-21T21:49:16.4182122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,289.09*51
2025-09-21T21:49:17.4178244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,289.02*7B
2025-09-21T21:49:18.4183332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.71,288.80*7E
2025-09-21T21:49:19.4183387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.72,288.56*74
2025-09-21T21:49:20.4182881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,288.49*5C
2025-09-21T21:49:21.4180136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,288.60*50
2025-09-21T21:49:22.4186438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.00,288.78*75
2025-09-21T21:49:23.4182148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,288.92*5C
2025-09-21T21:49:24.4176606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,288.88*71
2025-09-21T21:49:25.4183739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.60,288.68*7C
2025-09-21T21:49:26.4194628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,288.51*72
2025-09-21T21:49:27.4186847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,288.46*57
2025-09-21T21:49:28.4183608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,288.58*57
2025-09-21T21:49:29.4179049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,288.75*71
2025-09-21T21:49:30.4185327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,288.80*7A
2025-09-21T21:49:31.4182971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,288.66*7B
2025-09-21T21:49:32.4179414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,288.45*7A
2025-09-21T21:49:33.4208421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,288.36*7E
2025-09-21T21:49:34.4178758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,288.41*57
2025-09-21T21:49:35.4184748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,288.47*5C
2025-09-21T21:49:36.4181750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,288.44*7B
2025-09-21T21:49:37.4177581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,288.37*7B
2025-09-21T21:49:38.4182618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,288.44*58
2025-09-21T21:49:39.4180474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,288.54*5E
2025-09-21T21:49:40.4186506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,288.59*52
2025-09-21T21:49:41.4182947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,288.56*57
2025-09-21T21:49:42.4177517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,288.48*73
2025-09-21T21:49:43.4180940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.98,288.29*70
2025-09-21T21:49:44.4186113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.60,288.12*78
2025-09-21T21:49:45.4180451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,288.10*7B
2025-09-21T21:49:46.4176773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,288.26*5B
2025-09-21T21:49:47.4181024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.33,288.44*59
2025-09-21T21:49:48.4177203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.89,288.54*5F
2025-09-21T21:49:49.4183188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,288.57*53
2025-09-21T21:49:50.4180956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.70,288.48*71
2025-09-21T21:49:51.4187284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.61,288.34*7F
2025-09-21T21:49:52.4179798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.15,288.26*71
2025-09-21T21:49:53.4185140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,288.19*73
2025-09-21T21:49:54.4182579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,288.11*51
2025-09-21T21:49:55.4179655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.11,288.10*55
2025-09-21T21:49:56.4184092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,288.20*5E
2025-09-21T21:49:57.4177242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,288.31*5C
2025-09-21T21:49:58.4184446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,288.33*76
2025-09-21T21:49:59.4181074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.40,288.30*7A
2025-09-21T21:50:00.4185172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,288.33*79
2025-09-21T21:50:01.4183317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,288.34*55
2025-09-21T21:50:02.4176726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,288.23*79
2025-09-21T21:50:03.4183415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,288.04*7E
2025-09-21T21:50:04.4186011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,287.97*72
2025-09-21T21:50:05.4181475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,287.99*5A
2025-09-21T21:50:06.4185036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,288.06*57
2025-09-21T21:50:07.4181285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,288.23*5D
2025-09-21T21:50:08.4177942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,288.41*53
2025-09-21T21:50:09.4185019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,288.43*7A
2025-09-21T21:50:10.4184868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.14,288.26*79
2025-09-21T21:50:11.4179620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.41,288.01*71
2025-09-21T21:50:12.4186752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,287.86*7F
2025-09-21T21:50:13.4182518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,287.91*56
2025-09-21T21:50:14.4183001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.22,288.16*54
2025-09-21T21:50:15.4177876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.06,288.50*51
2025-09-21T21:50:16.4183573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,288.67*52
2025-09-21T21:50:17.4185027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.39,288.54*72
2025-09-21T21:50:18.4180200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.01,288.29*77
2025-09-21T21:50:19.4185387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.74,288.16*7A
2025-09-21T21:50:20.4181288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,288.25*7F
2025-09-21T21:50:21.4177024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,288.39*74
2025-09-21T21:50:22.4183782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,288.37*72
2025-09-21T21:50:23.4180239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,288.32*51
2025-09-21T21:50:24.4186282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,288.41*59
2025-09-21T21:50:25.4180447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,288.59*58
2025-09-21T21:50:26.4187635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,288.70*52
2025-09-21T21:50:27.4177835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.70,288.66*7C
2025-09-21T21:50:28.4182531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.76,288.52*7C
2025-09-21T21:50:29.4187350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,288.41*7C
2025-09-21T21:50:30.4184357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,288.47*50
2025-09-21T21:50:31.4179598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,288.67*55
2025-09-21T21:50:32.4184125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,288.72*51
2025-09-21T21:50:33.4178755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,288.53*7F
2025-09-21T21:50:34.4182858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.03,288.31*7A
2025-09-21T21:50:35.4181524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,288.26*76
2025-09-21T21:50:36.4186679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,288.47*58
2025-09-21T21:50:37.4182448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.91,288.83*5D
2025-09-21T21:50:38.4178786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,289.05*58
2025-09-21T21:50:39.4183531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,288.90*77
2025-09-21T21:50:40.4177297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.44,288.46*79
2025-09-21T21:50:41.4185384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.27,288.14*78
2025-09-21T21:50:42.4179261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,288.16*5F
2025-09-21T21:50:43.4184608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,288.47*5C
2025-09-21T21:50:44.4185647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,288.83*73
2025-09-21T21:50:45.4182324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,288.97*5E
2025-09-21T21:50:46.4178557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,288.91*53
2025-09-21T21:50:47.4185472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.76,288.82*7A
2025-09-21T21:50:48.4184284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.01,288.62*7B
2025-09-21T21:50:49.4181176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,288.49*7C
2025-09-21T21:50:50.4188216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,288.58*7D
2025-09-21T21:50:51.4184168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,288.74*55
2025-09-21T21:50:52.4179951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,288.90*71
2025-09-21T21:50:53.4185518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,288.99*7F
2025-09-21T21:50:54.4181056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,288.93*56
2025-09-21T21:50:55.4187184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,288.93*53
2025-09-21T21:50:56.4183324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,288.97*54
2025-09-21T21:50:57.4183892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.94,288.95*7F
2025-09-21T21:50:58.4180611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.54,288.86*76
2025-09-21T21:50:59.4184151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,288.80*7F
2025-09-21T21:51:00.4183413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,288.86*5B
2025-09-21T21:51:01.4178592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.00,289.04*70
2025-09-21T21:51:02.4185823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,289.17*58
2025-09-21T21:51:03.4182307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,289.14*55
2025-09-21T21:51:04.4186242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.53,288.94*77
2025-09-21T21:51:05.4183893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.80,288.81*77
2025-09-21T21:51:06.4178860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,288.84*5E
2025-09-21T21:51:07.4182648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,288.99*5A
2025-09-21T21:51:08.4181334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,289.10*54
2025-09-21T21:51:09.4185385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,289.02*79
2025-09-21T21:51:10.4182830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,288.81*70
2025-09-21T21:51:11.4177697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,288.62*7D
2025-09-21T21:51:12.4183795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.47,288.69*57
2025-09-21T21:51:13.4179829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.26,289.01*51
2025-09-21T21:51:14.4216722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.92,289.28*5F
2025-09-21T21:51:15.4181397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,289.25*75
2025-09-21T21:51:16.4185829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.06,288.95*7D
2025-09-21T21:51:17.4181677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.31,288.59*71
2025-09-21T21:51:18.4178939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.18,288.38*76
2025-09-21T21:51:19.4184151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,288.46*52
2025-09-21T21:51:20.4180766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.22,288.80*50
2025-09-21T21:51:21.4186987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.18,289.08*58
2025-09-21T21:51:22.4181933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,289.09*5D
2025-09-21T21:51:23.4178056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,288.88*7C
2025-09-21T21:51:24.4182696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.76,288.65*77
2025-09-21T21:51:25.4186411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.48,288.54*7E
2025-09-21T21:51:26.4184329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,288.56*78
2025-09-21T21:51:27.4181366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,288.66*7A
2025-09-21T21:51:28.4186217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,288.76*56
2025-09-21T21:51:29.4182926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,288.73*59
2025-09-21T21:51:30.4180320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,288.61*5D
2025-09-21T21:51:31.4186626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,288.54*5C
2025-09-21T21:51:32.4182229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,288.57*55
2025-09-21T21:51:33.4177965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,288.56*7F
2025-09-21T21:51:34.4182843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,288.51*7E
2025-09-21T21:51:35.4180709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,288.47*7D
2025-09-21T21:51:36.4177954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,288.43*51
2025-09-21T21:51:37.4184285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,288.43*5C
2025-09-21T21:51:38.4186419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,288.48*5A
2025-09-21T21:51:39.4181808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,288.45*58
2025-09-21T21:51:40.4263813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,288.29*77
2025-09-21T21:51:41.4184803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,288.12*71
2025-09-21T21:51:42.4180515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,288.06*78
2025-09-21T21:51:43.4182931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,288.15*7A
2025-09-21T21:51:44.4180896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,288.29*5F
2025-09-21T21:51:45.4186359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,288.41*5C
2025-09-21T21:51:46.4180395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,288.46*54
2025-09-21T21:51:47.4185750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,288.30*57
2025-09-21T21:51:48.4181608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.92,288.02*75
2025-09-21T21:51:49.4176996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,287.88*72
2025-09-21T21:51:50.4185906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,287.97*78
2025-09-21T21:51:51.4181362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,288.20*54
2025-09-21T21:51:52.4178062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,288.39*77
2025-09-21T21:51:53.4183822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,288.35*53
2025-09-21T21:51:54.4183708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,288.10*55
2025-09-21T21:51:55.4180604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,287.90*7D
2025-09-21T21:51:56.4184033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,287.91*5D
2025-09-21T21:51:57.4178885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,288.07*5D
2025-09-21T21:51:58.4182365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,288.30*57
2025-09-21T21:51:59.4179363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,288.40*7F
2025-09-21T21:52:00.4181105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,288.27*71
2025-09-21T21:52:01.4176868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,288.07*75
2025-09-21T21:52:02.4182933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.83,287.95*70
2025-09-21T21:52:03.4181331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,287.97*7D
2025-09-21T21:52:04.4184664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,288.06*58
2025-09-21T21:52:05.4178660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,288.20*52
2025-09-21T21:52:06.4181736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,288.41*5A
2025-09-21T21:52:07.4177861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,288.53*50
2025-09-21T21:52:08.4183281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,288.42*78
2025-09-21T21:52:09.4179015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.37,288.16*73
2025-09-21T21:52:10.4183734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.72,287.98*71
2025-09-21T21:52:11.4180840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,288.03*75
2025-09-21T21:52:12.4176994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,288.22*51
2025-09-21T21:52:13.4183289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,288.35*52
2025-09-21T21:52:14.4178963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,288.34*5B
2025-09-21T21:52:15.4184384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,288.30*5A
2025-09-21T21:52:16.4180659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,288.35*7A
2025-09-21T21:52:17.4177301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,288.46*7C
2025-09-21T21:52:18.4182143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,288.44*7B
2025-09-21T21:52:19.4178276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.24,288.24*7B
2025-09-21T21:52:20.4184195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,288.07*79
2025-09-21T21:52:21.4180190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,288.08*54
2025-09-21T21:52:22.4186162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.11,288.25*55
2025-09-21T21:52:23.4181901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,288.44*5B
2025-09-21T21:52:24.4177919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,288.49*70
2025-09-21T21:52:25.4183737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.63,288.40*7B
2025-09-21T21:52:26.4180001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.91,288.22*7B
2025-09-21T21:52:27.4185530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,288.14*70
2025-09-21T21:52:28.4181862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,288.22*5B
2025-09-21T21:52:29.4178491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,288.28*7F
2025-09-21T21:52:30.4182156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,288.34*72
2025-09-21T21:52:31.4179521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,288.40*54
2025-09-21T21:52:32.4187006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,288.43*71
2025-09-21T21:52:33.4181533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,288.41*73
2025-09-21T21:52:34.4177540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.87,288.31*7D
2025-09-21T21:52:35.4182543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,288.11*7C
2025-09-21T21:52:36.4178887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,287.96*53
2025-09-21T21:52:37.4185786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,288.03*5C
2025-09-21T21:52:38.4181519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,288.26*53
2025-09-21T21:52:39.4177453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,288.41*53
2025-09-21T21:52:40.4183060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,288.37*74
2025-09-21T21:52:41.4179232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.10,288.18*72
2025-09-21T21:52:42.4184442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.26,288.01*7D
2025-09-21T21:52:43.4181094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,288.01*5F
2025-09-21T21:52:44.4178004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,288.15*56
2025-09-21T21:52:45.4182344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,288.31*5F
2025-09-21T21:52:46.4179648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,288.30*54
2025-09-21T21:52:47.4184692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.31,288.10*78
2025-09-21T21:52:48.4180799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,287.94*7F
2025-09-21T21:52:49.4177057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,287.95*54
2025-09-21T21:52:50.4183063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,288.10*54
2025-09-21T21:52:51.4182830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,288.25*56
2025-09-21T21:52:52.4185731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,288.35*71
2025-09-21T21:52:53.4184311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,288.35*56
2025-09-21T21:52:54.4184047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,288.30*7E
2025-09-21T21:52:55.4180886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.62,288.25*7F
2025-09-21T21:52:56.4186435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,288.19*7A
2025-09-21T21:52:57.4183220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,288.14*5A
2025-09-21T21:52:58.4179314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,288.16*53
2025-09-21T21:52:59.4184648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,288.29*57
2025-09-21T21:53:00.4179440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,288.43*59
2025-09-21T21:53:01.4186092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,288.43*7E
2025-09-21T21:53:02.4182788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,288.37*76
2025-09-21T21:53:03.4178076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,288.39*55
2025-09-21T21:53:04.4185374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,288.53*55
2025-09-21T21:53:05.4179079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,288.70*51
2025-09-21T21:53:06.4183448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,288.77*7A
2025-09-21T21:53:07.4178569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,288.63*75
2025-09-21T21:53:08.4185477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,288.39*76
2025-09-21T21:53:09.4181455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,288.35*53
2025-09-21T21:53:10.4186613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,288.58*55
2025-09-21T21:53:11.4182513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,288.85*51
2025-09-21T21:53:12.4184438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,288.89*53
2025-09-21T21:53:13.4179745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.73,288.76*76
2025-09-21T21:53:14.4185573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.99,288.65*78
2025-09-21T21:53:15.4181657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,288.63*70
2025-09-21T21:53:16.4185227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,288.68*52
2025-09-21T21:53:17.4182954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,288.68*50
2025-09-21T21:53:18.4182238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,288.66*5A
2025-09-21T21:53:19.4178614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,288.69*5F
2025-09-21T21:53:20.4183993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,288.77*59
2025-09-21T21:53:21.4180373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,288.83*55
2025-09-21T21:53:22.4185999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,288.77*7F
2025-09-21T21:53:23.4182096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.00,288.61*7E
2025-09-21T21:53:24.4180738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,288.49*7A
2025-09-21T21:53:25.4186404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,288.51*79
2025-09-21T21:53:26.4181599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,288.61*55
2025-09-21T21:53:27.4179325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,288.70*52
2025-09-21T21:53:28.4182884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,288.73*5F
2025-09-21T21:53:29.4182711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,288.77*59
2025-09-21T21:53:30.4178615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,288.79*5C
2025-09-21T21:53:31.4184335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.40,288.77*7D
2025-09-21T21:53:32.4177575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.23,288.67*7D
2025-09-21T21:53:33.4183321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.97,288.49*79
2025-09-21T21:53:34.4179493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,288.38*55
2025-09-21T21:53:35.4184886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.67,288.58*58
2025-09-21T21:53:36.4181483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.57,288.86*58
2025-09-21T21:53:37.4177141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,288.83*5D
2025-09-21T21:53:38.4183094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.06,288.52*79
2025-09-21T21:53:39.4177957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.18,288.23*71
2025-09-21T21:53:40.4184506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,288.23*72
2025-09-21T21:53:41.4186602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,288.43*5C
2025-09-21T21:53:42.4182247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.25,288.64*57
2025-09-21T21:53:43.4178665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,288.70*5D
2025-09-21T21:53:44.4183853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,288.56*72
2025-09-21T21:53:45.4179982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.82,288.31*7F
2025-09-21T21:53:46.4186834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,288.08*71
2025-09-21T21:53:47.4183674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,288.06*56
2025-09-21T21:53:48.4183523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,288.18*5F
2025-09-21T21:53:49.4178302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,288.33*5C
2025-09-21T21:53:50.4182402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,288.47*5B
2025-09-21T21:53:51.4180955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,288.51*5E
2025-09-21T21:53:52.4183482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,288.39*5E
2025-09-21T21:53:53.4179428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,288.17*78
2025-09-21T21:53:54.4184435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,288.03*7B
2025-09-21T21:53:55.4181333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,288.04*5D
2025-09-21T21:53:56.4177374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,288.13*59
2025-09-21T21:53:57.4183434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,288.24*54
2025-09-21T21:53:58.4178665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,288.26*5B
2025-09-21T21:53:59.4184003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,288.25*77
2025-09-21T21:54:00.4180632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,288.26*79
2025-09-21T21:54:01.4178779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,288.27*54
2025-09-21T21:54:02.4185501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,288.34*59
2025-09-21T21:54:03.4184631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,288.36*58
2025-09-21T21:54:04.4185621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,288.35*53
2025-09-21T21:54:05.4180849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,288.39*58
2025-09-21T21:54:06.4185832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,288.38*5D
2025-09-21T21:54:07.4182658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,288.34*78
2025-09-21T21:54:08.4183894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,288.36*76
2025-09-21T21:54:09.4181733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,288.46*50
2025-09-21T21:54:10.4186530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,288.59*58
2025-09-21T21:54:11.4184150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,288.68*5A
2025-09-21T21:54:12.4185820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,288.70*5D
2025-09-21T21:54:13.4182282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,288.72*7E
2025-09-21T21:54:14.4185662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,288.79*74
2025-09-21T21:54:15.4177302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,288.80*71
2025-09-21T21:54:16.4183819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,288.73*79
2025-09-21T21:54:17.4182561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,288.56*72
2025-09-21T21:54:18.4178251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,288.47*51
2025-09-21T21:54:19.4184176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,288.64*56
2025-09-21T21:54:20.4186267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,288.95*7D
2025-09-21T21:54:21.4184686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,289.12*52
2025-09-21T21:54:22.4178826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,289.05*7B
2025-09-21T21:54:23.4185731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.09,288.80*74
2025-09-21T21:54:24.4182265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.44,288.55*79
2025-09-21T21:54:25.4178300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,288.52*5B
2025-09-21T21:54:26.4184511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,288.68*57
2025-09-21T21:54:27.4178349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,288.84*56
2025-09-21T21:54:28.4186222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,288.86*75
2025-09-21T21:54:29.4181473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,288.77*7F
2025-09-21T21:54:30.4177378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.26,288.64*7E
2025-09-21T21:54:31.4184897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,288.59*74
2025-09-21T21:54:32.4182279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,288.65*57
2025-09-21T21:54:33.4187713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,288.80*54
2025-09-21T21:54:34.4183308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,288.89*52
2025-09-21T21:54:35.4183394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,288.74*5C
2025-09-21T21:54:36.4186413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,288.54*76
2025-09-21T21:54:37.4181446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,288.48*7B
2025-09-21T21:54:38.4186093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,288.55*76
2025-09-21T21:54:39.4183954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,288.61*54
2025-09-21T21:54:40.4180745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,288.65*51
2025-09-21T21:54:41.4181304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,288.68*52
2025-09-21T21:54:42.4185782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,288.75*51
2025-09-21T21:54:43.4183178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,288.80*5A
2025-09-21T21:54:44.4183352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,288.73*7E
2025-09-21T21:54:45.4180270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.43,288.57*7B
2025-09-21T21:54:46.4186413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.65,288.46*7A
2025-09-21T21:54:47.4183950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,288.46*53
2025-09-21T21:54:48.4184186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,288.57*54
2025-09-21T21:54:49.4177612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,288.70*5A
2025-09-21T21:54:50.4178881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,288.72*51
2025-09-21T21:54:51.4180876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,288.66*52
2025-09-21T21:54:52.4177148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,288.58*5F
2025-09-21T21:54:53.4239473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,288.47*7E
2025-09-21T21:54:54.4180181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,288.44*76
2025-09-21T21:54:55.4184741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,288.47*79
2025-09-21T21:54:56.4180699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,288.54*71
2025-09-21T21:54:57.4186600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,288.61*53
2025-09-21T21:54:58.4183234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,288.62*58
2025-09-21T21:54:59.4179449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,288.58*55
2025-09-21T21:55:00.4183832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,288.55*58
2025-09-21T21:55:01.4185733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,288.55*57
2025-09-21T21:55:02.4181513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,288.56*55
2025-09-21T21:55:03.4178386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,288.55*76
2025-09-21T21:55:04.4182313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,288.53*76
2025-09-21T21:55:05.4179749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.83,288.54*7C
2025-09-21T21:55:06.4184428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,288.59*50
2025-09-21T21:55:07.4180655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,288.61*55
2025-09-21T21:55:08.4176898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.02,288.62*53
2025-09-21T21:55:09.4184046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,288.67*51
2025-09-21T21:55:10.4183430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,288.78*58
2025-09-21T21:55:11.4179799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.21,288.85*79
2025-09-21T21:55:12.4185895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.09,288.78*75
2025-09-21T21:55:13.4182256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.05,288.59*79
2025-09-21T21:55:14.4177240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,288.46*7B
2025-09-21T21:55:15.4184299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,288.49*54
2025-09-21T21:55:16.4180782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.93,288.60*59
2025-09-21T21:55:17.4186394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.02,288.71*5A
2025-09-21T21:55:18.4181712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,288.78*5B
2025-09-21T21:55:19.4181274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,288.77*7B
2025-09-21T21:55:20.4178506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.39,288.64*79
2025-09-21T21:55:21.4184054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.43,288.48*76
2025-09-21T21:55:22.4179488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,288.44*7F
2025-09-21T21:55:23.4184697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,288.57*51
2025-09-21T21:55:24.4182271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,288.70*56
2025-09-21T21:55:25.4277162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,288.72*5E
2025-09-21T21:55:26.4184405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,288.63*7D
2025-09-21T21:55:27.4179260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,288.52*7C
2025-09-21T21:55:28.4186203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.62,288.38*79
2025-09-21T21:55:29.4179092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,288.27*7B
2025-09-21T21:55:30.4184831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,288.29*5E
2025-09-21T21:55:31.4181517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,288.51*50
2025-09-21T21:55:32.4286641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,288.76*53
2025-09-21T21:55:33.4184402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,288.85*52
2025-09-21T21:55:34.4180842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,288.74*77
2025-09-21T21:55:35.4185984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.95,288.58*70
2025-09-21T21:55:36.4181542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.98,288.46*7C
2025-09-21T21:55:37.4278493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,288.43*58
2025-09-21T21:55:38.4183569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,288.51*54
2025-09-21T21:55:39.4179465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,288.58*74
2025-09-21T21:55:40.4186488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,288.54*7C
2025-09-21T21:55:41.4181773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,288.50*79
2025-09-21T21:55:42.4177905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,288.53*53
2025-09-21T21:55:43.4184202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,288.68*53
2025-09-21T21:55:44.4213557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.72,288.96*5C
2025-09-21T21:55:45.4281080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.89,289.12*51
2025-09-21T21:55:46.4177851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.91,288.97*79
2025-09-21T21:55:47.4182543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.71,288.62*7E
2025-09-21T21:55:48.4178938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.19,288.27*7F
2025-09-21T21:55:49.4179545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,288.22*7C
2025-09-21T21:55:50.4184676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,288.48*72
2025-09-21T21:55:51.4280913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.46,288.83*74
2025-09-21T21:55:52.4187364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,289.04*53
2025-09-21T21:55:53.4282668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,289.08*5D
2025-09-21T21:55:54.4179753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.38,288.96*77
2025-09-21T21:55:55.4183985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.66,288.74*7A
2025-09-21T21:55:56.4180408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.10,288.58*72
2025-09-21T21:55:57.4185924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,288.59*72
2025-09-21T21:55:58.4280992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,288.72*54
2025-09-21T21:55:59.4277651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,288.82*7F
2025-09-21T21:56:00.4282592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,288.84*56
2025-09-21T21:56:01.4180942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,288.84*5D
2025-09-21T21:56:02.4184137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,288.85*73
2025-09-21T21:56:03.4181380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,288.84*77
2025-09-21T21:56:04.4187052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,288.85*50
2025-09-21T21:56:05.4282061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,288.83*5C
2025-09-21T21:56:06.4280455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,288.85*58
2025-09-21T21:56:07.4287476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,288.92*5B
2025-09-21T21:56:08.4286215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,289.02*5A
2025-09-21T21:56:09.4181871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,289.12*73
2025-09-21T21:56:10.4178989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.89,289.06*78
2025-09-21T21:56:11.4184265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.80,288.88*79
2025-09-21T21:56:12.4180830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,288.77*5F
2025-09-21T21:56:13.4186570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,288.90*5E
2025-09-21T21:56:14.4282143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.45,289.11*5A
2025-09-21T21:56:15.4279107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,289.14*50
2025-09-21T21:56:16.4284370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,289.07*59
2025-09-21T21:56:17.4185487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.80,289.09*7C
2025-09-21T21:56:18.4182008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,289.18*70
2025-09-21T21:56:19.4181375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,289.27*73
2025-09-21T21:56:20.4186388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,289.27*75
2025-09-21T21:56:21.4182167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,289.15*7D
2025-09-21T21:56:22.4179712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,288.99*74
2025-09-21T21:56:23.4285130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,288.93*50
2025-09-21T21:56:24.4280405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.06,289.01*53
2025-09-21T21:56:25.4286135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.08,289.19*50
2025-09-21T21:56:26.4281931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,289.29*55
2025-09-21T21:56:27.4178256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,289.23*79
2025-09-21T21:56:28.4216464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.02,289.16*7E
2025-09-21T21:56:29.4179932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.89,289.13*76
2025-09-21T21:56:30.4185040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,289.10*70
2025-09-21T21:56:31.4181822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,289.07*50
2025-09-21T21:56:32.4275684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,289.07*5E
2025-09-21T21:56:33.4283864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.51,289.05*57
2025-09-21T21:56:34.4280176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,289.02*51
2025-09-21T21:56:35.4285054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,289.05*70
2025-09-21T21:56:36.4182132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,288.99*7E
2025-09-21T21:56:37.4177809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,288.85*71
2025-09-21T21:56:38.4184683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,288.76*7E
2025-09-21T21:56:39.4279364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,288.79*5F
2025-09-21T21:56:40.4284143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,288.89*52
2025-09-21T21:56:41.4280701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,288.99*55
2025-09-21T21:56:42.4285631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,288.98*53
2025-09-21T21:56:43.4281416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,288.85*5F
2025-09-21T21:56:44.4178017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.31,288.72*74
2025-09-21T21:56:45.4183691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.17,288.60*79
2025-09-21T21:56:46.4183759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,288.52*77
2025-09-21T21:56:47.4279063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,288.46*51
2025-09-21T21:56:48.4282698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,288.51*75
2025-09-21T21:56:49.4278497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,288.72*72
2025-09-21T21:56:50.4286204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,288.87*5C
2025-09-21T21:56:51.4181676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,288.84*75
2025-09-21T21:56:52.4177057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.75,288.74*7B
2025-09-21T21:56:53.4183206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.13,288.59*71
2025-09-21T21:56:54.4179450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,288.56*7C
2025-09-21T21:56:55.4282269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,288.67*55
2025-09-21T21:56:56.4277969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,288.81*52
2025-09-21T21:56:57.4285479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,288.89*52
2025-09-21T21:56:58.4281221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,288.93*55
2025-09-21T21:56:59.4176432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,288.92*7E
2025-09-21T21:57:00.4174972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.41,288.88*7F
2025-09-21T21:57:01.4181584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,288.89*7D
2025-09-21T21:57:02.4277159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,288.95*52
2025-09-21T21:57:03.4282134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,288.94*57
2025-09-21T21:57:04.4278301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,288.97*52
2025-09-21T21:57:05.4284616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,289.06*5A
2025-09-21T21:57:06.4276112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,289.07*73
2025-09-21T21:57:07.4177852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.99,289.00*74
2025-09-21T21:57:08.4183788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.23,288.89*7E
2025-09-21T21:57:09.4180238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.30,288.76*7E
2025-09-21T21:57:10.4285108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,288.76*5B
2025-09-21T21:57:11.4284167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,288.96*57
2025-09-21T21:57:12.4279187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.69,289.08*50
2025-09-21T21:57:13.4284840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,289.01*5E
2025-09-21T21:57:14.4280539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,288.88*74
2025-09-21T21:57:15.4276850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.80,288.83*7C
2025-09-21T21:57:16.4276324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,288.87*75
2025-09-21T21:57:17.4181746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,288.92*7F
2025-09-21T21:57:18.4178649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,288.87*70
2025-09-21T21:57:19.4284301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,288.83*5A
2025-09-21T21:57:20.4279761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,288.92*5D
2025-09-21T21:57:21.4275997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,289.08*5D
2025-09-21T21:57:22.4281798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,289.09*5E
2025-09-21T21:57:23.4277835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,288.90*72
2025-09-21T21:57:24.4276646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,288.72*71
2025-09-21T21:57:25.4282692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,288.75*5E
2025-09-21T21:57:26.4279792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,288.98*58
2025-09-21T21:57:27.4284809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,289.11*5B
2025-09-21T21:57:28.4181519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,289.01*7F
2025-09-21T21:57:29.4276040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.49,288.79*7D
2025-09-21T21:57:30.4181262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.56,288.69*70
2025-09-21T21:57:31.4282596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,288.78*5A
2025-09-21T21:57:32.4277594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,288.92*51
2025-09-21T21:57:33.4285629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,289.00*52
2025-09-21T21:57:34.4283004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,288.97*5A
2025-09-21T21:57:35.4182180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,288.86*79
2025-09-21T21:57:36.4277578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,288.79*70
2025-09-21T21:57:37.4184480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,288.85*7A
2025-09-21T21:57:38.4281491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,289.03*56
2025-09-21T21:57:39.4277049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,289.15*54
2025-09-21T21:57:40.4282523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,289.04*55
2025-09-21T21:57:41.4279818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,288.80*7B
2025-09-21T21:57:42.4186038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.39,288.68*7D
2025-09-21T21:57:43.4184887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,288.73*7E
2025-09-21T21:57:44.4276966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,288.91*5F
2025-09-21T21:57:45.4277455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,289.11*53
2025-09-21T21:57:46.4338351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,289.17*55
2025-09-21T21:57:47.4284410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,289.09*70
2025-09-21T21:57:48.4280265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,288.90*75
2025-09-21T21:57:49.4276454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,288.82*7D
2025-09-21T21:57:50.4281779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,288.91*57
2025-09-21T21:57:51.4277462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,289.00*53
2025-09-21T21:57:52.4275439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,289.08*50
2025-09-21T21:57:53.4281070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,289.09*5A
2025-09-21T21:57:54.4277961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,289.08*58
2025-09-21T21:57:55.4283226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,289.11*5B
2025-09-21T21:57:56.4279077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,289.18*55
2025-09-21T21:57:57.4278739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,289.27*52
2025-09-21T21:57:58.4283091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,289.26*7D
2025-09-21T21:57:59.4279119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.92,289.14*7B
2025-09-21T21:58:00.4283920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.58,289.06*79
2025-09-21T21:58:01.4279056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,289.06*78
2025-09-21T21:58:02.4282989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.46,289.15*54
2025-09-21T21:58:03.4276835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.72,289.34*51
2025-09-21T21:58:04.4283900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.26,289.53*56
2025-09-21T21:58:05.4279936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,289.52*77
2025-09-21T21:58:06.4281579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.25,289.34*71
2025-09-21T21:58:07.4281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.88,289.19*7F
2025-09-21T21:58:08.4276688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.02,289.15*71
2025-09-21T21:58:09.4282848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,289.25*54
2025-09-21T21:58:10.4282994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.23,289.37*7C
2025-09-21T21:58:11.4280742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.10,289.45*57
2025-09-21T21:58:12.4276183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,289.50*5F
2025-09-21T21:58:13.4282881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.57,289.43*7E
2025-09-21T21:58:14.4282415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.07,289.27*72
2025-09-21T21:58:15.4277963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.99,289.18*78
2025-09-21T21:58:16.4283462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,289.22*56
2025-09-21T21:58:17.4280083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.85,289.34*5E
2025-09-21T21:58:18.4285335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.63,289.41*50
2025-09-21T21:58:19.4281262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,289.36*5D
2025-09-21T21:58:20.4276479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.32,289.21*7F
2025-09-21T21:58:21.4283595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.50,289.09*73
2025-09-21T21:58:22.4280191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,289.13*78
2025-09-21T21:58:23.4284694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,289.28*56
2025-09-21T21:58:24.4281338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.26,289.39*5D
2025-09-21T21:58:25.4276050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,289.37*52
2025-09-21T21:58:26.4283829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,289.21*56
2025-09-21T21:58:27.4279055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.69,289.08*79
2025-09-21T21:58:28.4285959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.86,288.98*77
2025-09-21T21:58:29.4231135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,288.97*73
2025-09-21T21:58:30.4225491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,289.06*55
2025-09-21T21:58:31.4203149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,289.23*59
2025-09-21T21:58:32.4276334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,289.32*57
2025-09-21T21:58:33.4282200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,289.33*56
2025-09-21T21:58:34.4278750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,289.29*52
2025-09-21T21:58:35.4278272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.55,289.18*73
2025-09-21T21:58:36.4284793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.66,289.01*74
2025-09-21T21:58:37.4280481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.41,288.88*71
2025-09-21T21:58:38.4276365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,288.90*5B
2025-09-21T21:58:39.4281729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,289.08*5D
2025-09-21T21:58:40.4278033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.46,289.26*52
2025-09-21T21:58:41.4284186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,289.31*5E
2025-09-21T21:58:42.4284765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,289.16*75
2025-09-21T21:58:43.4281975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.69,289.01*78
2025-09-21T21:58:44.4278097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.58,289.06*77
2025-09-21T21:58:45.4284618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,289.15*7C
2025-09-21T21:58:46.4280246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,289.13*70
2025-09-21T21:58:47.4276515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,289.07*5F
2025-09-21T21:58:48.4281686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,289.01*5A
2025-09-21T21:58:49.4277410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,289.01*50
2025-09-21T21:58:50.4277148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,289.12*53
2025-09-21T21:58:51.4276155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,289.26*55
2025-09-21T21:58:52.4277410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,289.26*73
2025-09-21T21:58:53.4278431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,289.12*7C
2025-09-21T21:58:54.4284203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,289.02*5E
2025-09-21T21:58:55.4277724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,289.09*5A
2025-09-21T21:58:56.4284575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,289.21*51
2025-09-21T21:58:57.4277370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,289.26*75
2025-09-21T21:58:58.4283667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,289.19*79
2025-09-21T21:58:59.4279583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,289.02*7B
2025-09-21T21:59:00.4285004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,288.92*53
2025-09-21T21:59:01.4280869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,288.94*5B
2025-09-21T21:59:02.4276930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.80,289.05*59
2025-09-21T21:59:03.4284630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,289.21*5F
2025-09-21T21:59:04.4280398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,289.27*7E
2025-09-21T21:59:05.4276086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.60,289.23*7C
2025-09-21T21:59:06.4282616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.59,289.11*7F
2025-09-21T21:59:07.4279777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.23,288.96*72
2025-09-21T21:59:08.4284772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,288.90*58
2025-09-21T21:59:09.4280456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,289.00*55
2025-09-21T21:59:10.4276374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.32,289.20*54
2025-09-21T21:59:11.4282102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,289.35*5A
2025-09-21T21:59:12.4283505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,289.34*78
2025-09-21T21:59:13.4278063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.96,289.22*72
2025-09-21T21:59:14.4289547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.03,289.08*73
2025-09-21T21:59:15.4280859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,288.99*7C
2025-09-21T21:59:16.4277538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,289.03*54
2025-09-21T21:59:17.4283651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,289.20*51
2025-09-21T21:59:18.4279030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,289.32*5A
2025-09-21T21:59:19.4288529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,289.30*53
2025-09-21T21:59:20.4280737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,289.26*5A
2025-09-21T21:59:21.4281222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,289.22*76
2025-09-21T21:59:22.4278307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,289.22*72
2025-09-21T21:59:23.4283717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.68,289.26*5C
2025-09-21T21:59:24.4278747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,289.28*73
2025-09-21T21:59:25.4283941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,289.36*7D
2025-09-21T21:59:26.4284783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,289.43*5D
2025-09-21T21:59:27.4282894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,289.42*5E
2025-09-21T21:59:28.4280543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,289.39*5C
2025-09-21T21:59:29.4277455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,289.38*58
2025-09-21T21:59:30.4277186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,289.45*52
2025-09-21T21:59:31.4282393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,289.57*55
2025-09-21T21:59:32.4278776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,289.68*52
2025-09-21T21:59:33.4281576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,289.75*79
2025-09-21T21:59:34.4278350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,289.67*76
2025-09-21T21:59:35.4284148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.52,289.48*71
2025-09-21T21:59:36.4277254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,289.39*5C
2025-09-21T21:59:37.4282965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,289.57*5C
2025-09-21T21:59:38.4278781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,289.81*52
2025-09-21T21:59:39.4286353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,289.90*59
2025-09-21T21:59:40.4281025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,289.82*7A
2025-09-21T21:59:41.4281571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.19,289.68*7B
2025-09-21T21:59:42.4276317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,289.62*7E
2025-09-21T21:59:43.4283491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,289.63*50
2025-09-21T21:59:44.4278072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,289.72*53
2025-09-21T21:59:45.4284496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,289.79*57
2025-09-21T21:59:46.4282475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,289.77*5A
2025-09-21T21:59:47.4278269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,289.71*7B
2025-09-21T21:59:48.4283732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.25,289.69*77
2025-09-21T21:59:49.4280024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,289.72*7C
2025-09-21T21:59:50.4285060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,289.71*71
2025-09-21T21:59:51.4282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,289.65*5E
2025-09-21T21:59:52.4278847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,289.58*5E
2025-09-21T21:59:53.4285242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.04,289.63*55
2025-09-21T21:59:54.4278485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,289.82*51
2025-09-21T21:59:55.4284690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,289.97*5A
2025-09-21T21:59:56.4284038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.51,289.88*7E
2025-09-21T21:59:57.4278842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.39,289.64*76
2025-09-21T21:59:58.4314715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.12,289.40*72
2025-09-21T21:59:59.4282666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,289.35*55
2025-09-21T22:00:00.4279134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,289.53*54
2025-09-21T22:00:01.4284185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.33,289.77*5C
2025-09-21T22:00:02.4280354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,289.91*5E
2025-09-21T22:00:03.4282598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,289.84*75
2025-09-21T22:00:04.4277528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.01,289.68*7A
2025-09-21T22:00:05.4283277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,289.59*74
2025-09-21T22:00:06.4276330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.58,289.54*77
2025-09-21T22:00:07.4283640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,289.49*77
2025-09-21T22:00:08.4276236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,289.43*72
2025-09-21T22:00:09.4281062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,289.44*5E
2025-09-21T22:00:10.4276449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,289.51*5C
2025-09-21T22:00:11.4281852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,289.61*55
2025-09-21T22:00:12.4277952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,289.68*5E
2025-09-21T22:00:13.4283725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.71,289.72*7C
2025-09-21T22:00:14.4280568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.07,289.66*75
2025-09-21T22:00:15.4275325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.92,289.51*77
2025-09-21T22:00:16.4283027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,289.49*5A
2025-09-21T22:00:17.4279658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,289.63*57
2025-09-21T22:00:18.4284747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,289.71*7E
2025-09-21T22:00:19.4281855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,289.64*53
2025-09-21T22:00:20.4277136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,289.59*71
2025-09-21T22:00:21.4282668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,289.58*5F
2025-09-21T22:00:22.4279583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,289.61*57
2025-09-21T22:00:23.4285539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,289.73*51
2025-09-21T22:00:24.4344627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,289.82*70
2025-09-21T22:00:25.4280474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.89,289.73*76
2025-09-21T22:00:26.4277224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.76,289.55*7A
2025-09-21T22:00:27.4278227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,289.42*74
2025-09-21T22:00:28.4283654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,289.48*5F
2025-09-21T22:00:29.4280489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.83,289.71*5A
2025-09-21T22:00:30.4276542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.07,289.93*5F
2025-09-21T22:00:31.4283983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,289.97*5D
2025-09-21T22:00:32.4279404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,289.83*75
2025-09-21T22:00:33.4275048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.61,289.65*7D
2025-09-21T22:00:34.4281573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.13,289.54*7B
2025-09-21T22:00:35.4277569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,289.52*7C
2025-09-21T22:00:36.4285768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,289.61*51
2025-09-21T22:00:37.4281667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,289.71*5F
2025-09-21T22:00:38.4276543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,289.78*56
2025-09-21T22:00:39.4282593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,289.81*5B
2025-09-21T22:00:40.4279384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,289.74*78
2025-09-21T22:00:41.4285412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.81,289.66*77
2025-09-21T22:00:42.4281853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,289.66*7C
2025-09-21T22:00:43.4278385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,289.59*58
2025-09-21T22:00:44.4276576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,289.47*58
2025-09-21T22:00:45.4283052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,289.50*51
2025-09-21T22:00:46.4292963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,289.59*56
2025-09-21T22:00:47.4276155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,289.66*72
2025-09-21T22:00:48.4284792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,289.61*7E
2025-09-21T22:00:49.4281056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,289.48*5B
2025-09-21T22:00:50.4277135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,289.39*59
2025-09-21T22:00:51.4282047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,289.39*5F
2025-09-21T22:00:52.4277710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,289.48*76
2025-09-21T22:00:53.4284289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.08,289.55*75
2025-09-21T22:00:54.4280037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.08,289.47*73
2025-09-21T22:00:55.4276523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,289.28*74
2025-09-21T22:00:56.4281795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,289.24*5D
2025-09-21T22:00:57.4278111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,289.42*5E
2025-09-21T22:00:58.4284008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.83,289.67*5F
2025-09-21T22:00:59.4284610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,289.83*51
2025-09-21T22:01:00.4283232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.27,289.76*75
2025-09-21T22:01:01.4278270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.59,289.53*76
2025-09-21T22:01:02.4285318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.53,289.32*73
2025-09-21T22:01:03.4280859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,289.31*54
2025-09-21T22:01:04.4277594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,289.44*5E
2025-09-21T22:01:05.4284106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.76,289.58*5B
2025-09-21T22:01:06.4282281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,289.65*5C
2025-09-21T22:01:07.4279010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,289.62*7C
2025-09-21T22:01:08.4283916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,289.53*7E
2025-09-21T22:01:09.4280123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,289.49*7A
2025-09-21T22:01:10.4275557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,289.45*70
2025-09-21T22:01:11.4282045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,289.30*71
2025-09-21T22:01:12.4285484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,289.16*50
2025-09-21T22:01:13.4283653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,289.15*53
2025-09-21T22:01:14.4279617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,289.25*50
2025-09-21T22:01:15.4279899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,289.43*5D
2025-09-21T22:01:16.4284120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,289.50*53
2025-09-21T22:01:17.4281526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,289.43*7B
2025-09-21T22:01:18.4276503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.17,289.27*7D
2025-09-21T22:01:19.4277337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.35,289.08*7E
2025-09-21T22:01:20.4276904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,288.91*72
2025-09-21T22:01:21.4281284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,288.79*5F
2025-09-21T22:01:22.4277024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,288.80*5E
2025-09-21T22:01:23.4283992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,288.99*5D
2025-09-21T22:01:24.4279899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.36,289.25*55
2025-09-21T22:01:25.4275724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,289.43*54
2025-09-21T22:01:26.4281704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,289.43*54
2025-09-21T22:01:27.4277630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.05,289.27*7B
2025-09-21T22:01:28.4283441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.19,289.09*7E
2025-09-21T22:01:29.4284642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.61,289.02*7C
2025-09-21T22:01:30.4276534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,289.02*7E
2025-09-21T22:01:31.4282266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,289.04*7F
2025-09-21T22:01:32.4278696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.39,289.11*76
2025-09-21T22:01:33.4284546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.00,289.21*55
2025-09-21T22:01:34.4277607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,289.29*54
2025-09-21T22:01:35.4285196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,289.37*73
2025-09-21T22:01:36.4281164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.27,289.43*7D
2025-09-21T22:01:37.4277380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.16,289.41*73
2025-09-21T22:01:38.4283131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.62,289.32*7E
2025-09-21T22:01:39.4279385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,289.23*58
2025-09-21T22:01:40.4284720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,289.26*58
2025-09-21T22:01:41.4281047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,289.36*58
2025-09-21T22:01:42.4281393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,289.40*5C
2025-09-21T22:01:43.4278906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,289.28*70
2025-09-21T22:01:44.4283172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.44,289.16*73
2025-09-21T22:01:45.4278567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,289.18*7F
2025-09-21T22:01:46.4283154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,289.27*5A
2025-09-21T22:01:47.4284322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,289.34*5B
2025-09-21T22:01:48.4280056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,289.36*5F
2025-09-21T22:01:49.4275025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,289.36*53
2025-09-21T22:01:50.4278578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,289.33*54
2025-09-21T22:01:51.4283397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,289.30*56
2025-09-21T22:01:52.4279820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,289.32*55
2025-09-21T22:01:53.4275745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,289.34*70
2025-09-21T22:01:54.4277822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.34,289.33*7D
2025-09-21T22:01:55.4283263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,289.33*7F
2025-09-21T22:01:56.4278955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,289.38*5B
2025-09-21T22:01:57.4284834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,289.39*5E
2025-09-21T22:01:58.4281251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,289.33*54
2025-09-21T22:01:59.4284122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,289.33*5A
2025-09-21T22:02:00.4281361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,289.44*5E
2025-09-21T22:02:01.4275313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.67,289.46*78
2025-09-21T22:02:02.4281524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.65,289.39*7D
2025-09-21T22:02:03.4277786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.45,289.34*7F
2025-09-21T22:02:04.4283378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,289.30*7A
2025-09-21T22:02:05.4279252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,289.34*5D
2025-09-21T22:02:06.4284616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.37,289.47*55
2025-09-21T22:02:07.4281227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.40,289.60*54
2025-09-21T22:02:08.4276936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,289.62*59
2025-09-21T22:02:09.4282471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,289.52*7E
2025-09-21T22:02:10.4277873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.71,289.34*78
2025-09-21T22:02:11.4281517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.68,289.15*71
2025-09-21T22:02:12.4277046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,289.12*57
2025-09-21T22:02:13.4284688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,289.32*5B
2025-09-21T22:02:14.4276284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,289.60*59
2025-09-21T22:02:15.4282102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,289.72*5E
2025-09-21T22:02:16.4277966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,289.62*5B
2025-09-21T22:02:17.4284490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,289.36*70
2025-09-21T22:02:18.4281820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.70,289.13*7F
2025-09-21T22:02:19.4276660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,289.12*7F
2025-09-21T22:02:20.4283204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,289.22*58
2025-09-21T22:02:21.4285173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,289.37*5D
2025-09-21T22:02:22.4281634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,289.52*50
2025-09-21T22:02:23.4277543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,289.55*57
2025-09-21T22:02:24.4283117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,289.48*75
2025-09-21T22:02:25.4277980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.55,289.36*72
2025-09-21T22:02:26.4281231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,289.20*7D
2025-09-21T22:02:27.4279727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,289.07*7B
2025-09-21T22:02:28.4285157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,289.09*5F
2025-09-21T22:02:29.4278056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,289.29*53
2025-09-21T22:02:30.4279541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,289.53*5A
2025-09-21T22:02:31.4285307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,289.60*58
2025-09-21T22:02:32.4281240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,289.47*78
2025-09-21T22:02:33.4277369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.79,289.29*79
2025-09-21T22:02:34.4283646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,289.23*75
2025-09-21T22:02:35.4280198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,289.28*58
2025-09-21T22:02:36.4274340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,289.33*53
2025-09-21T22:02:37.4282311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,289.37*56
2025-09-21T22:02:38.4279197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,289.38*5D
2025-09-21T22:02:39.4285668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,289.37*5A
2025-09-21T22:02:40.4276906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,289.40*5F
2025-09-21T22:02:41.4283312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,289.45*5A
2025-09-21T22:02:42.4278856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,289.55*53
2025-09-21T22:02:43.4283923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,289.63*73
2025-09-21T22:02:44.4279131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,289.57*72
2025-09-21T22:02:45.4279630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,289.39*75
2025-09-21T22:02:46.4275446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,289.24*7C
2025-09-21T22:02:47.4275173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,289.21*57
2025-09-21T22:02:48.4281230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.96,289.38*5F
2025-09-21T22:02:49.4277588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,289.61*59
2025-09-21T22:02:50.4282563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,289.71*56
2025-09-21T22:02:51.4278816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,289.56*78
2025-09-21T22:02:52.4284546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.36,289.35*7A
2025-09-21T22:02:53.4283842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,289.28*76
2025-09-21T22:02:54.4284891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,289.35*52
2025-09-21T22:02:55.4280335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,289.55*54
2025-09-21T22:02:56.4277778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,289.70*5B
2025-09-21T22:02:57.4282003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,289.63*56
2025-09-21T22:02:58.4278120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,289.43*5A
2025-09-21T22:02:59.4277849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,289.34*59
2025-09-21T22:03:00.4283985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,289.40*52
2025-09-21T22:03:01.4282434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,289.55*59
2025-09-21T22:03:02.4285227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,289.70*55
2025-09-21T22:03:03.4283326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,289.72*75
2025-09-21T22:03:04.4279433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,289.61*7C
2025-09-21T22:03:05.4285644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,289.49*71
2025-09-21T22:03:06.4280306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,289.41*75
2025-09-21T22:03:07.4277686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,289.43*5A
2025-09-21T22:03:08.4282903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,289.57*55
2025-09-21T22:03:09.4278406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.28,289.71*52
2025-09-21T22:03:10.4284265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,289.75*57
2025-09-21T22:03:11.4283888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,289.66*71
2025-09-21T22:03:12.4280696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.77,289.49*76
2025-09-21T22:03:13.4282174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,289.38*75
2025-09-21T22:03:14.4277978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,289.35*7A
2025-09-21T22:03:15.4284993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,289.40*5C
2025-09-21T22:03:16.4279733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,289.48*5E
2025-09-21T22:03:17.4285172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,289.56*5F
2025-09-21T22:03:18.4281431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,289.62*55
2025-09-21T22:03:19.4276476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,289.56*77
2025-09-21T22:03:20.4281825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.80,289.39*78
2025-09-21T22:03:21.4244955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.50,289.25*79
2025-09-21T22:03:22.4284002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,289.24*75
2025-09-21T22:03:23.4281687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,289.39*51
2025-09-21T22:03:24.4278093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,289.57*51
2025-09-21T22:03:25.4277374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,289.59*59
2025-09-21T22:03:26.4275315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,289.47*72
2025-09-21T22:03:27.4285837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,289.35*7C
2025-09-21T22:03:28.4281562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,289.36*78
2025-09-21T22:03:29.4280292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,289.39*5C
2025-09-21T22:03:30.4278916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,289.39*50
2025-09-21T22:03:31.4284003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,289.45*55
2025-09-21T22:03:32.4280276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,289.50*57
2025-09-21T22:03:33.4276294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,289.53*53
2025-09-21T22:03:34.4282720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,289.51*56
2025-09-21T22:03:35.4276967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,289.44*76
2025-09-21T22:03:36.4282976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,289.39*7C
2025-09-21T22:03:37.4284165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,289.33*53
2025-09-21T22:03:38.4285836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,289.27*5F
2025-09-21T22:03:39.4282085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,289.33*54
2025-09-21T22:03:40.4278812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,289.40*5F
2025-09-21T22:03:41.4284602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,289.37*7C
2025-09-21T22:03:42.4280245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,289.34*5A
2025-09-21T22:03:43.4277686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,289.29*55
2025-09-21T22:03:44.4282393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,289.22*5E
2025-09-21T22:03:45.4276788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,289.23*52
2025-09-21T22:03:46.4283508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,289.28*51
2025-09-21T22:03:47.4279159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,289.29*74
2025-09-21T22:03:48.4284787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,289.19*7E
2025-09-21T22:03:49.4285603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,289.04*7A
2025-09-21T22:03:50.4280354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,289.08*5D
2025-09-21T22:03:51.4285104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,289.25*52
2025-09-21T22:03:52.4280865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,289.39*58
2025-09-21T22:03:53.4284841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,289.33*58
2025-09-21T22:03:54.4281838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,289.11*7E
2025-09-21T22:03:55.4277888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,288.96*75
2025-09-21T22:03:56.4284458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,289.01*58
2025-09-21T22:03:57.4282169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,289.17*5E
2025-09-21T22:03:58.4280736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,289.25*5F
2025-09-21T22:03:59.4280199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,289.20*7E
2025-09-21T22:04:00.4284616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,289.17*78
2025-09-21T22:04:01.4280596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,289.22*55
2025-09-21T22:04:02.4277461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,289.31*53
2025-09-21T22:04:03.4281994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,289.39*55
2025-09-21T22:04:04.4278794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,289.35*7C
2025-09-21T22:04:05.4284358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,289.18*72
2025-09-21T22:04:06.4281621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.13,289.01*78
2025-09-21T22:04:07.4276394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,289.04*5E
2025-09-21T22:04:08.4282190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,289.30*57
2025-09-21T22:04:09.4277677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,289.51*50
2025-09-21T22:04:10.4277478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,289.61*51
2025-09-21T22:04:11.4282650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,289.61*70
2025-09-21T22:04:12.4285610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,289.53*79
2025-09-21T22:04:13.4276907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,289.46*7E
2025-09-21T22:04:14.4285692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,289.35*72
2025-09-21T22:04:15.4281646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,289.21*75
2025-09-21T22:04:16.4277314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,289.17*5E
2025-09-21T22:04:17.4283509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,289.28*59
2025-09-21T22:04:18.4276996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.73,289.56*52
2025-09-21T22:04:19.4283238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,289.82*59
2025-09-21T22:04:20.4278551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,289.82*73
2025-09-21T22:04:21.4284348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.17,289.57*78
2025-09-21T22:04:22.4280468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.35,289.29*78
2025-09-21T22:04:23.4276546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,289.25*50
2025-09-21T22:04:24.4284436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,289.40*57
2025-09-21T22:04:25.4278813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,289.57*50
2025-09-21T22:04:26.4280399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,289.63*57
2025-09-21T22:04:27.4277038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,289.61*7F
2025-09-21T22:04:28.4282751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,289.55*54
2025-09-21T22:04:29.4278478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,289.56*5A
2025-09-21T22:04:30.4284113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,289.68*5E
2025-09-21T22:04:31.4280789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,289.79*58
2025-09-21T22:04:32.4275422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,289.77*74
2025-09-21T22:04:33.4276043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,289.67*70
2025-09-21T22:04:34.4281587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,289.61*7A
2025-09-21T22:04:35.4279057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,289.59*5D
2025-09-21T22:04:36.4276762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,289.57*57
2025-09-21T22:04:37.4279681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,289.61*5B
2025-09-21T22:04:38.4279345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,289.73*52
2025-09-21T22:04:39.4275784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,289.82*50
2025-09-21T22:04:40.4281381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,289.82*5A
2025-09-21T22:04:41.4276838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,289.76*79
2025-09-21T22:04:42.4283399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.46,289.63*7B
2025-09-21T22:04:43.4279665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.66,289.53*79
2025-09-21T22:04:44.4284899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,289.48*77
2025-09-21T22:04:45.4281144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,289.46*5E
2025-09-21T22:04:46.4277341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.44,289.63*59
2025-09-21T22:04:47.4283003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,289.80*5D
2025-09-21T22:04:48.4282591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,289.79*55
2025-09-21T22:04:49.4278291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,289.65*7C
2025-09-21T22:04:50.4284296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.98,289.51*7B
2025-09-21T22:04:51.4283807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.96,289.42*71
2025-09-21T22:04:52.4279637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,289.50*54
2025-09-21T22:04:53.4281576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,289.59*59
2025-09-21T22:04:54.4278052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,289.53*79
2025-09-21T22:04:55.4278056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,289.44*7F
2025-09-21T22:04:56.4284738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,289.41*58
2025-09-21T22:04:57.4280062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,289.43*5A
2025-09-21T22:04:58.4375944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,289.45*57
2025-09-21T22:04:59.4282077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.17,289.43*51
2025-09-21T22:05:00.4278157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.81,289.38*7F
2025-09-21T22:05:01.4276021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.16,289.38*7E
2025-09-21T22:05:02.4280897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,289.36*78
2025-09-21T22:05:03.4277277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,289.24*5D
2025-09-21T22:05:04.4282901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,289.13*5C
2025-09-21T22:05:05.4284368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,289.15*58
2025-09-21T22:05:06.4280248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,289.30*5A
2025-09-21T22:05:07.4376233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,289.50*53
2025-09-21T22:05:08.4281977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,289.55*73
2025-09-21T22:05:09.4278284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.02,289.43*72
2025-09-21T22:05:10.4283795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.94,289.24*7D
2025-09-21T22:05:11.4280032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,289.14*5F
2025-09-21T22:05:12.4280303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,289.26*52
2025-09-21T22:05:13.4284634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,289.42*53
2025-09-21T22:05:14.4280972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,289.42*56
2025-09-21T22:05:15.4280679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,289.30*75
2025-09-21T22:05:16.4281812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,289.23*54
2025-09-21T22:05:17.4378144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,289.35*59
2025-09-21T22:05:18.4284357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,289.57*57
2025-09-21T22:05:19.4282105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,289.66*5D
2025-09-21T22:05:20.4277445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,289.50*70
2025-09-21T22:05:21.4283028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.12,289.24*7A
2025-09-21T22:05:22.4278026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.00,289.17*7B
2025-09-21T22:05:23.4284846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,289.28*59
2025-09-21T22:05:24.4282169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.74,289.41*55
2025-09-21T22:05:25.4380340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.92,289.42*59
2025-09-21T22:05:26.4376440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,289.34*54
2025-09-21T22:05:27.4282633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,289.39*76
2025-09-21T22:05:28.4278394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,289.46*78
2025-09-21T22:05:29.4284844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.18,289.42*7D
2025-09-21T22:05:30.4280359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.19,289.35*78
2025-09-21T22:05:31.4285730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,289.33*54
2025-09-21T22:05:32.4283618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,289.34*54
2025-09-21T22:05:33.4380480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,289.29*5C
2025-09-21T22:05:34.4378232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,289.20*52
2025-09-21T22:05:35.4376710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,289.18*57
2025-09-21T22:05:36.4282655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,289.24*53
2025-09-21T22:05:37.4382274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,289.33*5C
2025-09-21T22:05:38.4383568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,289.44*5C
2025-09-21T22:05:39.4280047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,289.53*78
2025-09-21T22:05:40.4280608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.05,289.47*79
2025-09-21T22:05:41.4284978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.79,289.22*72
2025-09-21T22:05:42.4280705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,288.98*5B
2025-09-21T22:05:43.4376182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.64,288.98*53
2025-09-21T22:05:44.4382002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.88,289.23*51
2025-09-21T22:05:45.4378953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,289.49*58
2025-09-21T22:05:46.4284351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,289.56*74
2025-09-21T22:05:47.4279541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.10,289.45*70
2025-09-21T22:05:48.4275845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.61,289.28*76
2025-09-21T22:05:49.4282200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,289.17*76
2025-09-21T22:05:50.4277518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,289.20*5C
2025-09-21T22:05:51.4376948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,289.29*52
2025-09-21T22:05:52.4382912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,289.33*5D
2025-09-21T22:05:53.4379077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,289.35*51
2025-09-21T22:05:54.4385634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,289.36*57
2025-09-21T22:05:55.4281165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,289.28*77
2025-09-21T22:05:56.4277933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.50,289.15*7B
2025-09-21T22:05:57.4285114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.43,289.08*75
2025-09-21T22:05:58.4281033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,289.09*7A
2025-09-21T22:05:59.4376365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,289.21*55
2025-09-21T22:06:00.4384792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,289.39*55
2025-09-21T22:06:01.4379974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,289.48*56
2025-09-21T22:06:02.4379331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,289.38*5B
2025-09-21T22:06:03.4285322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,289.20*77
2025-09-21T22:06:04.4281281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.95,289.15*76
2025-09-21T22:06:05.4277680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,289.23*72
2025-09-21T22:06:06.4282884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.75,289.23*79
2025-09-21T22:06:07.4280201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,289.14*7C
2025-09-21T22:06:08.4284696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,289.14*52
2025-09-21T22:06:09.4380767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,289.26*58
2025-09-21T22:06:10.4376655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.02,289.45*56
2025-09-21T22:06:11.4383010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.52,289.63*52
2025-09-21T22:06:12.4378402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,289.68*56
2025-09-21T22:06:13.4376330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.09,289.58*79
2025-09-21T22:06:14.4278577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.84,289.42*74
2025-09-21T22:06:15.4281687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.26,289.36*7B
2025-09-21T22:06:16.4279942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,289.33*71
2025-09-21T22:06:17.4285912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,289.34*53
2025-09-21T22:06:18.4381644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,289.43*7E
2025-09-21T22:06:19.4376329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,289.61*5F
2025-09-21T22:06:20.4377490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,289.80*5B
2025-09-21T22:06:21.4383280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,289.88*5F
2025-09-21T22:06:22.4379363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.32,289.85*51
2025-09-21T22:06:23.4376403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.51,289.72*7A
2025-09-21T22:06:24.4280948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.96,289.52*72
2025-09-21T22:06:25.4278339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.99,289.35*74
2025-09-21T22:06:26.4284055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,289.36*7F
2025-09-21T22:06:27.4383451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,289.53*7D
2025-09-21T22:06:28.4380072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,289.77*7C
2025-09-21T22:06:29.4383369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,289.89*53
2025-09-21T22:06:30.4378774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,289.84*53
2025-09-21T22:06:31.4379652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.43,289.72*50
2025-09-21T22:06:32.4285056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.66,289.69*77
2025-09-21T22:06:33.4281616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.10,289.74*70
2025-09-21T22:06:34.4276219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,289.74*7B
2025-09-21T22:06:35.4277530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,289.67*79
2025-09-21T22:06:36.4382708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,289.56*54
2025-09-21T22:06:37.4379651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,289.53*5B
2025-09-21T22:06:38.4377396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,289.70*54
2025-09-21T22:06:39.4384995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.17,289.94*58
2025-09-21T22:06:40.4381190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.67,290.04*5A
2025-09-21T22:06:41.4375872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,289.90*52
2025-09-21T22:06:42.4281884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.65,289.65*7F
2025-09-21T22:06:43.4284343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.15,289.52*71
2025-09-21T22:06:44.4281001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,289.53*7D
2025-09-21T22:06:45.4377155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,289.58*5E
2025-09-21T22:06:46.4382613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,289.61*52
2025-09-21T22:06:47.4376015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.09,289.64*52
2025-09-21T22:06:48.4382198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,289.70*54
2025-09-21T22:06:49.4376077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,289.79*5A
2025-09-21T22:06:50.4283787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,289.82*70
2025-09-21T22:06:51.4279868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,289.67*70
2025-09-21T22:06:52.4278561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.00,289.42*72
2025-09-21T22:06:53.4384476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,289.23*70
2025-09-21T22:06:54.4381408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,289.24*5E
2025-09-21T22:06:55.4376442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,289.43*54
2025-09-21T22:06:56.4382394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,289.62*5F
2025-09-21T22:06:57.4385680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,289.69*5A
2025-09-21T22:06:58.4338061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,289.64*7D
2025-09-21T22:06:59.4277315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.48,289.48*7E
2025-09-21T22:07:00.4280475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,289.36*73
2025-09-21T22:07:01.4376320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,289.37*7C
2025-09-21T22:07:02.4375569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,289.46*5F
2025-09-21T22:07:03.4381132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,289.55*55
2025-09-21T22:07:04.4379134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,289.53*5B
2025-09-21T22:07:05.4379707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,289.38*51
2025-09-21T22:07:06.4384676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,289.29*71
2025-09-21T22:07:07.4284769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,289.30*73
2025-09-21T22:07:08.4279923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,289.35*7B
2025-09-21T22:07:09.4377206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,289.43*50
2025-09-21T22:07:10.4376129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,289.51*57
2025-09-21T22:07:11.4377958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,289.55*5A
2025-09-21T22:07:12.4383448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,289.55*5F
2025-09-21T22:07:13.4383598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,289.49*52
2025-09-21T22:07:14.4377809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.97,289.40*7A
2025-09-21T22:07:15.4375459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.56,289.28*7E
2025-09-21T22:07:16.4282310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.88,289.21*71
2025-09-21T22:07:17.4281851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,289.27*76
2025-09-21T22:07:18.4376607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,289.44*5A
2025-09-21T22:07:19.4382597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.36,289.61*52
2025-09-21T22:07:20.4378952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,289.58*58
2025-09-21T22:07:21.4384587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,289.35*5D
2025-09-21T22:07:22.4381344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.34,289.19*75
2025-09-21T22:07:23.4376341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.85,289.23*73
2025-09-21T22:07:24.4382408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,289.37*78
2025-09-21T22:07:25.4385332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,289.44*5B
2025-09-21T22:07:26.4381217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,289.37*56
2025-09-21T22:07:27.4391606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,289.26*55
2025-09-21T22:07:28.4377669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,289.24*50
2025-09-21T22:07:29.4382790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,289.24*50
2025-09-21T22:07:30.4385359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,289.32*56
2025-09-21T22:07:31.4381430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,289.47*5C
2025-09-21T22:07:32.4377332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,289.53*56
2025-09-21T22:07:33.4382404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,289.46*51
2025-09-21T22:07:34.4378674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,289.35*76
2025-09-21T22:07:35.4384394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,289.27*7A
2025-09-21T22:07:36.4376029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,289.26*7B
2025-09-21T22:07:37.4377196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,289.29*7E
2025-09-21T22:07:38.4283049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,289.35*7E
2025-09-21T22:07:39.4380203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,289.41*5C
2025-09-21T22:07:40.4376994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,289.48*5A
2025-09-21T22:07:41.4383545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,289.50*54
2025-09-21T22:07:42.4378743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,289.48*58
2025-09-21T22:07:43.4384313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,289.43*7D
2025-09-21T22:07:44.4398621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,289.40*71
2025-09-21T22:07:45.4382336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,289.40*7B
2025-09-21T22:07:46.4377876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,289.33*79
2025-09-21T22:07:47.4383752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,289.23*7A
2025-09-21T22:07:48.4379081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,289.20*7D
2025-09-21T22:07:49.4385206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,289.24*5B
2025-09-21T22:07:50.4381468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,289.27*53
2025-09-21T22:07:51.4377359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,289.29*5E
2025-09-21T22:07:52.4382981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,289.29*59
2025-09-21T22:07:53.4395317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,289.28*5E
2025-09-21T22:07:54.4384272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.68,289.25*77
2025-09-21T22:07:55.4381562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,289.27*7B
2025-09-21T22:07:56.4377768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,289.34*7D
2025-09-21T22:07:57.4384498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,289.32*5F
2025-09-21T22:07:58.4379874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,289.25*5F
2025-09-21T22:07:59.4377383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,289.18*59
2025-09-21T22:08:00.4382778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,289.10*52
2025-09-21T22:08:01.4378295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,289.10*5D
2025-09-21T22:08:02.4377276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,289.26*5A
2025-09-21T22:08:03.4382983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,289.50*5D
2025-09-21T22:08:04.4378204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,289.61*55
2025-09-21T22:08:05.4385165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,289.54*70
2025-09-21T22:08:06.4375907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,289.37*70
2025-09-21T22:08:07.4381108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,289.27*72
2025-09-21T22:08:08.4376199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,289.23*70
2025-09-21T22:08:09.4385126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,289.28*50
2025-09-21T22:08:10.4380914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,289.42*5B
2025-09-21T22:08:11.4379095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,289.59*55
2025-09-21T22:08:12.4384306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,289.74*58
2025-09-21T22:08:13.4381200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,289.82*79
2025-09-21T22:08:14.4381681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.03,289.72*73
2025-09-21T22:08:15.4377591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.35,289.44*7C
2025-09-21T22:08:16.4378872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.55,289.19*7D
2025-09-21T22:08:17.4384192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,289.14*53
2025-09-21T22:08:18.4380523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.31,289.31*5D
2025-09-21T22:08:19.4378051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,289.53*54
2025-09-21T22:08:20.4384799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,289.66*59
2025-09-21T22:08:21.4380082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,289.62*5F
2025-09-21T22:08:22.4376282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,289.44*7B
2025-09-21T22:08:23.4381409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,289.27*7A
2025-09-21T22:08:24.4376990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,289.24*7E
2025-09-21T22:08:25.4383283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,289.31*7D
2025-09-21T22:08:26.4378684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,289.38*75
2025-09-21T22:08:27.4376496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,289.43*74
2025-09-21T22:08:28.4382483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,289.46*59
2025-09-21T22:08:29.4379376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,289.50*55
2025-09-21T22:08:30.4384760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,289.58*58
2025-09-21T22:08:31.4380427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,289.61*53
2025-09-21T22:08:32.4376866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,289.54*7F
2025-09-21T22:08:33.4381977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,289.37*75
2025-09-21T22:08:34.4382413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,289.30*7B
2025-09-21T22:08:35.4376282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,289.43*7E
2025-09-21T22:08:36.4382278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,289.67*51
2025-09-21T22:08:37.4376017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,289.90*5B
2025-09-21T22:08:38.4377469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,290.00*5B
2025-09-21T22:08:39.4377700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,289.96*5F
2025-09-21T22:08:40.4383964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,289.82*79
2025-09-21T22:08:41.4385964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,289.63*71
2025-09-21T22:08:42.4379614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.81,289.57*76
2025-09-21T22:08:43.4384879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,289.69*70
2025-09-21T22:08:44.4381745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,289.89*51
2025-09-21T22:08:45.4377209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,289.97*5F
2025-09-21T22:08:46.4381991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,289.88*54
2025-09-21T22:08:47.4378435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,289.77*50
2025-09-21T22:08:48.4384044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,289.85*72
2025-09-21T22:08:49.4380018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,290.03*7A
2025-09-21T22:08:50.4376764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,290.10*75
2025-09-21T22:08:51.4381811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,289.99*74
2025-09-21T22:08:52.4378284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,289.81*71
2025-09-21T22:08:53.4383796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,289.67*58
2025-09-21T22:08:54.4380181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,289.65*59
2025-09-21T22:08:55.4383066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,289.76*5C
2025-09-21T22:08:56.4377965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,289.94*52
2025-09-21T22:08:57.4383772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,290.03*7C
2025-09-21T22:08:58.4381550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,289.98*74
2025-09-21T22:08:59.4384600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,289.86*76
2025-09-21T22:09:00.4380379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,289.75*55
2025-09-21T22:09:01.4376848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,289.66*57
2025-09-21T22:09:02.4378869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,289.64*59
2025-09-21T22:09:03.4384214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,289.62*7D
2025-09-21T22:09:04.4380295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,289.50*7B
2025-09-21T22:09:05.4376526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,289.47*5D
2025-09-21T22:09:06.4383275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,289.63*57
2025-09-21T22:09:07.4377607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.38,289.79*5D
2025-09-21T22:09:08.4384754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,289.80*58
2025-09-21T22:09:09.4379150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,289.64*79
2025-09-21T22:09:10.4375702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.46,289.41*72
2025-09-21T22:09:11.4382519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.97,289.24*7F
2025-09-21T22:09:12.4378241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,289.24*7A
2025-09-21T22:09:13.4384496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,289.36*53
2025-09-21T22:09:14.4379464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,289.47*5A
2025-09-21T22:09:15.4385826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,289.56*55
2025-09-21T22:09:16.4381341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,289.62*5D
2025-09-21T22:09:17.4378339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,289.68*5B
2025-09-21T22:09:18.4378584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.88,289.62*78
2025-09-21T22:09:19.4383762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.37,289.43*73
2025-09-21T22:09:20.4379649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.65,289.26*7F
2025-09-21T22:09:21.4376273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,289.20*79
2025-09-21T22:09:22.4382248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,289.30*7B
2025-09-21T22:09:23.4378184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,289.51*50
2025-09-21T22:09:24.4384338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,289.65*5E
2025-09-21T22:09:25.4379786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,289.69*58
2025-09-21T22:09:26.4375990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.46,289.60*78
2025-09-21T22:09:27.4381980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.32,289.44*70
2025-09-21T22:09:28.4377198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,289.43*58
2025-09-21T22:09:29.4383861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,289.55*53
2025-09-21T22:09:30.4379626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,289.63*57
2025-09-21T22:09:31.4374693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,289.51*7B
2025-09-21T22:09:32.4376287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.73,289.19*72
2025-09-21T22:09:33.4379112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,289.03*50
2025-09-21T22:09:34.4384251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.78,289.16*5C
2025-09-21T22:09:35.4377284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.70,289.43*58
2025-09-21T22:09:36.4382250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.46,289.65*57
2025-09-21T22:09:37.4378275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,289.67*79
2025-09-21T22:09:38.4385086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.48,289.48*70
2025-09-21T22:09:39.4381766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.63,289.24*78
2025-09-21T22:09:40.4377578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.57,289.06*7A
2025-09-21T22:09:41.4385002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,289.01*51
2025-09-21T22:09:42.4376790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.44,289.10*50
2025-09-21T22:09:43.4382385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.02,289.28*51
2025-09-21T22:09:44.4378117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.15,289.52*51
2025-09-21T22:09:45.4384345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,289.67*55
2025-09-21T22:09:46.4381411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.91,289.58*79
2025-09-21T22:09:47.4377421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.43,289.47*7C
2025-09-21T22:09:48.4384452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.02,289.53*71
2025-09-21T22:09:49.4384008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,289.63*74
2025-09-21T22:09:50.4377338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,289.68*5B
2025-09-21T22:09:51.4383909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,289.70*58
2025-09-21T22:09:52.4380346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,289.74*5C
2025-09-21T22:09:53.4377585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,289.88*5E
2025-09-21T22:09:54.4383500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,290.02*5B
2025-09-21T22:09:55.4379925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.95,290.08*70
2025-09-21T22:09:56.4377653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.15,290.03*7A
2025-09-21T22:09:57.4384021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.88,289.94*7E
2025-09-21T22:09:58.4379646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,289.87*77
2025-09-21T22:09:59.4385079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,289.89*56
2025-09-21T22:10:00.4381239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,290.03*78
2025-09-21T22:10:01.4378119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,290.16*7F
2025-09-21T22:10:02.4382493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,290.13*5B
2025-09-21T22:10:03.4379064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.64,289.99*7E
2025-09-21T22:10:04.4384996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.10,289.86*74
2025-09-21T22:10:05.4381653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,289.82*57
2025-09-21T22:10:06.4376491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,289.91*5D
2025-09-21T22:10:07.4381929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,289.99*55
2025-09-21T22:10:08.4379072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,289.98*5A
2025-09-21T22:10:09.4384693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,289.89*56
2025-09-21T22:10:10.4380445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,289.79*79
2025-09-21T22:10:11.4378493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,289.78*79
2025-09-21T22:10:12.4383725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,289.81*77
2025-09-21T22:10:13.4380064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,289.73*7A
2025-09-21T22:10:14.4376129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,289.52*53
2025-09-21T22:10:15.4382296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,289.44*56
2025-09-21T22:10:16.4378394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,289.56*58
2025-09-21T22:10:17.4375704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,289.85*50
2025-09-21T22:10:18.4377483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,290.10*57
2025-09-21T22:10:19.4383103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,290.07*72
2025-09-21T22:10:20.4379118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.43,289.78*79
2025-09-21T22:10:21.4384788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.35,289.42*74
2025-09-21T22:10:22.4381989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,289.32*7D
2025-09-21T22:10:23.4376701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,289.59*59
2025-09-21T22:10:24.4384784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.59,289.94*7E
2025-09-21T22:10:25.4380365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,290.14*75
2025-09-21T22:10:26.4384005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,290.18*5E
2025-09-21T22:10:27.4382077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.96,290.03*7A
2025-09-21T22:10:28.4379476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.86,289.82*72
2025-09-21T22:10:29.4381232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.77,289.70*72
2025-09-21T22:10:30.4377019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,289.77*7C
2025-09-21T22:10:31.4380592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,289.96*59
2025-09-21T22:10:32.4376478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,290.09*7B
2025-09-21T22:10:33.4382185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,290.05*79
2025-09-21T22:10:34.4380075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,289.90*54
2025-09-21T22:10:35.4382011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,289.83*5C
2025-09-21T22:10:36.4377842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,289.87*5F
2025-09-21T22:10:37.4383635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,289.93*57
2025-09-21T22:10:38.4376336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,289.92*5D
2025-09-21T22:10:39.4385036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,289.84*77
2025-09-21T22:10:40.4377934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,289.69*74
2025-09-21T22:10:41.4383988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,289.56*7D
2025-09-21T22:10:42.4379964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,289.56*79
2025-09-21T22:10:43.4375153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,289.55*5F
2025-09-21T22:10:44.4381732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,289.50*5A
2025-09-21T22:10:45.4377729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,289.55*55
2025-09-21T22:10:46.4382669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,289.64*54
2025-09-21T22:10:47.4378648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,289.57*7A
2025-09-21T22:10:48.4384806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.58,289.36*73
2025-09-21T22:10:49.4380201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.98,289.18*7D
2025-09-21T22:10:50.4376445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,289.15*59
2025-09-21T22:10:51.4383353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.34,289.27*5D
2025-09-21T22:10:52.4378867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,289.35*51
2025-09-21T22:10:53.4384987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,289.27*55
2025-09-21T22:10:54.4380052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,289.07*71
2025-09-21T22:10:55.4384332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,288.96*71
2025-09-21T22:10:56.4382670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,289.03*52
2025-09-21T22:10:57.4379581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,289.19*5D
2025-09-21T22:10:58.4383571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,289.23*55
2025-09-21T22:10:59.4380500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.47,289.09*7D
2025-09-21T22:11:00.4378134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,288.93*77
2025-09-21T22:11:01.4381846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,288.95*59
2025-09-21T22:11:02.4384280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,289.15*5E
2025-09-21T22:11:03.4380156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,289.31*57
2025-09-21T22:11:04.4376363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,289.26*78
2025-09-21T22:11:05.4382305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.46,289.09*7D
2025-09-21T22:11:06.4378759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.52,289.04*72
2025-09-21T22:11:07.4384426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,289.19*70
2025-09-21T22:11:08.4379111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,289.38*59
2025-09-21T22:11:09.4385491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,289.48*53
2025-09-21T22:11:10.4381764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,289.50*50
2025-09-21T22:11:11.4376274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,289.57*52
2025-09-21T22:11:12.4445284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,289.62*5B
2025-09-21T22:11:13.4379391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.36,289.45*7D
2025-09-21T22:11:14.4384186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.29,289.31*76
2025-09-21T22:11:15.4379958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,289.34*79
2025-09-21T22:11:16.4380602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,289.47*5C
2025-09-21T22:11:17.4376437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.74,289.58*5A
2025-09-21T22:11:18.4383215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.89,289.70*51
2025-09-21T22:11:19.4378480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,289.83*58
2025-09-21T22:11:20.4342999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.38,289.77*77
2025-09-21T22:11:21.4380068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.53,289.56*76
2025-09-21T22:11:22.4375924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.42,289.33*78
2025-09-21T22:11:23.4381253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,289.20*7B
2025-09-21T22:11:24.4383241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,289.27*57
2025-09-21T22:11:25.4376917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,289.41*55
2025-09-21T22:11:26.4382628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,289.44*56
2025-09-21T22:11:27.4378270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,289.41*5E
2025-09-21T22:11:28.4384562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,289.41*57
2025-09-21T22:11:29.4382570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,289.49*5B
2025-09-21T22:11:30.4378566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,289.50*7E
2025-09-21T22:11:31.4383729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.07,289.33*70
2025-09-21T22:11:32.4379936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.88,289.02*79
2025-09-21T22:11:33.4377836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,288.77*72
2025-09-21T22:11:34.4378279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,288.80*50
2025-09-21T22:11:35.4384658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.57,289.09*5A
2025-09-21T22:11:36.4379037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.82,289.43*5C
2025-09-21T22:11:37.4375583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,289.60*55
2025-09-21T22:11:38.4378337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.09,289.45*7F
2025-09-21T22:11:39.4383090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.12,289.22*72
2025-09-21T22:11:40.4381759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.43,289.13*7D
2025-09-21T22:11:41.4376161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,289.20*7B
2025-09-21T22:11:42.4382990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,289.27*55
2025-09-21T22:11:43.4377284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,289.30*50
2025-09-21T22:11:44.4384214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,289.36*5A
2025-09-21T22:11:45.4381659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,289.47*5D
2025-09-21T22:11:46.4377308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.15,289.55*57
2025-09-21T22:11:47.4383795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,289.63*53
2025-09-21T22:11:48.4380076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,289.66*53
2025-09-21T22:11:49.4376010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,289.60*51
2025-09-21T22:11:50.4381937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,289.53*78
2025-09-21T22:11:51.4378062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,289.58*75
2025-09-21T22:11:52.4378226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,289.71*79
2025-09-21T22:11:53.4384211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,289.80*77
2025-09-21T22:11:54.4381407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,289.79*5F
2025-09-21T22:11:55.4379205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,289.70*56
2025-09-21T22:11:56.4384932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.91,289.62*5B
2025-09-21T22:11:57.4381311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,289.68*5C
2025-09-21T22:11:58.4382995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,289.81*52
2025-09-21T22:11:59.4380558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,289.89*76
2025-09-21T22:12:00.4377376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.87,289.91*71
2025-09-21T22:12:01.4382155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.74,289.88*79
2025-09-21T22:12:02.4378993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,289.79*70
2025-09-21T22:12:03.4378442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,289.62*50
2025-09-21T22:12:04.4383542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,289.46*51
2025-09-21T22:12:05.4380197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,289.50*55
2025-09-21T22:12:06.4381459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,289.67*53
2025-09-21T22:12:07.4376450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,289.78*5B
2025-09-21T22:12:08.4382062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,289.78*70
2025-09-21T22:12:09.4379643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,289.67*7B
2025-09-21T22:12:10.4375969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,289.53*7D
2025-09-21T22:12:11.4381648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,289.40*7F
2025-09-21T22:12:12.4384791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,289.29*74
2025-09-21T22:12:13.4379608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,289.23*50
2025-09-21T22:12:14.4380410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,289.24*55
2025-09-21T22:12:15.4376376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,289.38*52
2025-09-21T22:12:16.4381876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,289.52*51
2025-09-21T22:12:17.4379080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,289.55*55
2025-09-21T22:12:18.4384627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.32,289.36*7E
2025-09-21T22:12:19.4380315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.67,289.02*7F
2025-09-21T22:12:20.4385219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.52,288.85*72
2025-09-21T22:12:21.4379990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,289.01*5A
2025-09-21T22:12:22.4375685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.54,289.32*5B
2025-09-21T22:12:23.4383336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.72,289.50*54
2025-09-21T22:12:24.4379551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,289.41*57
2025-09-21T22:12:25.4384640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.92,289.16*7B
2025-09-21T22:12:26.4380378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.97,289.01*75
2025-09-21T22:12:27.4384190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.44,289.09*74
2025-09-21T22:12:28.4380926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,289.28*58
2025-09-21T22:12:29.4379606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,289.47*55
2025-09-21T22:12:30.4378977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,289.50*5D
2025-09-21T22:12:31.4382968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,289.41*51
2025-09-21T22:12:32.4377351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,289.33*50
2025-09-21T22:12:33.4378147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,289.34*53
2025-09-21T22:12:34.4383004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,289.49*74
2025-09-21T22:12:35.4379584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,289.67*77
2025-09-21T22:12:36.4375534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,289.89*53
2025-09-21T22:12:37.4381588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,290.01*5B
2025-09-21T22:12:38.4378287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,290.00*59
2025-09-21T22:12:39.4378963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,289.88*5B
2025-09-21T22:12:40.4375063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.32,289.68*74
2025-09-21T22:12:41.4381971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.99,289.57*79
2025-09-21T22:12:42.4378985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,289.70*57
2025-09-21T22:12:43.4384677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,290.07*70
2025-09-21T22:12:44.4380111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,290.42*75
2025-09-21T22:12:45.4375952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,290.44*58
2025-09-21T22:12:46.4381650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,290.21*7C
2025-09-21T22:12:47.4377903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.42,289.94*76
2025-09-21T22:12:48.4384866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.59,289.85*7B
2025-09-21T22:12:49.4379977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.85,289.99*5B
2025-09-21T22:12:50.4375683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,290.09*77
2025-09-21T22:12:51.4381659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,290.11*53
2025-09-21T22:12:52.4377384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,290.04*5C
2025-09-21T22:12:53.4385064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,289.91*55
2025-09-21T22:12:54.4381246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,289.84*54
2025-09-21T22:12:55.4376615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,289.85*7E
2025-09-21T22:12:56.4383601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.10,289.78*73
2025-09-21T22:12:57.4379143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,289.70*79
2025-09-21T22:12:58.4385200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,289.66*5B
2025-09-21T22:12:59.4381067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,289.70*5A
2025-09-21T22:13:00.4376823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,289.74*50
2025-09-21T22:13:01.4384062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,289.69*59
2025-09-21T22:13:02.4379971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.56,289.58*70
2025-09-21T22:13:03.4375749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.07,289.47*70
2025-09-21T22:13:04.4382149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.98,289.41*7B
2025-09-21T22:13:05.4379218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,289.42*5C
2025-09-21T22:13:06.4375229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,289.46*57
2025-09-21T22:13:07.4381934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,289.53*59
2025-09-21T22:13:08.4377439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,289.60*54
2025-09-21T22:13:09.4383666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,289.65*55
2025-09-21T22:13:10.4379222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.66,289.59*7C
2025-09-21T22:13:11.4384135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.32,289.46*78
2025-09-21T22:13:12.4379707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.31,289.38*70
2025-09-21T22:13:13.4377358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,289.38*77
2025-09-21T22:13:14.4383547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,289.39*5D
2025-09-21T22:13:15.4379367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,289.45*75
2025-09-21T22:13:16.4381672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,289.58*72
2025-09-21T22:13:17.4376500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,289.68*5C
2025-09-21T22:13:18.4382451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,289.66*56
2025-09-21T22:13:19.4381026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.57,289.52*53
2025-09-21T22:13:20.4375610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,289.40*56
2025-09-21T22:13:21.4384782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,289.40*56
2025-09-21T22:13:22.4380278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,289.47*7A
2025-09-21T22:13:23.4375827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,289.56*52
2025-09-21T22:13:24.4384337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,289.61*55
2025-09-21T22:13:25.4376171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,289.59*55
2025-09-21T22:13:26.4382217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,289.57*51
2025-09-21T22:13:27.4378569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.95,289.57*53
2025-09-21T22:13:28.4380454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.49,289.57*58
2025-09-21T22:13:29.4377931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.45,289.50*7F
2025-09-21T22:13:30.4379982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.86,289.40*79
2025-09-21T22:13:31.4381428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.95,289.40*73
2025-09-21T22:13:32.4376835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,289.43*7D
2025-09-21T22:13:33.4381806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,289.40*73
2025-09-21T22:13:34.4427698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,289.37*5D
2025-09-21T22:13:35.4383743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,289.37*5F
2025-09-21T22:13:36.4380215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,289.40*52
2025-09-21T22:13:37.4376349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,289.39*7C
2025-09-21T22:13:38.4379710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.96,289.28*7C
2025-09-21T22:13:39.4384381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.67,289.12*74
2025-09-21T22:13:40.4377385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,289.01*78
2025-09-21T22:13:41.4377239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,289.00*5E
2025-09-21T22:13:42.4384911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,289.10*54
2025-09-21T22:13:43.4382981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,289.24*5A
2025-09-21T22:13:44.4377322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,289.27*7E
2025-09-21T22:13:45.4385122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,289.18*77
2025-09-21T22:13:46.4380217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,289.06*7F
2025-09-21T22:13:47.4377162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,288.99*51
2025-09-21T22:13:48.4383075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,289.01*5E
2025-09-21T22:13:49.4378796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,289.03*5F
2025-09-21T22:13:50.4378734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,289.07*53
2025-09-21T22:13:51.4376816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,289.13*77
2025-09-21T22:13:52.4383397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.46,289.13*7D
2025-09-21T22:13:53.4378740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.43,289.11*73
2025-09-21T22:13:54.4380810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,289.06*78
2025-09-21T22:13:55.4376279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,289.04*5A
2025-09-21T22:13:56.4375719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.67,289.08*5D
2025-09-21T22:13:57.4449844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.71,289.20*58
2025-09-21T22:13:58.4378225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,289.38*5D
2025-09-21T22:13:59.4383469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.61,289.42*7A
2025-09-21T22:14:00.4379065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,2.02,289.20*78
2025-09-21T22:14:01.4386124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.95,288.93*7B
2025-09-21T22:14:02.4381548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,288.90*5D
2025-09-21T22:14:03.4377652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.58,289.13*5C
2025-09-21T22:14:04.4384375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.22,289.51*51
2025-09-21T22:14:05.4380505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,289.71*52
2025-09-21T22:14:06.4376851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.19,289.55*77
2025-09-21T22:14:07.4383034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.77,289.29*75
2025-09-21T22:14:08.4378648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.85,289.16*7F
2025-09-21T22:14:09.4384189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,289.23*58
2025-09-21T22:14:10.4380292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,289.38*5F
2025-09-21T22:14:11.4376018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,289.53*5E
2025-09-21T22:14:12.4382353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,289.63*5E
2025-09-21T22:14:13.4377274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,289.72*50
2025-09-21T22:14:14.4382396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,289.79*56
2025-09-21T22:14:15.4377766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,289.75*7C
2025-09-21T22:14:16.4383372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.92,289.63*73
2025-09-21T22:14:17.4377844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.54,289.59*75
2025-09-21T22:14:18.4381863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,289.63*79
2025-09-21T22:14:19.4377040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,289.68*5B
2025-09-21T22:14:20.4383441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,289.75*57
2025-09-21T22:14:21.4382447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,289.83*5B
2025-09-21T22:14:22.4378866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,289.84*54
2025-09-21T22:14:23.4384855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,289.78*50
2025-09-21T22:14:24.4380834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,289.77*5C
2025-09-21T22:14:25.4375435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,289.79*7F
2025-09-21T22:14:26.4381981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,289.82*73
2025-09-21T22:14:27.4379250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,289.85*7C
2025-09-21T22:14:28.4385467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,289.81*74
2025-09-21T22:14:29.4382146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,289.71*7E
2025-09-21T22:14:30.4430584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,289.65*54
2025-09-21T22:14:31.4382858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.37,289.67*50
2025-09-21T22:14:32.4379647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.44,289.76*53
2025-09-21T22:14:33.4385600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,289.77*5F
2025-09-21T22:14:34.4381193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,289.74*7C
2025-09-21T22:14:35.4376461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.06,289.71*7C
2025-09-21T22:14:36.4383396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.98,289.61*72
2025-09-21T22:14:37.4382635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,289.45*76
2025-09-21T22:14:38.4381272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,289.33*5F
2025-09-21T22:14:39.4377969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.60,289.36*57
2025-09-21T22:14:40.4384246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.52,289.54*54
2025-09-21T22:14:41.4380842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,289.71*5E
2025-09-21T22:14:42.4375419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,289.70*7F
2025-09-21T22:14:43.4382515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.14,289.42*70
2025-09-21T22:14:44.4378357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.11,289.10*73
2025-09-21T22:14:45.4384197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,289.03*73
2025-09-21T22:14:46.4379510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,289.25*5E
2025-09-21T22:14:47.4376152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.71,289.57*53
2025-09-21T22:14:48.4383935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,289.71*57
2025-09-21T22:14:49.4379975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,289.61*70
2025-09-21T22:14:50.4376064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.20,289.40*78
2025-09-21T22:14:51.4383866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.05,289.31*7E
2025-09-21T22:14:52.4378922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,289.45*55
2025-09-21T22:14:53.4383058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,289.61*52
2025-09-21T22:14:54.4378208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,289.65*55
2025-09-21T22:14:55.4379981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,289.58*5F
2025-09-21T22:14:56.4384512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,289.44*7F
2025-09-21T22:14:57.4419333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,289.43*56
2025-09-21T22:14:58.4384231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,289.62*51
2025-09-21T22:14:59.4379560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,289.79*51
2025-09-21T22:15:00.4484538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,289.80*5B
2025-09-21T22:15:01.4380752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,289.67*7B
2025-09-21T22:15:02.4379414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,289.52*7D
2025-09-21T22:15:03.4384151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,289.45*71
2025-09-21T22:15:04.4380619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,289.58*5C
2025-09-21T22:15:05.4378335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,289.79*5E
2025-09-21T22:15:06.4383851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,289.80*59
2025-09-21T22:15:07.4380411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,289.59*53
2025-09-21T22:15:08.4380599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,289.39*5F
2025-09-21T22:15:09.4381297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,289.39*57
2025-09-21T22:15:10.4376984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,289.56*55
2025-09-21T22:15:11.4382678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,289.67*79
2025-09-21T22:15:12.4381548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,289.60*75
2025-09-21T22:15:13.4379378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,289.45*5A
2025-09-21T22:15:14.4385571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,289.31*56
2025-09-21T22:15:15.4382131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,289.29*50
2025-09-21T22:15:16.4379036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,289.41*5F
2025-09-21T22:15:17.4381969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,289.50*5B
2025-09-21T22:15:18.4381991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,289.49*7B
2025-09-21T22:15:19.4376592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,289.39*70
2025-09-21T22:15:20.4383782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,289.24*70
2025-09-21T22:15:21.4383105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,289.15*54
2025-09-21T22:15:22.4386901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,289.15*53
2025-09-21T22:15:23.4385358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,289.18*5D
2025-09-21T22:15:24.4381419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,289.22*50
2025-09-21T22:15:25.4379550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,289.24*58
2025-09-21T22:15:26.4376276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,289.27*5A
2025-09-21T22:15:27.4381242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,289.23*7A
2025-09-21T22:15:28.4378710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,289.14*73
2025-09-21T22:15:29.4384286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,289.05*5F
2025-09-21T22:15:30.4478908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,288.97*5D
2025-09-21T22:15:31.4475869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,289.03*57
2025-09-21T22:15:32.4383316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,289.24*56
2025-09-21T22:15:33.4380009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,289.39*7C
2025-09-21T22:15:34.4378017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.66,289.38*73
2025-09-21T22:15:35.4382680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.69,289.27*74
2025-09-21T22:15:36.4378935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,289.11*73
2025-09-21T22:15:37.4383893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,288.93*5B
2025-09-21T22:15:38.4381352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,288.92*5B
2025-09-21T22:15:39.4383902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,289.20*52
2025-09-21T22:15:40.4384353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,289.56*5F
2025-09-21T22:15:41.4479109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,289.73*5B
2025-09-21T22:15:42.4384366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,289.68*70
2025-09-21T22:15:43.4381615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.85,289.49*72
2025-09-21T22:15:44.4374983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.99,289.28*7B
2025-09-21T22:15:45.4377811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,289.18*74
2025-09-21T22:15:46.4383515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,289.28*50
2025-09-21T22:15:47.4478495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,289.49*5F
2025-09-21T22:15:48.4485370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,289.67*5D
2025-09-21T22:15:49.4481098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,289.79*5E
2025-09-21T22:15:50.4480994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,289.79*59
2025-09-21T22:15:51.4377173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,289.72*7F
2025-09-21T22:15:52.4383316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.47,289.68*74
2025-09-21T22:15:53.4385348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,289.73*7B
2025-09-21T22:15:54.4477176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,289.79*51
2025-09-21T22:15:55.4384625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,289.84*56
2025-09-21T22:15:56.4380205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,289.83*71
2025-09-21T22:15:57.4377176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,289.70*79
2025-09-21T22:15:58.4382213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,289.63*7E
2025-09-21T22:15:59.4378829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,289.70*53
2025-09-21T22:16:00.4483806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,289.83*51
2025-09-21T22:16:01.4484802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,289.88*5C
2025-09-21T22:16:02.4481559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,289.86*5C
2025-09-21T22:16:03.4384372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,289.90*7B
2025-09-21T22:16:04.4385561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.44,289.87*71
2025-09-21T22:16:05.4377079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.48,289.72*7D
2025-09-21T22:16:06.4383279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.30,289.53*71
2025-09-21T22:16:07.4379509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,289.43*7E
2025-09-21T22:16:08.4477039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,289.50*52
2025-09-21T22:16:09.4484629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.80,289.63*5C
2025-09-21T22:16:10.4479538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.08,289.71*5E
2025-09-21T22:16:11.4480569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,289.72*51
2025-09-21T22:16:12.4376765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,289.68*77
2025-09-21T22:16:13.4382953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.38,289.63*7F
2025-09-21T22:16:14.4382074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.13,289.54*7E
2025-09-21T22:16:15.4379333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.87,289.36*79
2025-09-21T22:16:16.4485196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,289.26*54
2025-09-21T22:16:17.4485272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.74,289.37*52
2025-09-21T22:16:18.4481646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.97,289.61*5D
2025-09-21T22:16:19.4476876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.35,289.76*58
2025-09-21T22:16:20.4383447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,289.69*74
2025-09-21T22:16:21.4378955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.94,289.43*71
2025-09-21T22:16:22.4385264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.67,289.15*7E
2025-09-21T22:16:23.4381813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,289.07*73
2025-09-21T22:16:24.4476260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.24,289.20*55
2025-09-21T22:16:25.4482446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.08,289.44*5E
2025-09-21T22:16:26.4477777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,289.58*55
2025-09-21T22:16:27.4381836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,289.47*7B
2025-09-21T22:16:28.4377203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.11,289.29*7A
2025-09-21T22:16:29.4382080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.13,289.17*78
2025-09-21T22:16:30.4485896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,289.12*5E
2025-09-21T22:16:31.4381271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,289.12*59
2025-09-21T22:16:32.4478193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,289.07*54
2025-09-21T22:16:33.4383772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,289.04*53
2025-09-21T22:16:34.4479768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,289.12*54
2025-09-21T22:16:35.4484299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,289.23*50
2025-09-21T22:16:36.4480525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,289.33*53
2025-09-21T22:16:37.4476832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,289.32*56
2025-09-21T22:16:38.4382367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,289.19*7D
2025-09-21T22:16:39.4380934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.65,289.04*79
2025-09-21T22:16:40.4376787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,288.93*72
2025-09-21T22:16:41.4376230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,288.94*76
2025-09-21T22:16:42.4482167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,289.06*52
2025-09-21T22:16:43.4478840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,289.23*54
2025-09-21T22:16:44.4480760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.01,289.42*59
2025-09-21T22:16:45.4478057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,289.56*57
2025-09-21T22:16:46.4383290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.84,289.56*70
2025-09-21T22:16:47.4378599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.76,289.46*7D
2025-09-21T22:16:48.4383602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.37,289.39*7A
2025-09-21T22:16:49.4379620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,289.44*71
2025-09-21T22:16:50.4385215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,289.49*5D
2025-09-21T22:16:51.4481034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,289.47*5B
2025-09-21T22:16:52.4476798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.00,289.55*56
2025-09-21T22:16:53.4481847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.51,289.76*5F
2025-09-21T22:16:54.4478137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,289.92*52
2025-09-21T22:16:55.4384931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.96,289.92*7F
2025-09-21T22:16:56.4380854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.67,289.83*7E
2025-09-21T22:16:57.4377331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,289.71*7F
2025-09-21T22:16:58.4382428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,289.61*7A
2025-09-21T22:16:59.4477567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,289.61*57
2025-09-21T22:17:00.4481799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,289.63*5D
2025-09-21T22:17:01.4476498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,289.69*51
2025-09-21T22:17:02.4480638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,289.77*5B
2025-09-21T22:17:03.4480608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,289.80*7F
2025-09-21T22:17:04.4477369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.95,289.82*7B
2025-09-21T22:17:05.4483752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,289.83*59
2025-09-21T22:17:06.4479159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,289.77*51
2025-09-21T22:17:07.4485369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,289.67*57
2025-09-21T22:17:08.4382498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,289.64*7D
2025-09-21T22:17:09.4385309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,289.69*72
2025-09-21T22:17:10.4381040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,289.65*74
2025-09-21T22:17:11.4480944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,289.55*52
2025-09-21T22:17:12.4478027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,289.53*5C
2025-09-21T22:17:13.4477308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,289.57*54
2025-09-21T22:17:14.4483592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,289.63*5E
2025-09-21T22:17:15.4477036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,289.71*56
2025-09-21T22:17:16.4482743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,289.78*77
2025-09-21T22:17:17.4383697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,289.71*78
2025-09-21T22:17:18.4379945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,289.51*71
2025-09-21T22:17:19.4476681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,289.34*79
2025-09-21T22:17:20.4479073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,289.27*51
2025-09-21T22:17:21.4484728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,289.21*58
2025-09-21T22:17:22.4480239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,289.14*53
2025-09-21T22:17:23.4476777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,289.10*59
2025-09-21T22:17:24.4482877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,289.06*7F
2025-09-21T22:17:25.4383888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,289.00*7A
2025-09-21T22:17:26.4378238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,288.86*7E
2025-09-21T22:17:27.4475884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,288.69*53
2025-09-21T22:17:28.4484256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,288.55*52
2025-09-21T22:17:29.4482505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,288.40*56
2025-09-21T22:17:30.4383733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,288.28*7C
2025-09-21T22:17:31.4385084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,288.13*7E
2025-09-21T22:17:32.4486680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,287.92*70
2025-09-21T22:17:33.4481980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,287.78*52
2025-09-21T22:17:34.4478411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,287.82*57
2025-09-21T22:17:35.4484331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,288.00*5B
2025-09-21T22:17:36.4479108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,288.12*5E
2025-09-21T22:17:37.4479480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,288.03*7B
2025-09-21T22:17:38.4385078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.61,287.72*73
2025-09-21T22:17:39.4474683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.67,287.36*7F
2025-09-21T22:17:40.4382061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,287.17*70
2025-09-21T22:17:41.4478568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,287.21*54
2025-09-21T22:17:42.4485313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,287.32*58
2025-09-21T22:17:43.4482660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,287.38*52
2025-09-21T22:17:44.4477612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,287.42*51
2025-09-21T22:17:45.4476265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,287.40*58
2025-09-21T22:17:46.4482187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,287.36*5F
2025-09-21T22:17:47.4381992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,287.40*72
2025-09-21T22:17:48.4477327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,287.41*72
2025-09-21T22:17:49.4384791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.43,287.21*76
2025-09-21T22:17:50.4480622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.59,286.84*77
2025-09-21T22:17:51.4476359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,286.62*78
2025-09-21T22:17:52.4481411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,286.77*5A
2025-09-21T22:17:53.4478663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.50,287.11*5C
2025-09-21T22:17:54.4484244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,287.31*5A
2025-09-21T22:17:55.4480948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,287.14*7D
2025-09-21T22:17:56.4477263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.76,286.67*73
2025-09-21T22:17:57.4481705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.04,286.25*7B
2025-09-21T22:17:58.4478806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,286.11*75
2025-09-21T22:17:59.4477922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,286.16*50
2025-09-21T22:18:00.4485235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,286.21*57
2025-09-21T22:18:01.4481827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,286.16*58
2025-09-21T22:18:02.4386416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,286.03*78
2025-09-21T22:18:03.4481512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,285.97*53
2025-09-21T22:18:04.4476877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,286.02*5E
2025-09-21T22:18:05.4484680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,285.97*56
2025-09-21T22:18:06.4480522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.87,285.76*78
2025-09-21T22:18:07.4476399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.58,285.48*70
2025-09-21T22:18:08.4481613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,285.26*7C
2025-09-21T22:18:09.4477477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,285.26*5C
2025-09-21T22:18:10.4476192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,285.52*72
2025-09-21T22:18:11.4476095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,285.69*5F
2025-09-21T22:18:12.4481444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,285.67*72
2025-09-21T22:18:13.4478137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.29,285.55*78
2025-09-21T22:18:14.4484073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.59,285.49*72
2025-09-21T22:18:15.4485403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,285.47*58
2025-09-21T22:18:16.4481534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,285.44*51
2025-09-21T22:18:17.4477485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,285.49*50
2025-09-21T22:18:18.4483546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,285.52*70
2025-09-21T22:18:19.4482161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,285.41*58
2025-09-21T22:18:20.4477628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,285.31*5A
2025-09-21T22:18:21.4479764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,285.37*53
2025-09-21T22:18:22.4485773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.47,285.46*5D
2025-09-21T22:18:23.4482184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.54,285.43*76
2025-09-21T22:18:24.4477614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.04,285.27*73
2025-09-21T22:18:25.4483303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,285.07*74
2025-09-21T22:18:26.4479818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,285.00*56
2025-09-21T22:18:27.4480111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,285.17*70
2025-09-21T22:18:28.4479065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,285.37*7B
2025-09-21T22:18:29.4483746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,285.35*51
2025-09-21T22:18:30.4476922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.83,285.13*7A
2025-09-21T22:18:31.4475719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.55,284.89*72
2025-09-21T22:18:32.4478227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.42,284.81*7F
2025-09-21T22:18:33.4481162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,284.92*72
2025-09-21T22:18:34.4476874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,285.05*57
2025-09-21T22:18:35.4478582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,285.07*5B
2025-09-21T22:18:36.4484559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,284.99*58
2025-09-21T22:18:37.4480431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,284.88*51
2025-09-21T22:18:38.4475908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,284.82*5B
2025-09-21T22:18:39.4483031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.10,284.78*70
2025-09-21T22:18:40.4478449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.28,284.75*70
2025-09-21T22:18:41.4485651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,284.73*7B
2025-09-21T22:18:42.4482410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,284.65*79
2025-09-21T22:18:43.4479284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,284.53*5A
2025-09-21T22:18:44.4442020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,284.48*56
2025-09-21T22:18:45.4480228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,284.49*52
2025-09-21T22:18:46.4477174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,284.43*51
2025-09-21T22:18:47.4481857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,284.34*75
2025-09-21T22:18:48.4478680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,284.41*7B
2025-09-21T22:18:49.4484209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,284.59*50
2025-09-21T22:18:50.4479874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,284.73*58
2025-09-21T22:18:51.4475933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,284.71*54
2025-09-21T22:18:52.4476601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,284.50*71
2025-09-21T22:18:53.4481858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.48,284.30*7F
2025-09-21T22:18:54.4479026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,284.22*79
2025-09-21T22:18:55.4480870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,284.26*56
2025-09-21T22:18:56.4476631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,284.33*59
2025-09-21T22:18:57.4479104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,284.28*57
2025-09-21T22:18:58.4485086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,284.18*52
2025-09-21T22:18:59.4485271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,284.15*59
2025-09-21T22:19:00.4480303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,284.16*56
2025-09-21T22:19:01.4481144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,284.10*7E
2025-09-21T22:19:02.4476633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.55,283.91*76
2025-09-21T22:19:03.4482922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.50,283.64*73
2025-09-21T22:19:04.4476453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,283.41*75
2025-09-21T22:19:05.4481863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,283.26*59
2025-09-21T22:19:06.4479342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.96,283.20*59
2025-09-21T22:19:07.4485978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,283.20*5B
2025-09-21T22:19:08.4482343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,283.29*52
2025-09-21T22:19:09.4547711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,283.40*78
2025-09-21T22:19:10.4482674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.24,283.39*7E
2025-09-21T22:19:11.4479546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.64,283.15*7E
2025-09-21T22:19:12.4485384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.88,282.80*78
2025-09-21T22:19:13.4480662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,282.47*57
2025-09-21T22:19:14.4476788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,282.27*58
2025-09-21T22:19:15.4483017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.89,282.29*55
2025-09-21T22:19:16.4479124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,282.41*53
2025-09-21T22:19:17.4485004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,282.41*59
2025-09-21T22:19:18.4480563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,282.26*77
2025-09-21T22:19:19.4477338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.71,281.99*72
2025-09-21T22:19:20.4482836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.77,281.73*77
2025-09-21T22:19:21.4478129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,281.66*71
2025-09-21T22:19:22.4484535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,281.64*5A
2025-09-21T22:19:23.4508878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,281.54*50
2025-09-21T22:19:24.4477878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,281.35*53
2025-09-21T22:19:25.4484787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,281.13*50
2025-09-21T22:19:26.4477287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,280.99*5F
2025-09-21T22:19:27.4479108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,281.01*5F
2025-09-21T22:19:28.4485340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,281.02*5F
2025-09-21T22:19:29.4481145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,281.01*5A
2025-09-21T22:19:30.4483489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,280.97*75
2025-09-21T22:19:31.4479661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,280.89*7B
2025-09-21T22:19:32.4484797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,280.80*7A
2025-09-21T22:19:33.4480571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,280.70*5E
2025-09-21T22:19:34.4484319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,280.70*5A
2025-09-21T22:19:35.4482221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.35,280.82*5E
2025-09-21T22:19:36.4479432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,280.85*57
2025-09-21T22:19:37.4478632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,280.66*7B
2025-09-21T22:19:38.4480653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.16,280.39*71
2025-09-21T22:19:39.4478478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.08,280.29*71
2025-09-21T22:19:40.4477476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,280.35*7D
2025-09-21T22:19:41.4483129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,280.43*5A
2025-09-21T22:19:42.4478145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,280.46*55
2025-09-21T22:19:43.4484819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,280.47*59
2025-09-21T22:19:44.4479995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.71,280.51*5D
2025-09-21T22:19:45.4476964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,280.48*53
2025-09-21T22:19:46.4482431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,280.37*77
2025-09-21T22:19:47.4479523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.21,280.17*71
2025-09-21T22:19:48.4479245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.07,279.92*7F
2025-09-21T22:19:49.4484676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,279.83*76
2025-09-21T22:19:50.4525473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,279.89*54
2025-09-21T22:19:51.4476549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.61,280.03*59
2025-09-21T22:19:52.4481517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,280.20*5A
2025-09-21T22:19:53.4482131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,280.25*5F
2025-09-21T22:19:54.4478089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.97,280.21*7E
2025-09-21T22:19:55.4477401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.04,280.11*76
2025-09-21T22:19:56.4482667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,280.00*5D
2025-09-21T22:19:57.4479244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,279.85*56
2025-09-21T22:19:58.4478962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,279.69*7D
2025-09-21T22:19:59.4484601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,279.59*7C
2025-09-21T22:20:00.4485242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,279.56*7E
2025-09-21T22:20:01.4480893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,279.58*55
2025-09-21T22:20:02.4477380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.33,279.65*5F
2025-09-21T22:20:03.4482088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.61,279.79*54
2025-09-21T22:20:04.4479459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,279.83*55
2025-09-21T22:20:05.4484635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.68,279.67*7E
2025-09-21T22:20:06.4475417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.53,279.33*79
2025-09-21T22:20:07.4481010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.24,278.95*7E
2025-09-21T22:20:08.4481869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,278.74*7C
2025-09-21T22:20:09.4478533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,278.87*5D
2025-09-21T22:20:10.4483573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.16,279.22*5D
2025-09-21T22:20:11.4479773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.73,279.51*53
2025-09-21T22:20:12.4476214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,279.57*59
2025-09-21T22:20:13.4481018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.38,279.48*72
2025-09-21T22:20:14.4477250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.51,279.29*7E
2025-09-21T22:20:15.4483504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.06,279.00*72
2025-09-21T22:20:16.4480166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.08,278.77*71
2025-09-21T22:20:17.4480492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,278.73*5E
2025-09-21T22:20:18.4476094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,278.83*79
2025-09-21T22:20:19.4484616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.33,279.03*7C
2025-09-21T22:20:20.4480355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.84,279.17*55
2025-09-21T22:20:21.4475763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,279.09*5E
2025-09-21T22:20:22.4482195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.25,278.83*71
2025-09-21T22:20:23.4477967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.09,278.57*70
2025-09-21T22:20:24.4480131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.00,278.35*79
2025-09-21T22:20:25.4486488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,278.14*74
2025-09-21T22:20:26.4483368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,277.99*73
2025-09-21T22:20:27.4479701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,278.01*75
2025-09-21T22:20:28.4484533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.47,278.08*7B
2025-09-21T22:20:29.4480344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,278.18*51
2025-09-21T22:20:30.4483615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.10,278.13*76
2025-09-21T22:20:31.4480283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.09,277.89*70
2025-09-21T22:20:32.4480347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.01,277.61*7C
2025-09-21T22:20:33.4476592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.98,277.48*73
2025-09-21T22:20:34.4479110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,277.52*5C
2025-09-21T22:20:35.4476262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,277.62*7E
2025-09-21T22:20:36.4482288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,277.68*73
2025-09-21T22:20:37.4477290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,277.63*50
2025-09-21T22:20:38.4481860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.50,277.48*71
2025-09-21T22:20:39.4477973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.26,277.34*7B
2025-09-21T22:20:40.4484089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.34,277.26*7F
2025-09-21T22:20:41.4479797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,277.27*5F
2025-09-21T22:20:42.4476555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,277.32*53
2025-09-21T22:20:43.4484449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,277.37*58
2025-09-21T22:20:44.4484717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,277.37*52
2025-09-21T22:20:45.4481750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,277.40*59
2025-09-21T22:20:46.4477706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,277.49*59
2025-09-21T22:20:47.4484687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,277.51*58
2025-09-21T22:20:48.4476926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.06,277.35*7F
2025-09-21T22:20:49.4481497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.26,277.03*7E
2025-09-21T22:20:50.4477666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.88,276.78*7E
2025-09-21T22:20:51.4483488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,276.78*7C
2025-09-21T22:20:52.4479683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,276.96*7A
2025-09-21T22:20:53.4479885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.34,277.17*79
2025-09-21T22:20:54.4476507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.29,277.41*57
2025-09-21T22:20:55.4482552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,277.57*57
2025-09-21T22:20:56.4484911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.69,277.56*73
2025-09-21T22:20:57.4478709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.05,277.36*7C
2025-09-21T22:20:58.4476961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.42,277.11*7B
2025-09-21T22:20:59.4480710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.22,276.88*7F
2025-09-21T22:21:00.4477854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,276.82*74
2025-09-21T22:21:01.4481175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.62,276.98*76
2025-09-21T22:21:02.4482206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.56,277.19*7C
2025-09-21T22:21:03.4477779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.26,277.43*56
2025-09-21T22:21:04.4483626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,277.56*54
2025-09-21T22:21:05.4482362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.65,277.54*7E
2025-09-21T22:21:06.4478786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.12,277.33*78
2025-09-21T22:21:07.4475624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.77,277.10*7F
2025-09-21T22:21:08.4482032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,277.05*50
2025-09-21T22:21:09.4477341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,277.10*5B
2025-09-21T22:21:10.4523099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,277.13*7B
2025-09-21T22:21:11.4479712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,277.19*73
2025-09-21T22:21:12.4485182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,277.22*76
2025-09-21T22:21:13.4483194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,277.27*54
2025-09-21T22:21:14.4478439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,277.30*58
2025-09-21T22:21:15.4484625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,277.27*56
2025-09-21T22:21:16.4481519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.13,277.18*5A
2025-09-21T22:21:17.4476035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,277.09*7B
2025-09-21T22:21:18.4482569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,277.07*7F
2025-09-21T22:21:19.4478414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,277.10*71
2025-09-21T22:21:20.4484232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,277.09*57
2025-09-21T22:21:21.4479145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,277.02*5E
2025-09-21T22:21:22.4475875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,276.96*5F
2025-09-21T22:21:23.4482214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,276.95*53
2025-09-21T22:21:24.4478249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,276.94*5B
2025-09-21T22:21:25.4478193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,276.98*74
2025-09-21T22:21:26.4484002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,277.02*5F
2025-09-21T22:21:27.4479779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,277.00*5A
2025-09-21T22:21:28.4481657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,276.98*52
2025-09-21T22:21:29.4478112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,276.93*5B
2025-09-21T22:21:30.4481840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,276.88*70
2025-09-21T22:21:31.4479548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,276.89*7D
2025-09-21T22:21:32.4485459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,276.94*57
2025-09-21T22:21:33.4481114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,277.07*51
2025-09-21T22:21:34.4476476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,277.22*5A
2025-09-21T22:21:35.4485077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,277.29*59
2025-09-21T22:21:36.4480601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,277.25*79
2025-09-21T22:21:37.4475067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.53,277.06*78
2025-09-21T22:21:38.4482591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.70,276.90*73
2025-09-21T22:21:39.4477835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,276.91*5F
2025-09-21T22:21:40.4482750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.46,277.06*5A
2025-09-21T22:21:41.4475905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,277.32*57
2025-09-21T22:21:42.4480352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,277.59*58
2025-09-21T22:21:43.4477170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,277.73*7F
2025-09-21T22:21:44.4483805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.37,277.59*7C
2025-09-21T22:21:45.4478986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.91,277.30*7E
2025-09-21T22:21:46.4475850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.05,277.06*79
2025-09-21T22:21:47.4480041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,277.08*55
2025-09-21T22:21:48.4475532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,277.36*55
2025-09-21T22:21:49.4482386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,277.68*51
2025-09-21T22:21:50.4483740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,277.80*7E
2025-09-21T22:21:51.4485531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.24,277.67*71
2025-09-21T22:21:52.4481165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.62,277.47*79
2025-09-21T22:21:53.4481786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,277.42*56
2025-09-21T22:21:54.4477430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.38,277.52*5A
2025-09-21T22:21:55.4477229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,277.66*50
2025-09-21T22:21:56.4482878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,277.73*5A
2025-09-21T22:21:57.4479585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,277.75*71
2025-09-21T22:21:58.4481561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.80,277.69*71
2025-09-21T22:21:59.4477097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.93,277.49*75
2025-09-21T22:22:00.4484113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.65,277.25*7C
2025-09-21T22:22:01.4478812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,277.13*50
2025-09-21T22:22:02.4483958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,277.11*52
2025-09-21T22:22:03.4480270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,277.08*53
2025-09-21T22:22:04.4475825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,277.01*53
2025-09-21T22:22:05.4482374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,277.04*59
2025-09-21T22:22:06.4477439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,277.10*52
2025-09-21T22:22:07.4485343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,277.04*50
2025-09-21T22:22:08.4477518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.95,276.80*79
2025-09-21T22:22:09.4481913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.28,276.37*71
2025-09-21T22:22:10.4479415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.12,275.93*7D
2025-09-21T22:22:11.4478468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,275.78*59
2025-09-21T22:22:12.4484377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.46,276.01*56
2025-09-21T22:22:13.4480383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.05,276.43*5B
2025-09-21T22:22:14.4481883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,276.65*58
2025-09-21T22:22:15.4477743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.59,276.46*72
2025-09-21T22:22:16.4484045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.64,276.00*7D
2025-09-21T22:22:17.4485094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.77,275.65*75
2025-09-21T22:22:18.4481143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,275.64*54
2025-09-21T22:22:19.4478814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,275.87*59
2025-09-21T22:22:20.4484121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,276.10*5E
2025-09-21T22:22:21.4481081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,276.15*56
2025-09-21T22:22:22.4477250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,276.05*7F
2025-09-21T22:22:23.4483669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,275.96*78
2025-09-21T22:22:24.4479018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.97,275.89*5A
2025-09-21T22:22:25.4479310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,275.75*5A
2025-09-21T22:22:26.4476061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.76,275.58*59
2025-09-21T22:22:27.4482175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,275.49*5B
2025-09-21T22:22:28.4478004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,275.52*54
2025-09-21T22:22:29.4478662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,275.56*58
2025-09-21T22:22:30.4475774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,275.44*5A
2025-09-21T22:22:31.4481752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.95,275.16*78
2025-09-21T22:22:32.4477600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.85,274.87*70
2025-09-21T22:22:33.4482396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,274.70*57
2025-09-21T22:22:34.4478513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,274.66*52
2025-09-21T22:22:35.4476077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,274.69*5B
2025-09-21T22:22:36.4476898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,274.70*5F
2025-09-21T22:22:37.4478094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,274.55*7E
2025-09-21T22:22:38.4484408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.74,274.30*7B
2025-09-21T22:22:39.4480724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,274.12*70
2025-09-21T22:22:40.4476416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,274.07*58
2025-09-21T22:22:41.4483312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,274.16*57
2025-09-21T22:22:42.4478489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,274.29*5B
2025-09-21T22:22:43.4482658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,274.32*57
2025-09-21T22:22:44.4480143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,274.25*54
2025-09-21T22:22:45.4478853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,274.14*7C
2025-09-21T22:22:46.4476308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.48,274.10*74
2025-09-21T22:22:47.4485742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,274.03*76
2025-09-21T22:22:48.4480227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,273.88*73
2025-09-21T22:22:49.4476267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,273.74*5E
2025-09-21T22:22:50.4478793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,273.80*53
2025-09-21T22:22:51.4480090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.36,274.05*56
2025-09-21T22:22:52.4476541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,274.24*5E
2025-09-21T22:22:53.4483408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.36,274.16*7F
2025-09-21T22:22:54.4478661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.50,273.81*77
2025-09-21T22:22:55.4484022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.95,273.47*71
2025-09-21T22:22:56.4480441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,273.38*52
2025-09-21T22:22:57.4483320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.32,273.55*76
2025-09-21T22:22:58.4479887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.67,273.87*77
2025-09-21T22:22:59.4479220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,274.03*54
2025-09-21T22:23:00.4483974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.82,273.86*78
2025-09-21T22:23:01.4479826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.12,273.55*77
2025-09-21T22:23:02.4476250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.29,273.36*73
2025-09-21T22:23:03.4481573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.43,273.44*5A
2025-09-21T22:23:04.4477475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,273.63*57
2025-09-21T22:23:05.4481326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,273.71*53
2025-09-21T22:23:06.4479479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,273.66*7F
2025-09-21T22:23:07.4481621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,273.56*7E
2025-09-21T22:23:08.4485361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,273.52*75
2025-09-21T22:23:09.4481808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,273.50*73
2025-09-21T22:23:10.4476464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.54,273.46*7B
2025-09-21T22:23:11.4482924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.73,273.47*7C
2025-09-21T22:23:12.4478675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,273.53*56
2025-09-21T22:23:13.4484779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.45,273.58*56
2025-09-21T22:23:14.4478724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,273.59*5B
2025-09-21T22:23:15.4485488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,273.54*5C
2025-09-21T22:23:16.4481535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,273.47*71
2025-09-21T22:23:17.4477400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,273.49*74
2025-09-21T22:23:18.4482972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,273.52*73
2025-09-21T22:23:19.4479817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,273.46*51
2025-09-21T22:23:20.4485406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,273.36*52
2025-09-21T22:23:21.4485055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,273.35*50
2025-09-21T22:23:22.4480781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,273.48*52
2025-09-21T22:23:23.4477412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,273.54*56
2025-09-21T22:23:24.4479590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,273.43*77
2025-09-21T22:23:25.4481745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,273.29*75
2025-09-21T22:23:26.4477118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.77,273.17*78
2025-09-21T22:23:27.4482745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,273.13*79
2025-09-21T22:23:28.4478991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,273.17*50
2025-09-21T22:23:29.4484626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,273.29*56
2025-09-21T22:23:30.4479967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,273.37*5E
2025-09-21T22:23:31.4476605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,273.29*76
2025-09-21T22:23:32.4480775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.10,273.05*79
2025-09-21T22:23:33.4477509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.66,272.82*70
2025-09-21T22:23:34.4477123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,272.83*5A
2025-09-21T22:23:35.4476582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.05,273.07*57
2025-09-21T22:23:36.4482413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.88,273.28*58
2025-09-21T22:23:37.4485949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,273.28*5A
2025-09-21T22:23:38.4481094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.62,273.08*74
2025-09-21T22:23:39.4485164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.43,272.78*7B
2025-09-21T22:23:40.4481178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.01,272.56*74
2025-09-21T22:23:41.4481964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,272.49*59
2025-09-21T22:23:42.4476196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.08,272.60*5E
2025-09-21T22:23:43.4481894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.29,272.93*57
2025-09-21T22:23:44.4485053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,273.29*5C
2025-09-21T22:23:45.4483152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,273.42*53
2025-09-21T22:23:46.4485394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.88,273.28*71
2025-09-21T22:23:47.4481881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.89,272.98*7E
2025-09-21T22:23:48.4478160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.03,272.72*75
2025-09-21T22:23:49.4483658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,272.67*7B
2025-09-21T22:23:50.4483109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,272.85*76
2025-09-21T22:23:51.4480039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.55,273.17*79
2025-09-21T22:23:52.4486060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,273.45*52
2025-09-21T22:23:53.4480874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,273.57*51
2025-09-21T22:23:54.4477669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.75,273.51*7C
2025-09-21T22:23:55.4483742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.35,273.37*7B
2025-09-21T22:23:56.4479192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.96,273.24*7E
2025-09-21T22:23:57.4485254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,273.16*5A
2025-09-21T22:23:58.4480357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,273.24*52
2025-09-21T22:23:59.4477064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,273.47*7B
2025-09-21T22:24:00.4485687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,273.72*79
2025-09-21T22:24:01.4481271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,273.79*72
2025-09-21T22:24:02.4486173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.85,273.66*70
2025-09-21T22:24:03.4476741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.62,273.57*57
2025-09-21T22:24:04.4482263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.50,273.71*54
2025-09-21T22:24:05.4479031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.88,273.86*59
2025-09-21T22:24:06.4483898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,273.78*7B
2025-09-21T22:24:07.4479098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.03,273.46*79
2025-09-21T22:24:08.4479083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.00,273.17*7D
2025-09-21T22:24:09.4485718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,273.18*70
2025-09-21T22:24:10.4483333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.93,273.45*5A
2025-09-21T22:24:11.4482323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.01,273.74*55
2025-09-21T22:24:12.4478353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,273.77*55
2025-09-21T22:24:13.4477551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.70,273.52*73
2025-09-21T22:24:14.4481555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.88,273.14*78
2025-09-21T22:24:15.4478305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.66,272.85*7C
2025-09-21T22:24:16.4483738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,272.82*58
2025-09-21T22:24:17.4479915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,272.95*51
2025-09-21T22:24:18.4479123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,273.05*5B
2025-09-21T22:24:19.4484173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,272.99*57
2025-09-21T22:24:20.4481778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,272.79*70
2025-09-21T22:24:21.4477192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.81,272.57*76
2025-09-21T22:24:22.4482593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,272.50*52
2025-09-21T22:24:23.4478998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,272.56*5E
2025-09-21T22:24:24.4477786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,272.64*5C
2025-09-21T22:24:25.4483831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,272.68*79
2025-09-21T22:24:26.4479127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.51,272.61*79
2025-09-21T22:24:27.4485340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.67,272.42*7E
2025-09-21T22:24:28.4481241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,272.31*7D
2025-09-21T22:24:29.4476823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,272.32*54
2025-09-21T22:24:30.4477893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,272.40*57
2025-09-21T22:24:31.4483080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,272.48*51
2025-09-21T22:24:32.4483624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,272.53*57
2025-09-21T22:24:33.4482216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,272.60*51
2025-09-21T22:24:34.4477513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.38,272.74*5E
2025-09-21T22:24:35.4484812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.41,272.83*71
2025-09-21T22:24:36.4480522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.13,272.65*7D
2025-09-21T22:24:37.4476976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.64,272.35*74
2025-09-21T22:24:38.4482505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,272.17*79
2025-09-21T22:24:39.4483188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,272.24*5F
2025-09-21T22:24:40.4478458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.06,272.46*7C
2025-09-21T22:24:41.4478198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.33,272.71*58
2025-09-21T22:24:42.4484406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,272.89*57
2025-09-21T22:24:43.4480731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.56,273.00*79
2025-09-21T22:24:44.4479509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.16,272.97*7E
2025-09-21T22:24:45.4485721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.89,272.85*70
2025-09-21T22:24:46.4479708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.91,272.74*71
2025-09-21T22:24:47.4481029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,272.72*5E
2025-09-21T22:24:48.4477050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,272.81*75
2025-09-21T22:24:49.4482457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,272.86*70
2025-09-21T22:24:50.4478497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,272.95*57
2025-09-21T22:24:51.4482334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,273.20*54
2025-09-21T22:24:52.4477406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,273.42*5F
2025-09-21T22:24:53.4484112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.87,273.42*73
2025-09-21T22:24:54.4479684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.47,273.20*70
2025-09-21T22:24:55.4477721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.05,272.95*77
2025-09-21T22:24:56.4482237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,272.95*58
2025-09-21T22:24:57.4580124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,273.17*7D
2025-09-21T22:24:58.4485035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,273.36*7B
2025-09-21T22:24:59.4480018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,273.44*79
2025-09-21T22:25:00.4483471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,273.38*71
2025-09-21T22:25:01.4485406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,273.25*71
2025-09-21T22:25:02.4480032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.66,273.18*5A
2025-09-21T22:25:03.4476076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.79,273.17*5A
2025-09-21T22:25:04.4476408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,273.15*51
2025-09-21T22:25:05.4482845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.62,273.05*7B
2025-09-21T22:25:06.4485935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,272.99*71
2025-09-21T22:25:07.4480522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,273.02*51
2025-09-21T22:25:08.4480115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,273.08*5F
2025-09-21T22:25:09.4482163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,273.08*56
2025-09-21T22:25:10.4480853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,273.00*59
2025-09-21T22:25:11.4482142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.91,272.91*74
2025-09-21T22:25:12.4476082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.92,272.86*70
2025-09-21T22:25:13.4481000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,272.81*7C
2025-09-21T22:25:14.4476876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,272.77*5C
2025-09-21T22:25:15.4480619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,272.71*5E
2025-09-21T22:25:16.4476781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,272.74*58
2025-09-21T22:25:17.4482497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,272.77*50
2025-09-21T22:25:18.4478012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,272.76*55
2025-09-21T22:25:19.4481312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.29,272.71*73
2025-09-21T22:25:20.4477089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.29,272.66*75
2025-09-21T22:25:21.4482322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,272.52*7E
2025-09-21T22:25:22.4479331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,272.40*57
2025-09-21T22:25:23.4485801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,272.41*5E
2025-09-21T22:25:24.4481900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,272.39*55
2025-09-21T22:25:25.4478078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,272.25*5F
2025-09-21T22:25:26.4482719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,272.08*75
2025-09-21T22:25:27.4480986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.69,271.95*71
2025-09-21T22:25:28.4477159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.04,271.83*7D
2025-09-21T22:25:29.4482793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,271.70*53
2025-09-21T22:25:30.4483301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.66,271.65*53
2025-09-21T22:25:31.4479625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,271.72*54
2025-09-21T22:25:32.4485012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,271.80*56
2025-09-21T22:25:33.4482264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,271.73*7B
2025-09-21T22:25:34.4479211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.23,271.57*70
2025-09-21T22:25:35.4476936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.20,271.46*71
2025-09-21T22:25:36.4481828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,271.34*7F
2025-09-21T22:25:37.4480902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,271.21*52
2025-09-21T22:25:38.4477137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,271.15*5C
2025-09-21T22:25:39.4484852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,271.24*54
2025-09-21T22:25:40.4480548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,271.46*57
2025-09-21T22:25:41.4576009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,271.61*5C
2025-09-21T22:25:42.4478310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,271.53*72
2025-09-21T22:25:43.4478061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,271.39*7F
2025-09-21T22:25:44.4483094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,271.30*77
2025-09-21T22:25:45.4478879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,271.32*58
2025-09-21T22:25:46.4484927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,271.34*57
2025-09-21T22:25:47.4480477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,271.34*74
2025-09-21T22:25:48.4577784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,271.40*56
2025-09-21T22:25:49.4585140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,271.47*59
2025-09-21T22:25:50.4481967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.15,271.43*53
2025-09-21T22:25:51.4477715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,271.32*58
2025-09-21T22:25:52.4483757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,271.22*7F
2025-09-21T22:25:53.4479630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,271.27*75
2025-09-21T22:25:54.4486205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,271.37*7D
2025-09-21T22:25:55.4480922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,271.37*71
2025-09-21T22:25:56.4482215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,271.35*53
2025-09-21T22:25:57.4577689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,271.42*58
2025-09-21T22:25:58.4484418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,271.49*5A
2025-09-21T22:25:59.4480180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,271.44*57
2025-09-21T22:26:00.4476797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,271.28*77
2025-09-21T22:26:01.4477503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,271.14*7E
2025-09-21T22:26:02.4483906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,271.15*52
2025-09-21T22:26:03.4479906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,271.30*5E
2025-09-21T22:26:04.4585364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,271.45*56
2025-09-21T22:26:05.4581735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,271.52*56
2025-09-21T22:26:06.4577366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,271.49*51
2025-09-21T22:26:07.4483641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,271.39*5A
2025-09-21T22:26:08.4480679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.00,271.34*7C
2025-09-21T22:26:09.4476781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.83,271.29*71
2025-09-21T22:26:10.4482128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,271.21*74
2025-09-21T22:26:11.4478691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,271.24*5D
2025-09-21T22:26:12.4484254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,271.38*57
2025-09-21T22:26:13.4579602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,271.45*50
2025-09-21T22:26:14.4483755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,271.36*70
2025-09-21T22:26:15.4479021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.26,271.18*72
2025-09-21T22:26:16.4482840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,271.13*75
2025-09-21T22:26:17.4481296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,271.24*5A
2025-09-21T22:26:18.4574797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,271.39*55
2025-09-21T22:26:19.4580859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,271.53*50
2025-09-21T22:26:20.4577498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,271.57*57
2025-09-21T22:26:21.4483056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.93,271.34*71
2025-09-21T22:26:22.4479599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.56,271.00*79
2025-09-21T22:26:23.4475384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.45,270.82*7C
2025-09-21T22:26:24.4476726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,270.88*55
2025-09-21T22:26:25.4582244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,271.06*57
2025-09-21T22:26:26.4577117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,271.18*53
2025-09-21T22:26:27.4575770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,271.12*50
2025-09-21T22:26:28.4482412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,271.01*7A
2025-09-21T22:26:29.4485778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.97,270.98*73
2025-09-21T22:26:30.4481245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.12,270.99*7D
2025-09-21T22:26:31.4584693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,271.00*50
2025-09-21T22:26:32.4484511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,270.95*5F
2025-09-21T22:26:33.4483970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,270.85*58
2025-09-21T22:26:34.4479846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,270.79*74
2025-09-21T22:26:35.4480450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,270.81*74
2025-09-21T22:26:36.4478329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,270.90*55
2025-09-21T22:26:37.4575525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,271.06*5F
2025-09-21T22:26:38.4577372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,271.24*5B
2025-09-21T22:26:39.4585212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,271.32*50
2025-09-21T22:26:40.4481702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.08,271.21*71
2025-09-21T22:26:41.4477465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.46,271.06*78
2025-09-21T22:26:42.4483199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.33,270.93*74
2025-09-21T22:26:43.4479902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.78,270.91*54
2025-09-21T22:26:44.4578185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,270.97*5D
2025-09-21T22:26:45.4582503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,271.15*53
2025-09-21T22:26:46.4577958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,271.37*5E
2025-09-21T22:26:47.4483781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,271.44*59
2025-09-21T22:26:48.4480547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.87,271.17*78
2025-09-21T22:26:49.4476990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.46,270.80*7C
2025-09-21T22:26:50.4482613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.32,270.67*74
2025-09-21T22:26:51.4484166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,270.85*58
2025-09-21T22:26:52.4579536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.79,271.15*53
2025-09-21T22:26:53.4583710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,271.32*51
2025-09-21T22:26:54.4481020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,271.29*74
2025-09-21T22:26:55.4578783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.91,271.10*79
2025-09-21T22:26:56.4485055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.48,270.87*79
2025-09-21T22:26:57.4477983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.27,270.70*79
2025-09-21T22:26:58.4484840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,270.66*50
2025-09-21T22:26:59.4579305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,270.77*54
2025-09-21T22:27:00.4586362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,270.93*56
2025-09-21T22:27:01.4642143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,270.94*5C
2025-09-21T22:27:02.4475531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,270.75*7D
2025-09-21T22:27:03.4483345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,270.61*5C
2025-09-21T22:27:04.4576956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.62,270.68*52
2025-09-21T22:27:05.4583632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.60,270.80*59
2025-09-21T22:27:06.4578536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,270.79*52
2025-09-21T22:27:07.4485486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,270.59*72
2025-09-21T22:27:08.4476088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,270.31*7C
2025-09-21T22:27:09.4485305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,270.17*79
2025-09-21T22:27:10.4580401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,270.22*53
2025-09-21T22:27:11.4574187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,270.37*54
2025-09-21T22:27:12.4583757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,270.51*5D
2025-09-21T22:27:13.4578017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,270.55*5F
2025-09-21T22:27:14.4483530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.60,270.42*7F
2025-09-21T22:27:15.4479782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.72,270.12*7A
2025-09-21T22:27:16.4475813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.20,269.92*79
2025-09-21T22:27:17.4583057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,270.02*5A
2025-09-21T22:27:18.4578874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,270.26*5D
2025-09-21T22:27:19.4574367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,270.45*55
2025-09-21T22:27:20.4481862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,270.40*75
2025-09-21T22:27:21.4479956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.59,270.15*7E
2025-09-21T22:27:22.4476159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.02,269.97*7F
2025-09-21T22:27:23.4581098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,270.04*59
2025-09-21T22:27:24.4577628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.53,270.24*51
2025-09-21T22:27:25.4582064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,270.35*58
2025-09-21T22:27:26.4577098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,270.26*7A
2025-09-21T22:27:27.4476683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.61,270.05*7E
2025-09-21T22:27:28.4478754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.83,269.90*75
2025-09-21T22:27:29.4583974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,269.90*53
2025-09-21T22:27:30.4579650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,269.98*5B
2025-09-21T22:27:31.4575449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,270.13*5B
2025-09-21T22:27:32.4581350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,270.25*5A
2025-09-21T22:27:33.4577186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,270.27*5B
2025-09-21T22:27:34.4480011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.85,270.12*7E
2025-09-21T22:27:35.4477051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.96,269.83*73
2025-09-21T22:27:36.4479856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.65,269.58*79
2025-09-21T22:27:37.4482815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,269.52*74
2025-09-21T22:27:38.4585472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,269.57*52
2025-09-21T22:27:39.4579747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,269.66*5D
2025-09-21T22:27:40.4581121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,269.71*5C
2025-09-21T22:27:41.4577692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,269.65*54
2025-09-21T22:27:42.4582523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.38,269.49*76
2025-09-21T22:27:43.4479028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.42,269.28*76
2025-09-21T22:27:44.4484991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.77,269.11*71
2025-09-21T22:27:45.4480290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,269.09*74
2025-09-21T22:27:46.4576411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,269.19*58
2025-09-21T22:27:47.4583628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,269.25*5D
2025-09-21T22:27:48.4578989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,269.21*56
2025-09-21T22:27:49.4584519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,269.09*55
2025-09-21T22:27:50.4480408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.65,268.97*7D
2025-09-21T22:27:51.4576469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.48,268.89*7D
2025-09-21T22:27:52.4482635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.74,268.77*73
2025-09-21T22:27:53.4577702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,268.63*7B
2025-09-21T22:27:54.4582964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,268.61*5F
2025-09-21T22:27:55.4577873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,268.72*59
2025-09-21T22:27:56.4582160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.95,268.93*54
2025-09-21T22:27:57.4583183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.89,269.08*53
2025-09-21T22:27:58.4580921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.68,269.02*5C
2025-09-21T22:27:59.4576640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.91,268.76*70
2025-09-21T22:28:00.4483883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.26,268.47*75
2025-09-21T22:28:01.4580341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.08,268.27*77
2025-09-21T22:28:02.4583965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,268.22*5A
2025-09-21T22:28:03.4580754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,268.37*74
2025-09-21T22:28:04.4581733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,268.57*7E
2025-09-21T22:28:05.4579575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,268.67*50
2025-09-21T22:28:06.4576949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,268.62*59
2025-09-21T22:28:07.4578218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.81,268.57*78
2025-09-21T22:28:08.4530456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.96,268.60*7F
2025-09-21T22:28:09.4542301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.48,268.67*79
2025-09-21T22:28:10.4581410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,268.66*57
2025-09-21T22:28:11.4576952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,268.56*55
2025-09-21T22:28:12.4582912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,268.48*5E
2025-09-21T22:28:13.4575599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,268.43*5C
2025-09-21T22:28:14.4582193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,268.37*7C
2025-09-21T22:28:15.4576114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,268.32*7E
2025-09-21T22:28:16.4577835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,268.37*59
2025-09-21T22:28:17.4585525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,268.54*5D
2025-09-21T22:28:18.4580462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,268.73*52
2025-09-21T22:28:19.4578355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,268.81*58
2025-09-21T22:28:20.4583522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.39,268.70*7A
2025-09-21T22:28:21.4581642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.08,268.50*7C
2025-09-21T22:28:22.4578061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,268.39*71
2025-09-21T22:28:23.4483646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,268.42*74
2025-09-21T22:28:24.4580979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,268.43*71
2025-09-21T22:28:25.4576518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,268.38*58
2025-09-21T22:28:26.4580961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,268.45*57
2025-09-21T22:28:27.4579004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,268.68*5E
2025-09-21T22:28:28.4580067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.91,268.87*52
2025-09-21T22:28:29.4584960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,268.84*5C
2025-09-21T22:28:30.4580826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.87,268.68*7A
2025-09-21T22:28:31.4576899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.47,268.50*73
2025-09-21T22:28:32.4581361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,268.40*7B
2025-09-21T22:28:33.4579211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,268.39*59
2025-09-21T22:28:34.4578877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,268.48*53
2025-09-21T22:28:35.4584745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,268.70*5E
2025-09-21T22:28:36.4580979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,268.88*5F
2025-09-21T22:28:37.4578502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.18,268.91*70
2025-09-21T22:28:38.4584263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.26,268.74*70
2025-09-21T22:28:39.4580237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.77,268.51*7F
2025-09-21T22:28:40.4576948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,268.34*7A
2025-09-21T22:28:41.4581728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,268.33*53
2025-09-21T22:28:42.4578100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.44,268.49*51
2025-09-21T22:28:43.4584639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.84,268.70*57
2025-09-21T22:28:44.4580015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,268.87*5B
2025-09-21T22:28:45.4581023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,268.94*7D
2025-09-21T22:28:46.4575878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.27,268.95*7E
2025-09-21T22:28:47.4580735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.15,268.85*73
2025-09-21T22:28:48.4576886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,268.60*76
2025-09-21T22:28:49.4576519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,268.37*70
2025-09-21T22:28:50.4581594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,268.36*59
2025-09-21T22:28:51.4578238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,268.62*5A
2025-09-21T22:28:52.4581745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,268.91*5B
2025-09-21T22:28:53.4578630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,269.03*5B
2025-09-21T22:28:54.4585409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,269.01*56
2025-09-21T22:28:55.4600098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.69,268.90*72
2025-09-21T22:28:56.4608968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.88,268.78*7A
2025-09-21T22:28:57.4583382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.40,268.72*79
2025-09-21T22:28:58.4578229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,268.71*7B
2025-09-21T22:28:59.4580677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,268.72*5C
2025-09-21T22:29:00.4576505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,268.71*75
2025-09-21T22:29:01.4579784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,268.65*54
2025-09-21T22:29:02.4585174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,268.62*50
2025-09-21T22:29:03.4581338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,268.61*5F
2025-09-21T22:29:04.4577950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,268.64*56
2025-09-21T22:29:05.4584977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,268.72*59
2025-09-21T22:29:06.4580727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.33,268.73*71
2025-09-21T22:29:07.4576673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.93,268.63*70
2025-09-21T22:29:08.4582478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,268.43*73
2025-09-21T22:29:09.4579834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,268.21*7F
2025-09-21T22:29:10.4586362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,268.03*5E
2025-09-21T22:29:11.4581242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,267.94*51
2025-09-21T22:29:12.4576105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,268.05*57
2025-09-21T22:29:13.4582159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,268.32*50
2025-09-21T22:29:14.4579149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,268.42*58
2025-09-21T22:29:15.4657502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.79,268.21*76
2025-09-21T22:29:16.4582361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.14,267.79*77
2025-09-21T22:29:17.4577867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.86,267.42*7A
2025-09-21T22:29:18.4581236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,267.32*55
2025-09-21T22:29:19.4577437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.50,267.54*59
2025-09-21T22:29:20.4582277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.49,267.85*56
2025-09-21T22:29:21.4579499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,268.04*56
2025-09-21T22:29:22.4584339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.10,267.97*73
2025-09-21T22:29:23.4581178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.58,267.70*7D
2025-09-21T22:29:24.4576504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.11,267.55*7C
2025-09-21T22:29:25.4581852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,267.60*56
2025-09-21T22:29:26.4581502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,267.77*5C
2025-09-21T22:29:27.4580262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,267.91*78
2025-09-21T22:29:28.4580695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,267.92*53
2025-09-21T22:29:29.4576361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,267.87*5D
2025-09-21T22:29:30.4583624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,267.91*5A
2025-09-21T22:29:31.4584740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.86,267.93*52
2025-09-21T22:29:32.4582900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.71,267.84*71
2025-09-21T22:29:33.4583349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.00,267.72*7C
2025-09-21T22:29:34.4579385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,267.59*7A
2025-09-21T22:29:35.4585485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,267.50*77
2025-09-21T22:29:36.4580526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,267.53*54
2025-09-21T22:29:37.4580924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,267.73*53
2025-09-21T22:29:38.4576891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,267.94*58
2025-09-21T22:29:39.4583541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,267.83*57
2025-09-21T22:29:40.4579037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,267.50*7B
2025-09-21T22:29:41.4585376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,267.33*51
2025-09-21T22:29:42.4581892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,267.36*54
2025-09-21T22:29:43.4580868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,267.43*57
2025-09-21T22:29:44.4585800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,267.42*7F
2025-09-21T22:29:45.4576639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.50,267.34*7D
2025-09-21T22:29:46.4531340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,267.26*50
2025-09-21T22:29:47.4578338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,267.26*54
2025-09-21T22:29:48.4576695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,267.32*5D
2025-09-21T22:29:49.4583522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,267.44*54
2025-09-21T22:29:50.4582663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,267.55*53
2025-09-21T22:29:51.4578518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,267.57*74
2025-09-21T22:29:52.4586506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,267.44*7F
2025-09-21T22:29:53.4579779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.92,267.18*7A
2025-09-21T22:29:54.4576258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,267.03*77
2025-09-21T22:29:55.4582312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,267.06*58
2025-09-21T22:29:56.4577871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,267.17*53
2025-09-21T22:29:57.4585188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,267.32*5A
2025-09-21T22:29:58.4583529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,267.44*5E
2025-09-21T22:29:59.4577754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,267.43*58
2025-09-21T22:30:00.4583617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,267.34*54
2025-09-21T22:30:01.4579117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,267.22*7E
2025-09-21T22:30:02.4585871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,267.18*7B
2025-09-21T22:30:03.4580771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,267.21*79
2025-09-21T22:30:04.4577850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,267.21*52
2025-09-21T22:30:05.4582816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,267.20*74
2025-09-21T22:30:06.4579079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,267.22*70
2025-09-21T22:30:07.4585299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,267.27*5C
2025-09-21T22:30:08.4580283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.35,267.36*57
2025-09-21T22:30:09.4576668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,267.42*50
2025-09-21T22:30:10.4596198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,267.45*5E
2025-09-21T22:30:11.4581874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,267.44*51
2025-09-21T22:30:12.4579974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,267.39*76
2025-09-21T22:30:13.4582847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,267.38*71
2025-09-21T22:30:14.4577410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,267.34*73
2025-09-21T22:30:15.4585384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,267.30*7A
2025-09-21T22:30:16.4581255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.36,267.35*55
2025-09-21T22:30:17.4584045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.42,267.47*52
2025-09-21T22:30:18.4582617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,267.60*51
2025-09-21T22:30:19.4583397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,267.73*55
2025-09-21T22:30:20.4594531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,267.73*78
2025-09-21T22:30:21.4575283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,267.56*78
2025-09-21T22:30:22.4582884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,267.33*75
2025-09-21T22:30:23.4578193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,267.26*7F
2025-09-21T22:30:24.4576815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,267.39*5A
2025-09-21T22:30:25.4583169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,267.59*53
2025-09-21T22:30:26.4576587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,267.73*5A
2025-09-21T22:30:27.4640593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,267.77*5A
2025-09-21T22:30:28.4583582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,267.71*77
2025-09-21T22:30:29.4579820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,267.54*7F
2025-09-21T22:30:30.4584602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.39,267.29*7E
2025-09-21T22:30:31.4580467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,267.15*7D
2025-09-21T22:30:32.4575140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,267.20*54
2025-09-21T22:30:33.4582092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.53,267.30*55
2025-09-21T22:30:34.4578806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,267.41*55
2025-09-21T22:30:35.4584109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,267.51*50
2025-09-21T22:30:36.4580455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.14,267.53*7E
2025-09-21T22:30:37.4578588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.41,267.37*75
2025-09-21T22:30:38.4578639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.98,267.14*7C
2025-09-21T22:30:39.4582723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,266.99*57
2025-09-21T22:30:40.4579255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,267.01*58
2025-09-21T22:30:41.4586168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,267.12*5F
2025-09-21T22:30:42.4579256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,267.15*58
2025-09-21T22:30:43.4581749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,267.14*7B
2025-09-21T22:30:44.4639522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,267.23*79
2025-09-21T22:30:45.4584125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.10,267.36*54
2025-09-21T22:30:46.4582775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,267.44*5E
2025-09-21T22:30:47.4578076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,267.36*7E
2025-09-21T22:30:48.4581131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.85,267.17*73
2025-09-21T22:30:49.4576171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,267.05*57
2025-09-21T22:30:50.4582479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,267.06*5F
2025-09-21T22:30:51.4578119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,267.17*51
2025-09-21T22:30:52.4577005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,267.26*5A
2025-09-21T22:30:53.4584724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,267.27*75
2025-09-21T22:30:54.4580531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,267.25*78
2025-09-21T22:30:55.4584322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.79,267.22*75
2025-09-21T22:30:56.4579555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,267.22*52
2025-09-21T22:30:57.4576297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,267.15*5A
2025-09-21T22:30:58.4581771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,266.96*57
2025-09-21T22:30:59.4577616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,266.82*5F
2025-09-21T22:31:00.4577001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,266.82*57
2025-09-21T22:31:01.4583816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,266.89*53
2025-09-21T22:31:02.4580041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,266.89*5C
2025-09-21T22:31:03.4576126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,266.80*58
2025-09-21T22:31:04.4582109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,266.78*5E
2025-09-21T22:31:05.4577260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,266.82*55
2025-09-21T22:31:06.4577567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,266.77*79
2025-09-21T22:31:07.4582945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,266.67*7E
2025-09-21T22:31:08.4579985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,266.56*7A
2025-09-21T22:31:09.4578619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,266.53*5B
2025-09-21T22:31:10.4584751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,266.63*58
2025-09-21T22:31:11.4580494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,266.76*5F
2025-09-21T22:31:12.4579791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,266.77*58
2025-09-21T22:31:13.4578292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.21,266.60*7B
2025-09-21T22:31:14.4583618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.16,266.33*7F
2025-09-21T22:31:15.4583149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,266.18*78
2025-09-21T22:31:16.4579384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,266.24*55
2025-09-21T22:31:17.4579868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,266.40*51
2025-09-21T22:31:18.4582579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,266.60*5A
2025-09-21T22:31:19.4579868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,266.71*52
2025-09-21T22:31:20.4584306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,266.64*72
2025-09-21T22:31:21.4581683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.01,266.42*7C
2025-09-21T22:31:22.4577065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.73,266.18*75
2025-09-21T22:31:23.4582635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,266.20*7D
2025-09-21T22:31:24.4581414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,266.36*5A
2025-09-21T22:31:25.4577909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,266.49*55
2025-09-21T22:31:26.4577840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,266.62*52
2025-09-21T22:31:27.4584750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,266.71*52
2025-09-21T22:31:28.4579965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.67,266.69*75
2025-09-21T22:31:29.4576025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.51,266.58*74
2025-09-21T22:31:30.4582605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.75,266.49*74
2025-09-21T22:31:31.4577778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,266.54*7F
2025-09-21T22:31:32.4583584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,266.62*78
2025-09-21T22:31:33.4583749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,266.64*71
2025-09-21T22:31:34.4657510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,266.67*58
2025-09-21T22:31:35.4582341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,266.79*5B
2025-09-21T22:31:36.4579375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,266.97*54
2025-09-21T22:31:37.4577970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.53,267.00*7E
2025-09-21T22:31:38.4577623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.72,266.85*7B
2025-09-21T22:31:39.4581648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.16,266.75*78
2025-09-21T22:31:40.4585595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,266.81*5E
2025-09-21T22:31:41.4583886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.35,266.96*59
2025-09-21T22:31:42.4581865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,267.05*57
2025-09-21T22:31:43.4582211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,267.00*70
2025-09-21T22:31:44.4577131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.02,266.84*7F
2025-09-21T22:31:45.4582728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.51,266.71*75
2025-09-21T22:31:46.4579019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.72,266.76*55
2025-09-21T22:31:47.4584330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.68,266.91*50
2025-09-21T22:31:48.4576055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,266.96*52
2025-09-21T22:31:49.4582171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,266.91*5C
2025-09-21T22:31:50.4581511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.71,266.80*77
2025-09-21T22:31:51.4577608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.67,266.73*78
2025-09-21T22:31:52.4583901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,266.68*71
2025-09-21T22:31:53.4582536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,266.67*55
2025-09-21T22:31:54.4577508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,266.66*56
2025-09-21T22:31:55.4583340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,266.67*56
2025-09-21T22:31:56.4579349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,266.69*55
2025-09-21T22:31:57.4575394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,266.71*79
2025-09-21T22:31:58.4581346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,266.77*5F
2025-09-21T22:31:59.4577963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,266.83*55
2025-09-21T22:32:00.4583880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,266.77*76
2025-09-21T22:32:01.4578990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.25,266.61*7B
2025-09-21T22:32:02.4667744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.69,266.52*5B
2025-09-21T22:32:03.4575911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.47,266.60*57
2025-09-21T22:32:04.4582827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,266.76*5F
2025-09-21T22:32:05.4580383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,266.80*5F
2025-09-21T22:32:06.4577039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,266.71*79
2025-09-21T22:32:07.4576707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,266.58*7E
2025-09-21T22:32:08.4577441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,266.57*57
2025-09-21T22:32:09.4591598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,266.73*59
2025-09-21T22:32:10.4580327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,266.85*5B
2025-09-21T22:32:11.4579944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,266.77*78
2025-09-21T22:32:12.4585120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,266.57*71
2025-09-21T22:32:13.4579346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,266.42*5F
2025-09-21T22:32:14.4585490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,266.46*50
2025-09-21T22:32:15.4580826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,266.57*50
2025-09-21T22:32:16.4576163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,266.64*56
2025-09-21T22:32:17.4582853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,266.72*5C
2025-09-21T22:32:18.4578616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,266.75*7E
2025-09-21T22:32:19.4577476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,266.67*71
2025-09-21T22:32:20.4582255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,266.45*72
2025-09-21T22:32:21.4579192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,266.26*7B
2025-09-21T22:32:22.4584691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,266.32*5D
2025-09-21T22:32:23.4579742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,266.50*58
2025-09-21T22:32:24.4575899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,266.60*53
2025-09-21T22:32:25.4582598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,266.60*53
2025-09-21T22:32:26.4579127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,266.53*55
2025-09-21T22:32:27.4584709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.58,266.46*7F
2025-09-21T22:32:28.4579595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.47,266.42*7C
2025-09-21T22:32:29.4576410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,266.42*7B
2025-09-21T22:32:30.4576889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,266.37*7F
2025-09-21T22:32:31.4582666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,266.29*72
2025-09-21T22:32:32.4578480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,266.24*52
2025-09-21T22:32:33.4611834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,266.29*51
2025-09-21T22:32:34.4579234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,266.48*5A
2025-09-21T22:32:35.4584276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.27,266.60*59
2025-09-21T22:32:36.4582349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.83,266.52*5B
2025-09-21T22:32:37.4582530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.57,266.35*7A
2025-09-21T22:32:38.4581773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.72,266.15*7D
2025-09-21T22:32:39.4578579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,266.07*7F
2025-09-21T22:32:40.4582508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,266.15*7F
2025-09-21T22:32:41.4584723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,266.29*71
2025-09-21T22:32:42.4580960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,266.33*50
2025-09-21T22:32:43.4579861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,266.29*56
2025-09-21T22:32:44.4577653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,266.31*5D
2025-09-21T22:32:45.4584827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.65,266.34*50
2025-09-21T22:32:46.4581437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.57,266.35*53
2025-09-21T22:32:47.4579513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,266.32*78
2025-09-21T22:32:48.4583911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.73,266.22*7A
2025-09-21T22:32:49.4582084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,266.12*79
2025-09-21T22:32:50.4577618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,266.15*52
2025-09-21T22:32:51.4584458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,266.33*55
2025-09-21T22:32:52.4579749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,266.46*5A
2025-09-21T22:32:53.4576341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,266.40*70
2025-09-21T22:32:54.4581339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.49,266.22*77
2025-09-21T22:32:55.4578240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,266.12*7C
2025-09-21T22:32:56.4583259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,266.26*57
2025-09-21T22:32:57.4579529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,266.53*5C
2025-09-21T22:32:58.4585601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,266.70*57
2025-09-21T22:32:59.4581122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.06,266.60*7B
2025-09-21T22:33:00.4582007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.13,266.30*75
2025-09-21T22:33:01.4578208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.75,266.04*79
2025-09-21T22:33:02.4582897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,265.99*7A
2025-09-21T22:33:03.4580290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,266.17*5E
2025-09-21T22:33:04.4586390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,266.48*7D
2025-09-21T22:33:05.4581293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,266.74*53
2025-09-21T22:33:06.4577307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,266.85*50
2025-09-21T22:33:07.4584257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.54,266.78*53
2025-09-21T22:33:08.4581114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.20,266.56*7F
2025-09-21T22:33:09.4576585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.86,266.30*71
2025-09-21T22:33:10.4583049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,266.16*79
2025-09-21T22:33:11.4577887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,266.34*52
2025-09-21T22:33:12.4582388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,266.71*70
2025-09-21T22:33:13.4580464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,266.95*70
2025-09-21T22:33:14.4578154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,266.92*54
2025-09-21T22:33:15.4583570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.16,266.70*7B
2025-09-21T22:33:16.4580684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.91,266.53*7C
2025-09-21T22:33:17.4577388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.86,266.47*76
2025-09-21T22:33:18.4575400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,266.45*5B
2025-09-21T22:33:19.4582084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,266.43*53
2025-09-21T22:33:20.4578795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,266.40*54
2025-09-21T22:33:21.4584435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,266.33*58
2025-09-21T22:33:22.4580609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,266.27*5F
2025-09-21T22:33:23.4575934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,266.28*55
2025-09-21T22:33:24.4581878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,266.34*7B
2025-09-21T22:33:25.4578515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,266.37*7A
2025-09-21T22:33:26.4579156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,266.29*7B
2025-09-21T22:33:27.4634996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,266.18*70
2025-09-21T22:33:28.4580115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,266.07*5A
2025-09-21T22:33:29.4576845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,266.05*54
2025-09-21T22:33:30.4584271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,266.07*5C
2025-09-21T22:33:31.4578500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,266.06*5E
2025-09-21T22:33:32.4577916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,266.08*52
2025-09-21T22:33:33.4584153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,266.14*59
2025-09-21T22:33:34.4581118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,266.22*5E
2025-09-21T22:33:35.4585072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,266.25*56
2025-09-21T22:33:36.4583074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,266.16*7D
2025-09-21T22:33:37.4584508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,265.93*79
2025-09-21T22:33:38.4580589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,265.70*75
2025-09-21T22:33:39.4575399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,265.63*59
2025-09-21T22:33:40.4577274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,265.72*50
2025-09-21T22:33:41.4583419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,265.90*50
2025-09-21T22:33:42.4578712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,266.06*5C
2025-09-21T22:33:43.4577068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.38,266.06*5C
2025-09-21T22:33:44.4575618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.43,265.88*79
2025-09-21T22:33:45.4582252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.85,265.65*73
2025-09-21T22:33:46.4578329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,265.51*73
2025-09-21T22:33:47.4580820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,265.53*77
2025-09-21T22:33:48.4576575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,265.62*53
2025-09-21T22:33:49.4580347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,265.67*59
2025-09-21T22:33:50.4577301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,265.70*57
2025-09-21T22:33:51.4576661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.06,265.79*51
2025-09-21T22:33:52.4581125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.42,265.88*55
2025-09-21T22:33:53.4577817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.40,265.81*70
2025-09-21T22:33:54.4583795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.15,265.52*7A
2025-09-21T22:33:55.4580481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.68,265.16*74
2025-09-21T22:33:56.4576861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,265.06*58
2025-09-21T22:33:57.4575951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.13,265.30*51
2025-09-21T22:33:58.4583167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.00,265.67*7F
2025-09-21T22:33:59.4579243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.71,265.94*58
2025-09-21T22:34:00.4610416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,265.96*7A
2025-09-21T22:34:01.4576304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.49,265.76*74
2025-09-21T22:34:02.4581851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.45,265.40*7D
2025-09-21T22:34:03.4577679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.82,265.08*71
2025-09-21T22:34:04.4585644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,264.92*71
2025-09-21T22:34:05.4583823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,265.04*54
2025-09-21T22:34:06.4584687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,265.28*72
2025-09-21T22:34:07.4583437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,265.44*54
2025-09-21T22:34:08.4580450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.73,265.54*54
2025-09-21T22:34:09.4584330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.79,265.53*5B
2025-09-21T22:34:10.4576636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.06,265.41*7D
2025-09-21T22:34:11.4583638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.41,265.23*78
2025-09-21T22:34:12.4583139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.35,264.99*75
2025-09-21T22:34:13.4579826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,264.73*7B
2025-09-21T22:34:14.4585305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,264.50*70
2025-09-21T22:34:15.4580741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,264.47*79
2025-09-21T22:34:16.4576183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,264.74*55
2025-09-21T22:34:17.4583404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.20,265.13*52
2025-09-21T22:34:18.4580993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.23,265.36*57
2025-09-21T22:34:19.4576743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.95,265.28*79
2025-09-21T22:34:20.4582411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.02,264.95*73
2025-09-21T22:34:21.4577529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.26,264.60*7F
2025-09-21T22:34:22.4584121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,264.37*76
2025-09-21T22:34:23.4580519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,264.27*72
2025-09-21T22:34:24.4576103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,264.37*71
2025-09-21T22:34:25.4583789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.17,264.65*78
2025-09-21T22:34:26.4579192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.99,264.98*56
2025-09-21T22:34:27.4581902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.35,265.12*50
2025-09-21T22:34:28.4577230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.31,264.94*72
2025-09-21T22:34:29.4584450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.37,264.54*7F
2025-09-21T22:34:30.4583105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.38,264.17*70
2025-09-21T22:34:31.4580855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,264.03*77
2025-09-21T22:34:32.4578253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,264.15*71
2025-09-21T22:34:33.4585107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.89,264.42*7D
2025-09-21T22:34:34.4579889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.10,264.65*7F
2025-09-21T22:34:35.4580756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,264.78*53
2025-09-21T22:34:36.4575647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.50,264.74*78
2025-09-21T22:34:37.4576264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.04,264.53*7A
2025-09-21T22:34:38.4582310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.73,264.30*71
2025-09-21T22:34:39.4581680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,264.24*56
2025-09-21T22:34:40.4578876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,264.40*5C
2025-09-21T22:34:41.4576832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.07,264.61*5C
2025-09-21T22:34:42.4582711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,264.68*53
2025-09-21T22:34:43.4578548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,264.53*77
2025-09-21T22:34:44.4581390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.89,264.36*7C
2025-09-21T22:34:45.4585346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.29,264.34*7C
2025-09-21T22:34:46.4583051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,264.42*55
2025-09-21T22:34:47.4578730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,264.48*59
2025-09-21T22:34:48.4585296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,264.52*5E
2025-09-21T22:34:49.4581407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,264.54*54
2025-09-21T22:34:50.4576958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,264.51*7D
2025-09-21T22:34:51.4583288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.86,264.40*73
2025-09-21T22:34:52.4581146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.11,264.24*78
2025-09-21T22:34:53.4582559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,264.09*51
2025-09-21T22:34:54.4583941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,264.10*50
2025-09-21T22:34:55.4578575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,264.37*5B
2025-09-21T22:34:56.4579880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,264.66*54
2025-09-21T22:34:57.4576286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,264.73*5C
2025-09-21T22:34:58.4581811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.82,264.55*74
2025-09-21T22:34:59.4581094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.53,264.31*7F
2025-09-21T22:35:00.4577086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.43,264.24*73
2025-09-21T22:35:01.4582667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,264.36*53
2025-09-21T22:35:02.4577731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,264.50*5D
2025-09-21T22:35:03.4582183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,264.54*50
2025-09-21T22:35:04.4579444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,264.52*51
2025-09-21T22:35:05.4579075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,264.52*7A
2025-09-21T22:35:06.4584787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,264.52*7F
2025-09-21T22:35:07.4577614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,264.51*5F
2025-09-21T22:35:08.4584976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.84,264.53*5B
2025-09-21T22:35:09.4581009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,264.65*57
2025-09-21T22:35:10.4577559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,264.76*55
2025-09-21T22:35:11.4581757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,264.69*77
2025-09-21T22:35:12.4577592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.17,264.50*71
2025-09-21T22:35:13.4582022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,264.36*72
2025-09-21T22:35:14.4580134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,264.39*50
2025-09-21T22:35:15.4575876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.90,264.51*5E
2025-09-21T22:35:16.4581855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,264.71*54
2025-09-21T22:35:17.4581748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,264.86*5A
2025-09-21T22:35:18.4577103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.21,264.84*72
2025-09-21T22:35:19.4583782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.38,264.68*7F
2025-09-21T22:35:20.4577812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.14,264.52*75
2025-09-21T22:35:21.4581162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.52,264.41*7F
2025-09-21T22:35:22.4576957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,264.40*5B
2025-09-21T22:35:23.4583251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,264.42*70
2025-09-21T22:35:24.4578753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,264.57*74
2025-09-21T22:35:25.4581278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,264.87*5E
2025-09-21T22:35:26.4575636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,265.06*5D
2025-09-21T22:35:27.4584359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.70,265.03*7B
2025-09-21T22:35:28.4584384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.20,264.80*7D
2025-09-21T22:35:29.4579881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.68,264.54*7C
2025-09-21T22:35:30.4577455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,264.41*7F
2025-09-21T22:35:31.4583230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,264.44*78
2025-09-21T22:35:32.4679597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.78,264.66*76
2025-09-21T22:35:33.4683869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,264.93*72
2025-09-21T22:35:34.4576665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,264.99*57
2025-09-21T22:35:35.4581816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.16,264.85*77
2025-09-21T22:35:36.4578554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.03,264.72*79
2025-09-21T22:35:37.4583361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.96,264.67*72
2025-09-21T22:35:38.4583795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,264.65*56
2025-09-21T22:35:39.4585086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,264.59*50
2025-09-21T22:35:40.4581630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,264.58*5B
2025-09-21T22:35:41.4677661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,264.64*70
2025-09-21T22:35:42.4583603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,264.73*55
2025-09-21T22:35:43.4578581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,264.84*5E
2025-09-21T22:35:44.4585175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,264.84*51
2025-09-21T22:35:45.4583530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.68,264.74*71
2025-09-21T22:35:46.4579749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.87,264.63*75
2025-09-21T22:35:47.4584712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.26,264.59*71
2025-09-21T22:35:48.4580501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,264.73*7D
2025-09-21T22:35:49.4676352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,264.96*59
2025-09-21T22:35:50.4583025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,264.98*51
2025-09-21T22:35:51.4579378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,264.73*58
2025-09-21T22:35:52.4584359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,264.45*78
2025-09-21T22:35:53.4576630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,264.31*7F
2025-09-21T22:35:54.4578482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,264.32*5F
2025-09-21T22:35:55.4584848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,264.47*5B
2025-09-21T22:35:56.4678853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,264.68*54
2025-09-21T22:35:57.4584120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,264.81*5A
2025-09-21T22:35:58.4579758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.75,264.77*79
2025-09-21T22:35:59.4576416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.99,264.54*79
2025-09-21T22:36:00.4582564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.96,264.21*75
2025-09-21T22:36:01.4583938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.42,263.95*75
2025-09-21T22:36:02.4579280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,263.94*5B
2025-09-21T22:36:03.4584516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.22,264.14*7A
2025-09-21T22:36:04.4679755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,264.38*75
2025-09-21T22:36:05.4685374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,264.47*55
2025-09-21T22:36:06.4581105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.09,264.35*70
2025-09-21T22:36:07.4584195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.06,264.09*7C
2025-09-21T22:36:08.4584720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.03,263.84*7C
2025-09-21T22:36:09.4580567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.97,263.72*71
2025-09-21T22:36:10.4578924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,263.79*52
2025-09-21T22:36:11.4685528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,263.92*72
2025-09-21T22:36:12.4681284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,264.04*79
2025-09-21T22:36:13.4676933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,264.12*53
2025-09-21T22:36:14.4581601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,264.07*78
2025-09-21T22:36:15.4613863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.70,263.84*76
2025-09-21T22:36:16.4578098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.87,263.66*75
2025-09-21T22:36:17.4584933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.12,263.70*55
2025-09-21T22:36:18.4580158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,263.88*50
2025-09-21T22:36:19.4676104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,264.05*5C
2025-09-21T22:36:20.4684840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,264.06*51
2025-09-21T22:36:21.4580415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,263.97*7A
2025-09-21T22:36:22.4577075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,263.86*70
2025-09-21T22:36:23.4578876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.94,263.74*76
2025-09-21T22:36:24.4576449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.93,263.72*58
2025-09-21T22:36:25.4585245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,263.81*54
2025-09-21T22:36:26.4680541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,263.94*5A
2025-09-21T22:36:27.4585314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,263.90*5E
2025-09-21T22:36:28.4582637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,263.71*7F
2025-09-21T22:36:29.4580351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,263.45*7B
2025-09-21T22:36:30.4576559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,263.30*76
2025-09-21T22:36:31.4679032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,263.46*5B
2025-09-21T22:36:32.4685292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,263.81*5A
2025-09-21T22:36:33.4680916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.35,264.02*50
2025-09-21T22:36:34.4676215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,263.93*5D
2025-09-21T22:36:35.4577437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.97,263.58*7F
2025-09-21T22:36:36.4583841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.77,263.27*79
2025-09-21T22:36:37.4621537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.05,263.17*79
2025-09-21T22:36:38.4583640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,263.30*56
2025-09-21T22:36:39.4679821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.05,263.60*56
2025-09-21T22:36:40.4675489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.57,263.89*5B
2025-09-21T22:36:41.4681733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,263.96*52
2025-09-21T22:36:42.4677404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.87,263.88*58
2025-09-21T22:36:43.4583713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.15,263.75*76
2025-09-21T22:36:44.4579671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.50,263.61*74
2025-09-21T22:36:45.4575421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.32,263.50*77
2025-09-21T22:36:46.4579629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,263.43*7A
2025-09-21T22:36:47.4684655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,263.49*73
2025-09-21T22:36:48.4679880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,263.63*76
2025-09-21T22:36:49.4681925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,263.75*5B
2025-09-21T22:36:50.4677837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,263.80*51
2025-09-21T22:36:51.4584244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.49,263.85*57
2025-09-21T22:36:52.4576806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.56,263.87*73
2025-09-21T22:36:53.4585023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.20,263.78*74
2025-09-21T22:36:54.4576351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.69,263.63*76
2025-09-21T22:36:55.4584179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,263.47*7E
2025-09-21T22:36:56.4582136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,263.42*7C
2025-09-21T22:36:57.4677344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,263.55*58
2025-09-21T22:36:58.4677289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,263.78*53
2025-09-21T22:36:59.4683887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,263.93*56
2025-09-21T22:37:00.4679754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,263.91*50
2025-09-21T22:37:01.4678131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,263.79*51
2025-09-21T22:37:02.4684442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.42,263.63*52
2025-09-21T22:37:03.4580141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.24,263.48*76
2025-09-21T22:37:04.4582160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,263.37*78
2025-09-21T22:37:05.4578484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,263.27*7F
2025-09-21T22:37:06.4584537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,263.24*73
2025-09-21T22:37:07.4682499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,263.32*5E
2025-09-21T22:37:08.4681579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,263.46*5D
2025-09-21T22:37:09.4677164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,263.59*53
2025-09-21T22:37:10.4682469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.31,263.52*5D
2025-09-21T22:37:11.4579778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.78,263.18*78
2025-09-21T22:37:12.4585442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.58,262.77*7F
2025-09-21T22:37:13.4577551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,262.51*70
2025-09-21T22:37:14.4585398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,262.46*56
2025-09-21T22:37:15.4680872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,262.57*78
2025-09-21T22:37:16.4676722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,262.69*56
2025-09-21T22:37:17.4675312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,262.63*5E
2025-09-21T22:37:18.4681304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.13,262.51*55
2025-09-21T22:37:19.4677002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.79,262.51*5E
2025-09-21T22:37:20.4679444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.79,262.56*5A
2025-09-21T22:37:21.4676614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.25,262.57*51
2025-09-21T22:37:22.4582032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,262.40*74
2025-09-21T22:37:23.4583592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,262.10*7F
2025-09-21T22:37:24.4580511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,261.80*7E
2025-09-21T22:37:25.4586451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,261.74*56
2025-09-21T22:37:26.4680533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,261.88*55
2025-09-21T22:37:27.4677083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,262.01*5B
2025-09-21T22:37:28.4682255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.30,262.11*59
2025-09-21T22:37:29.4681157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,262.21*5A
2025-09-21T22:37:30.4679766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.06,262.25*5B
2025-09-21T22:37:31.4675202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.54,262.15*7D
2025-09-21T22:37:32.4582190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,261.86*7D
2025-09-21T22:37:33.4577691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.30,261.60*73
2025-09-21T22:37:34.4680045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,261.39*5B
2025-09-21T22:37:35.4674881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,261.35*70
2025-09-21T22:37:36.4681722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,261.47*7C
2025-09-21T22:37:37.4678463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.95,261.65*58
2025-09-21T22:37:38.4683110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.31,261.88*51
2025-09-21T22:37:39.4679155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.45,262.05*54
2025-09-21T22:37:40.4685261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.79,262.03*76
2025-09-21T22:37:41.4683014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.08,261.77*75
2025-09-21T22:37:42.4581020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.61,261.47*7B
2025-09-21T22:37:43.4577324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,261.30*7E
2025-09-21T22:37:44.4682989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,261.23*7B
2025-09-21T22:37:45.4679251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,261.27*7E
2025-09-21T22:37:46.4676666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,261.46*76
2025-09-21T22:37:47.4681070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,261.63*57
2025-09-21T22:37:48.4682652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.63,261.67*50
2025-09-21T22:37:49.4684048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.59,261.65*5A
2025-09-21T22:37:50.4581223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.58,261.56*71
2025-09-21T22:37:51.4676533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.70,261.42*7D
2025-09-21T22:37:52.4583050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,261.20*73
2025-09-21T22:37:53.4582091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,260.97*7C
2025-09-21T22:37:54.4676412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,260.86*79
2025-09-21T22:37:55.4684599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,260.91*71
2025-09-21T22:37:56.4683051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,261.01*56
2025-09-21T22:37:57.4679546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,260.96*59
2025-09-21T22:37:58.4684851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.50,260.77*7A
2025-09-21T22:37:59.4581899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.58,260.57*76
2025-09-21T22:38:00.4578834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.07,260.40*78
2025-09-21T22:38:01.4683454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,260.28*52
2025-09-21T22:38:02.4678671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,260.21*59
2025-09-21T22:38:03.4685403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,260.16*59
2025-09-21T22:38:04.4681957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,260.09*54
2025-09-21T22:38:05.4676459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,260.04*5C
2025-09-21T22:38:06.4683045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,260.05*51
2025-09-21T22:38:07.4678971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,260.06*58
2025-09-21T22:38:08.4710040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,260.02*57
2025-09-21T22:38:09.4581688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,259.87*7D
2025-09-21T22:38:10.4676112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,259.68*79
2025-09-21T22:38:11.4583381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,259.54*73
2025-09-21T22:38:12.4678681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,259.51*5D
2025-09-21T22:38:13.4684545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,259.60*53
2025-09-21T22:38:14.4680878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,259.67*51
2025-09-21T22:38:15.4682929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,259.69*5D
2025-09-21T22:38:16.4679665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.40,259.67*5F
2025-09-21T22:38:17.4676087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.22,259.63*77
2025-09-21T22:38:18.4677903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,259.61*72
2025-09-21T22:38:19.4679027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.66,259.57*73
2025-09-21T22:38:20.4582214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,259.51*7C
2025-09-21T22:38:21.4679485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,259.43*58
2025-09-21T22:38:22.4685765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,259.35*57
2025-09-21T22:38:23.4681743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.67,259.38*59
2025-09-21T22:38:24.4682973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.30,259.54*54
2025-09-21T22:38:25.4679199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.73,259.64*57
2025-09-21T22:38:26.4676251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.78,259.55*74
2025-09-21T22:38:27.4582438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.23,259.30*70
2025-09-21T22:38:28.4677257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.17,259.11*70
2025-09-21T22:38:29.4684360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,259.20*5F
2025-09-21T22:38:30.4680483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.40,259.51*75
2025-09-21T22:38:31.4676259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,259.75*76
2025-09-21T22:38:32.4681628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,259.72*58
2025-09-21T22:38:33.4678050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.23,259.47*70
2025-09-21T22:38:34.4584818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.76,259.25*77
2025-09-21T22:38:35.4679785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.47,259.18*77
2025-09-21T22:38:36.4675783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,259.26*5D
2025-09-21T22:38:37.4682209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,259.46*55
2025-09-21T22:38:38.4677648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,259.62*59
2025-09-21T22:38:39.4681268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,259.65*5F
2025-09-21T22:38:40.4679209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,259.57*77
2025-09-21T22:38:41.4676521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.84,259.41*79
2025-09-21T22:38:42.4683128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.42,259.30*75
2025-09-21T22:38:43.4678688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,259.35*7D
2025-09-21T22:38:44.4685259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,259.51*5B
2025-09-21T22:38:45.4683015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,259.64*5E
2025-09-21T22:38:46.4684382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,259.64*5F
2025-09-21T22:38:47.4685580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.15,259.54*72
2025-09-21T22:38:48.4681629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.46,259.39*72
2025-09-21T22:38:49.4681906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.06,259.34*77
2025-09-21T22:38:50.4677619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,259.44*5D
2025-09-21T22:38:51.4683873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,259.64*5F
2025-09-21T22:38:52.4678849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,259.84*5A
2025-09-21T22:38:53.4676754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,259.90*51
2025-09-21T22:38:54.4682145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.72,259.83*79
2025-09-21T22:38:55.4678153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.32,259.64*72
2025-09-21T22:38:56.4684533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.27,259.46*70
2025-09-21T22:38:57.4679868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,259.34*5C
2025-09-21T22:38:58.4676517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,259.35*5D
2025-09-21T22:38:59.4684889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,259.48*51
2025-09-21T22:39:00.4681461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,259.65*5E
2025-09-21T22:39:01.4676892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,259.78*54
2025-09-21T22:39:02.4683310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,259.79*7E
2025-09-21T22:39:03.4679739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.51,259.71*76
2025-09-21T22:39:04.4676148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.26,259.63*7E
2025-09-21T22:39:05.4682083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,259.50*74
2025-09-21T22:39:06.4675688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,259.34*54
2025-09-21T22:39:07.4681245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,259.25*5E
2025-09-21T22:39:08.4677877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,259.31*57
2025-09-21T22:39:09.4683060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,259.41*54
2025-09-21T22:39:10.4678867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,259.40*58
2025-09-21T22:39:11.4678086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.39,259.30*7E
2025-09-21T22:39:12.4677782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.58,259.13*7D
2025-09-21T22:39:13.4683930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,258.88*7A
2025-09-21T22:39:14.4679092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,258.67*73
2025-09-21T22:39:15.4685511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,258.75*59
2025-09-21T22:39:16.4681779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,258.99*5E
2025-09-21T22:39:17.4680369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,259.01*59
2025-09-21T22:39:18.4682542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,258.68*7C
2025-09-21T22:39:19.4678215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.29,258.23*7A
2025-09-21T22:39:20.4643190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.99,258.01*72
2025-09-21T22:39:21.4680646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,258.11*5A
2025-09-21T22:39:22.4686215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,258.41*5F
2025-09-21T22:39:23.4683373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,258.65*5B
2025-09-21T22:39:24.4677769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,258.54*7D
2025-09-21T22:39:25.4683602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.27,258.18*7B
2025-09-21T22:39:26.4718846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.26,257.85*74
2025-09-21T22:39:27.4676920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,257.75*50
2025-09-21T22:39:28.4609002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,257.93*56
2025-09-21T22:39:29.4675244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,258.21*78
2025-09-21T22:39:30.4682926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,258.40*57
2025-09-21T22:39:31.4678302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,258.46*72
2025-09-21T22:39:32.4684516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.60,258.39*75
2025-09-21T22:39:33.4679587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.06,258.25*71
2025-09-21T22:39:34.4676619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.60,258.13*74
2025-09-21T22:39:35.4682286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,258.13*54
2025-09-21T22:39:36.4678642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,258.28*54
2025-09-21T22:39:37.4676577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,258.52*7E
2025-09-21T22:39:38.4682122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,258.65*5F
2025-09-21T22:39:39.4678281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,258.62*7E
2025-09-21T22:39:40.4678125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.89,258.52*7F
2025-09-21T22:39:41.4682135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.43,258.47*76
2025-09-21T22:39:42.4684115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.45,258.44*73
2025-09-21T22:39:43.4679768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.05,258.37*5F
2025-09-21T22:39:44.4675587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,258.35*5A
2025-09-21T22:39:45.4681254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,258.42*59
2025-09-21T22:39:46.4675415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,258.55*55
2025-09-21T22:39:47.4683260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,258.67*5A
2025-09-21T22:39:48.4681194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,258.70*5A
2025-09-21T22:39:49.4677399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.78,258.61*7C
2025-09-21T22:39:50.4683131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.03,258.46*70
2025-09-21T22:39:51.4679084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.82,258.32*7C
2025-09-21T22:39:52.4683070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,258.26*71
2025-09-21T22:39:53.4684857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,258.25*58
2025-09-21T22:39:54.4679777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,258.35*55
2025-09-21T22:39:55.4678754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,258.52*53
2025-09-21T22:39:56.4685655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,258.65*5B
2025-09-21T22:39:57.4680980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.77,258.61*72
2025-09-21T22:39:58.4678653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.29,258.41*7C
2025-09-21T22:39:59.4683241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.81,258.22*7D
2025-09-21T22:40:00.4679154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,258.13*7F
2025-09-21T22:40:01.4685505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,258.20*50
2025-09-21T22:40:02.4681463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,258.38*7C
2025-09-21T22:40:03.4678196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,258.56*78
2025-09-21T22:40:04.4682532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,258.60*53
2025-09-21T22:40:05.4684702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,258.50*76
2025-09-21T22:40:06.4680492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.48,258.46*7A
2025-09-21T22:40:07.4676617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.72,258.52*7F
2025-09-21T22:40:08.4683728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.47,258.57*51
2025-09-21T22:40:09.4679277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,258.58*52
2025-09-21T22:40:10.4680589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,258.61*59
2025-09-21T22:40:11.4676314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,258.66*56
2025-09-21T22:40:12.4678577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,258.66*5B
2025-09-21T22:40:13.4685079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,258.69*7A
2025-09-21T22:40:14.4680693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,258.80*51
2025-09-21T22:40:15.4684902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,258.94*51
2025-09-21T22:40:16.4681758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,259.01*5D
2025-09-21T22:40:17.4676522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,258.99*59
2025-09-21T22:40:18.4682944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.63,258.90*70
2025-09-21T22:40:19.4679183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.79,258.79*71
2025-09-21T22:40:20.4685086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,258.77*7E
2025-09-21T22:40:21.4680958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,258.90*5F
2025-09-21T22:40:22.4677209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,259.12*54
2025-09-21T22:40:23.4681945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,259.31*5A
2025-09-21T22:40:24.4678663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,259.28*7E
2025-09-21T22:40:25.4685133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.91,259.15*7A
2025-09-21T22:40:26.4681542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,259.10*77
2025-09-21T22:40:27.4676304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,259.10*56
2025-09-21T22:40:28.4682209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,259.10*59
2025-09-21T22:40:29.4677827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,259.09*55
2025-09-21T22:40:30.4692706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,259.14*70
2025-09-21T22:40:31.4680345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,259.16*7E
2025-09-21T22:40:32.4685028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.59,259.13*50
2025-09-21T22:40:33.4680384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.70,259.10*54
2025-09-21T22:40:34.4680417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.25,259.11*5F
2025-09-21T22:40:35.4678647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,259.21*5D
2025-09-21T22:40:36.4680423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,259.29*5E
2025-09-21T22:40:37.4675760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,259.26*73
2025-09-21T22:40:38.4683382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.75,259.09*75
2025-09-21T22:40:39.4678641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.04,258.92*70
2025-09-21T22:40:40.4684611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,258.78*7A
2025-09-21T22:40:41.4680478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,258.72*5E
2025-09-21T22:40:42.4678334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.62,258.83*51
2025-09-21T22:40:43.4684761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.62,259.05*5E
2025-09-21T22:40:44.4676792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,259.24*5E
2025-09-21T22:40:45.4630118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.90,259.28*71
2025-09-21T22:40:46.4679208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.24,259.08*79
2025-09-21T22:40:47.4677083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.23,258.69*7A
2025-09-21T22:40:48.4681226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,258.38*7C
2025-09-21T22:40:49.4685009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,258.40*57
2025-09-21T22:40:50.4680042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.25,258.67*7A
2025-09-21T22:40:51.4675428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,258.97*72
2025-09-21T22:40:52.4680840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,259.14*53
2025-09-21T22:40:53.4685083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.97,259.13*7C
2025-09-21T22:40:54.4677436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.70,258.93*7F
2025-09-21T22:40:55.4682994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.81,258.73*55
2025-09-21T22:40:56.4675917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,258.64*5F
2025-09-21T22:40:57.4682383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,258.61*5B
2025-09-21T22:40:58.4679192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,258.58*74
2025-09-21T22:40:59.4683830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,258.59*72
2025-09-21T22:41:00.4680762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,258.69*7E
2025-09-21T22:41:01.4676753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,258.85*52
2025-09-21T22:41:02.4682092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,258.93*5B
2025-09-21T22:41:03.4722397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.40,258.79*79
2025-09-21T22:41:04.4685170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.08,258.60*78
2025-09-21T22:41:05.4680431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.73,258.50*7D
2025-09-21T22:41:06.4676113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,258.52*52
2025-09-21T22:41:07.4682400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,258.70*5D
2025-09-21T22:41:08.4678181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,258.89*76
2025-09-21T22:41:09.4683143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,258.98*54
2025-09-21T22:41:10.4679471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,258.92*76
2025-09-21T22:41:11.4685066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.81,258.76*7B
2025-09-21T22:41:12.4679902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.22,258.54*70
2025-09-21T22:41:13.4684838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,258.36*7E
2025-09-21T22:41:14.4683630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,258.32*79
2025-09-21T22:41:15.4679411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,258.44*55
2025-09-21T22:41:16.4679921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,258.65*56
2025-09-21T22:41:17.4686271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.12,258.71*5D
2025-09-21T22:41:18.4685561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,258.61*5B
2025-09-21T22:41:19.4679504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.90,258.47*76
2025-09-21T22:41:20.4677452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.04,258.35*7E
2025-09-21T22:41:21.4681463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.80,258.19*7A
2025-09-21T22:41:22.4613301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,258.06*7E
2025-09-21T22:41:23.4685558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,258.05*58
2025-09-21T22:41:24.4680690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,258.12*56
2025-09-21T22:41:25.4676622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,258.15*5E
2025-09-21T22:41:26.4682003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,258.16*50
2025-09-21T22:41:27.4679206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.26,258.16*75
2025-09-21T22:41:28.4677887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.54,258.12*73
2025-09-21T22:41:29.4680872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.38,258.07*7F
2025-09-21T22:41:30.4678218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,257.97*79
2025-09-21T22:41:31.4684407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,257.87*59
2025-09-21T22:41:32.4680366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,257.86*59
2025-09-21T22:41:33.4683787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,257.97*5E
2025-09-21T22:41:34.4682510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,258.10*51
2025-09-21T22:41:35.4677987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,258.18*7C
2025-09-21T22:41:36.4681769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,258.17*72
2025-09-21T22:41:37.4735135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,258.06*5C
2025-09-21T22:41:38.4684104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.27,258.00*56
2025-09-21T22:41:39.4679422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.27,258.09*53
2025-09-21T22:41:40.4682190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.00,258.28*51
2025-09-21T22:41:41.4680164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,258.43*57
2025-09-21T22:41:42.4679826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,258.33*74
2025-09-21T22:41:43.4680410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.98,258.08*79
2025-09-21T22:41:44.4679101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,257.96*79
2025-09-21T22:41:45.4675154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,258.10*72
2025-09-21T22:41:46.4683221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,258.40*5E
2025-09-21T22:41:47.4678486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,258.69*5D
2025-09-21T22:41:48.4684247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.95,258.78*5A
2025-09-21T22:41:49.4680245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.36,258.65*58
2025-09-21T22:41:50.4678150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.18,258.43*70
2025-09-21T22:41:51.4682888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,258.29*7E
2025-09-21T22:41:52.4679044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,258.36*76
2025-09-21T22:41:53.4685288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,258.61*5F
2025-09-21T22:41:54.4680578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,258.84*5F
2025-09-21T22:41:55.4677361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,258.86*5B
2025-09-21T22:41:56.4679720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.33,258.68*7F
2025-09-21T22:41:57.4677203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.77,258.53*75
2025-09-21T22:41:58.4676708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,258.48*54
2025-09-21T22:41:59.4682598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,258.56*51
2025-09-21T22:42:00.4682621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,258.80*5C
2025-09-21T22:42:01.4678173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,259.05*7A
2025-09-21T22:42:02.4684832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,259.02*71
2025-09-21T22:42:03.4679912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.23,258.71*7A
2025-09-21T22:42:04.4675614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.04,258.41*7C
2025-09-21T22:42:05.4681589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.34,258.33*75
2025-09-21T22:42:06.4700540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.18,258.41*52
2025-09-21T22:42:07.4683449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.72,258.53*51
2025-09-21T22:42:08.4678860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,258.67*58
2025-09-21T22:42:09.4677621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,258.81*5B
2025-09-21T22:42:10.4684322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,258.88*59
2025-09-21T22:42:11.4681274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,258.82*75
2025-09-21T22:42:12.4677471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.79,258.65*76
2025-09-21T22:42:13.4682708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.08,258.34*75
2025-09-21T22:42:14.4678178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.89,258.07*75
2025-09-21T22:42:15.4682909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,258.17*5B
2025-09-21T22:42:16.4680613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,258.54*55
2025-09-21T22:42:17.4678484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,258.88*5E
2025-09-21T22:42:18.4683910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,258.98*52
2025-09-21T22:42:19.4680572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.94,258.87*78
2025-09-21T22:42:20.4675981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.59,258.71*72
2025-09-21T22:42:21.4683006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.51,258.58*70
2025-09-21T22:42:22.4679310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,258.58*5A
2025-09-21T22:42:23.4685422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,258.74*52
2025-09-21T22:42:24.4680441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,258.99*5B
2025-09-21T22:42:25.4680943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,259.11*52
2025-09-21T22:42:26.4677211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,258.98*7A
2025-09-21T22:42:27.4683518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.06,258.85*75
2025-09-21T22:42:28.4680120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,258.89*53
2025-09-21T22:42:29.4685707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,259.06*57
2025-09-21T22:42:30.4682253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,259.24*58
2025-09-21T22:42:31.4677734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,259.32*72
2025-09-21T22:42:32.4683880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,259.31*70
2025-09-21T22:42:33.4679877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,259.23*70
2025-09-21T22:42:34.4676339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,259.19*76
2025-09-21T22:42:35.4681497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,259.23*58
2025-09-21T22:42:36.4677482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,259.29*54
2025-09-21T22:42:37.4677748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,259.34*5B
2025-09-21T22:42:38.4730326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,259.44*5E
2025-09-21T22:42:39.4684845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,259.54*5C
2025-09-21T22:42:40.4681267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,259.55*53
2025-09-21T22:42:41.4678513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,259.41*73
2025-09-21T22:42:42.4682486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.32,259.21*77
2025-09-21T22:42:43.4678185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.94,259.07*71
2025-09-21T22:42:44.4679823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,259.06*7D
2025-09-21T22:42:45.4685265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,259.18*57
2025-09-21T22:42:46.4683164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.97,259.38*58
2025-09-21T22:42:47.4683411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.73,259.59*51
2025-09-21T22:42:48.4678868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.56,259.70*5A
2025-09-21T22:42:49.4675170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.92,259.64*79
2025-09-21T22:42:50.4681478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.49,259.29*75
2025-09-21T22:42:51.4677325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.31,258.84*70
2025-09-21T22:42:52.4683014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,258.58*52
2025-09-21T22:42:53.4679703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,258.71*77
2025-09-21T22:42:54.4684626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.80,259.10*7A
2025-09-21T22:42:55.4676522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.41,259.46*5E
2025-09-21T22:42:56.4685323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,259.56*57
2025-09-21T22:42:57.4675945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.67,259.34*73
2025-09-21T22:42:58.4684908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.88,258.99*7A
2025-09-21T22:42:59.4680275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.75,258.76*7A
2025-09-21T22:43:00.4676857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,258.75*51
2025-09-21T22:43:01.4684985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,258.93*75
2025-09-21T22:43:02.4682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,259.14*7F
2025-09-21T22:43:03.4678959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,259.26*7A
2025-09-21T22:43:04.4684071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,259.18*50
2025-09-21T22:43:05.4684139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.60,258.96*7F
2025-09-21T22:43:06.4678500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.50,258.78*7C
2025-09-21T22:43:07.4676837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.28,258.75*52
2025-09-21T22:43:08.4683754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.12,258.93*50
2025-09-21T22:43:09.4678210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,259.10*59
2025-09-21T22:43:10.4684681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,259.14*7B
2025-09-21T22:43:11.4683087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,259.07*70
2025-09-21T22:43:12.4679283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,258.92*77
2025-09-21T22:43:13.4685325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.84,258.69*77
2025-09-21T22:43:14.4680528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.30,258.55*7E
2025-09-21T22:43:15.4677718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,258.64*5C
2025-09-21T22:43:16.4682461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,258.78*5E
2025-09-21T22:43:17.4678580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,258.87*5B
2025-09-21T22:43:18.4684365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,259.00*58
2025-09-21T22:43:19.4680428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,259.04*78
2025-09-21T22:43:20.4676406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,258.86*7C
2025-09-21T22:43:21.4682522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.80,258.56*78
2025-09-21T22:43:22.4677537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,258.41*7E
2025-09-21T22:43:23.4676727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,258.51*58
2025-09-21T22:43:24.4682717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,258.73*5E
2025-09-21T22:43:25.4683617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,258.92*54
2025-09-21T22:43:26.4679924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,258.97*5A
2025-09-21T22:43:27.4685823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,258.85*7C
2025-09-21T22:43:28.4680830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.97,258.68*71
2025-09-21T22:43:29.4677260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,258.60*79
2025-09-21T22:43:30.4682310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,258.66*76
2025-09-21T22:43:31.4684204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,258.74*57
2025-09-21T22:43:32.4681224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,258.79*56
2025-09-21T22:43:33.4677679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,258.81*5B
2025-09-21T22:43:34.4678776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,258.80*53
2025-09-21T22:43:35.4683032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,258.81*54
2025-09-21T22:43:36.4680252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.15,258.79*7F
2025-09-21T22:43:37.4681738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,258.70*7E
2025-09-21T22:43:38.4677928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,258.71*70
2025-09-21T22:43:39.4684099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,258.82*55
2025-09-21T22:43:40.4682190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,258.87*54
2025-09-21T22:43:41.4684370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,258.75*5A
2025-09-21T22:43:42.4679360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,258.61*59
2025-09-21T22:43:43.4682294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,258.63*54
2025-09-21T22:43:44.4677989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,258.82*52
2025-09-21T22:43:45.4684538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,258.97*55
2025-09-21T22:43:46.4680227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,258.95*7C
2025-09-21T22:43:47.4675229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.24,258.80*76
2025-09-21T22:43:48.4682738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,258.55*7E
2025-09-21T22:43:49.4677975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,258.38*51
2025-09-21T22:43:50.4682373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,258.43*54
2025-09-21T22:43:51.4678021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,258.57*5A
2025-09-21T22:43:52.4684427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,258.65*5A
2025-09-21T22:43:53.4680851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,258.72*5D
2025-09-21T22:43:54.4676221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,258.81*50
2025-09-21T22:43:55.4681291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,258.80*78
2025-09-21T22:43:56.4677932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,258.60*76
2025-09-21T22:43:57.4685492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.11,258.30*78
2025-09-21T22:43:58.4679063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,258.13*78
2025-09-21T22:43:59.4677679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,258.17*5C
2025-09-21T22:44:00.4684551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,258.32*59
2025-09-21T22:44:01.4680270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,258.48*50
2025-09-21T22:44:02.4676015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.26,258.61*50
2025-09-21T22:44:03.4682323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.61,258.68*56
2025-09-21T22:44:04.4678606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.31,258.67*74
2025-09-21T22:44:05.4684855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,258.53*7F
2025-09-21T22:44:06.4681160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,258.28*71
2025-09-21T22:44:07.4683524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,258.02*75
2025-09-21T22:44:08.4682652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,257.91*77
2025-09-21T22:44:09.4679838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,258.08*51
2025-09-21T22:44:10.4684370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.21,258.41*59
2025-09-21T22:44:11.4681185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.99,258.61*58
2025-09-21T22:44:12.4676999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.67,258.60*5F
2025-09-21T22:44:13.4683198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.79,258.48*76
2025-09-21T22:44:14.4678147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.22,258.35*74
2025-09-21T22:44:15.4684633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,258.27*7E
2025-09-21T22:44:16.4680340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,258.18*77
2025-09-21T22:44:17.4677062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,258.14*5A
2025-09-21T22:44:18.4682783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,258.25*58
2025-09-21T22:44:19.4678758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,258.42*5C
2025-09-21T22:44:20.4684233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,258.51*59
2025-09-21T22:44:21.4680347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.53,258.54*5F
2025-09-21T22:44:22.4676720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,258.52*5A
2025-09-21T22:44:23.4682488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.27,258.42*72
2025-09-21T22:44:24.4678278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,258.29*77
2025-09-21T22:44:25.4684451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,258.18*77
2025-09-21T22:44:26.4679919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,258.18*76
2025-09-21T22:44:27.4676292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,258.31*56
2025-09-21T22:44:28.4680648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,258.46*56
2025-09-21T22:44:29.4677165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,258.53*54
2025-09-21T22:44:30.4684107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.52,258.53*73
2025-09-21T22:44:31.4679061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.66,258.54*76
2025-09-21T22:44:32.4675148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.23,258.60*74
2025-09-21T22:44:33.4682082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,258.60*5C
2025-09-21T22:44:34.4677296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,258.50*5C
2025-09-21T22:44:35.4676700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,258.36*58
2025-09-21T22:44:36.4685761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,258.27*5F
2025-09-21T22:44:37.4681091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,258.29*53
2025-09-21T22:44:38.4676912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,258.37*5E
2025-09-21T22:44:39.4682940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,258.50*5D
2025-09-21T22:44:40.4675951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.45,258.69*5B
2025-09-21T22:44:41.4683413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.48,258.79*5E
2025-09-21T22:44:42.4679680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.19,258.69*75
2025-09-21T22:44:43.4676192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.60,258.48*71
2025-09-21T22:44:44.4681752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.71,258.35*71
2025-09-21T22:44:45.4679735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,258.38*76
2025-09-21T22:44:46.4675356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,258.46*70
2025-09-21T22:44:47.4679694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,258.53*5E
2025-09-21T22:44:48.4685078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,258.53*57
2025-09-21T22:44:49.4678128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.52,258.51*5C
2025-09-21T22:44:50.4680105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.91,258.58*5E
2025-09-21T22:44:51.4719457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.61,258.73*70
2025-09-21T22:44:52.4681790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,258.83*7D
2025-09-21T22:44:53.4681187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,258.78*70
2025-09-21T22:44:54.4677316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,258.65*72
2025-09-21T22:44:55.4683453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,258.56*55
2025-09-21T22:44:56.4678328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,258.53*5C
2025-09-21T22:44:57.4684492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,258.61*53
2025-09-21T22:44:58.4680094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,258.71*53
2025-09-21T22:44:59.4677091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,258.71*7A
2025-09-21T22:45:00.4683076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.91,258.64*7E
2025-09-21T22:45:01.4679434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,258.59*71
2025-09-21T22:45:02.4684178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,258.64*5F
2025-09-21T22:45:03.4680862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,258.76*58
2025-09-21T22:45:04.4683792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,258.88*5C
2025-09-21T22:45:05.4681284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,258.87*78
2025-09-21T22:45:06.4676027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.45,258.62*78
2025-09-21T22:45:07.4682076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.25,258.31*7D
2025-09-21T22:45:08.4677888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,258.18*5D
2025-09-21T22:45:09.4684551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,258.30*58
2025-09-21T22:45:10.4680011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.52,258.57*55
2025-09-21T22:45:11.4677282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,258.77*53
2025-09-21T22:45:12.4682198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.06,258.83*70
2025-09-21T22:45:13.4679126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.53,258.72*7F
2025-09-21T22:45:14.4683836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.34,258.54*72
2025-09-21T22:45:15.4679767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,258.42*76
2025-09-21T22:45:16.4676715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,258.36*56
2025-09-21T22:45:17.4681788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,258.34*77
2025-09-21T22:45:18.4679095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,258.37*5C
2025-09-21T22:45:19.4677022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,258.48*55
2025-09-21T22:45:20.4683422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,258.64*55
2025-09-21T22:45:21.4678576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.60,258.77*5D
2025-09-21T22:45:22.4684497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.70,258.77*7B
2025-09-21T22:45:23.4681243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.27,258.61*76
2025-09-21T22:45:24.4677098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,258.40*76
2025-09-21T22:45:25.4682755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,258.24*72
2025-09-21T22:45:26.4679206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,258.21*5F
2025-09-21T22:45:27.4681556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,258.38*5F
2025-09-21T22:45:28.4676847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,258.66*58
2025-09-21T22:45:29.4683448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,258.83*5B
2025-09-21T22:45:30.4681773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,258.78*53
2025-09-21T22:45:31.4678056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.66,258.61*75
2025-09-21T22:45:32.4683724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.60,258.45*74
2025-09-21T22:45:33.4675585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.07,258.38*55
2025-09-21T22:45:34.4680363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,258.37*59
2025-09-21T22:45:35.4677397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,258.43*73
2025-09-21T22:45:36.4682539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,258.50*71
2025-09-21T22:45:37.4680969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,258.63*59
2025-09-21T22:45:38.4677571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,258.81*5A
2025-09-21T22:45:39.4683274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,258.84*5A
2025-09-21T22:45:40.4678881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,258.64*5B
2025-09-21T22:45:41.4684487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.31,258.41*75
2025-09-21T22:45:42.4680173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,258.35*79
2025-09-21T22:45:43.4676661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,258.43*5F
2025-09-21T22:45:44.4676731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,258.58*55
2025-09-21T22:45:45.4682346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,258.73*56
2025-09-21T22:45:46.4677916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,258.83*50
2025-09-21T22:45:47.4683481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,258.85*51
2025-09-21T22:45:48.4685087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,258.81*58
2025-09-21T22:45:49.4676675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,258.71*57
2025-09-21T22:45:50.4684152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,258.57*7A
2025-09-21T22:45:51.4680744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,258.56*73
2025-09-21T22:45:52.4675657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,258.76*51
2025-09-21T22:45:53.4682463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,259.02*50
2025-09-21T22:45:54.4679295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,259.03*5B
2025-09-21T22:45:55.4675455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,258.75*7A
2025-09-21T22:45:56.4676020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.25,258.45*78
2025-09-21T22:45:57.4681983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,258.43*52
2025-09-21T22:45:58.4678110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,258.69*54
2025-09-21T22:45:59.4680164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,258.98*55
2025-09-21T22:46:00.4678171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,259.09*52
2025-09-21T22:46:01.4679059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,258.95*79
2025-09-21T22:46:02.4684859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.63,258.62*73
2025-09-21T22:46:03.4680305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.84,258.33*7A
2025-09-21T22:46:04.4678482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,258.23*59
2025-09-21T22:46:05.4684216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,258.36*57
2025-09-21T22:46:06.4680118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,258.62*57
2025-09-21T22:46:07.4775939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,258.81*52
2025-09-21T22:46:08.4681856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,258.79*53
2025-09-21T22:46:09.4677224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.15,258.64*73
2025-09-21T22:46:10.4683512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.39,258.47*78
2025-09-21T22:46:11.4684365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.04,258.39*7F
2025-09-21T22:46:12.4711751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,258.46*7B
2025-09-21T22:46:13.4677977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,258.57*75
2025-09-21T22:46:14.4683789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,258.56*5B
2025-09-21T22:46:15.4680334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,258.46*54
2025-09-21T22:46:16.4778006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,258.47*56
2025-09-21T22:46:17.4683985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.89,258.71*5C
2025-09-21T22:46:18.4684532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.21,258.97*5F
2025-09-21T22:46:19.4680758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.37,258.96*7D
2025-09-21T22:46:20.4683072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.17,258.72*74
2025-09-21T22:46:21.4684074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.51,258.45*78
2025-09-21T22:46:22.4680643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,258.35*7A
2025-09-21T22:46:23.4776311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,258.46*7B
2025-09-21T22:46:24.4682767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,258.68*73
2025-09-21T22:46:25.4778029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,258.92*54
2025-09-21T22:46:26.4685424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,259.00*50
2025-09-21T22:46:27.4780573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.63,258.99*5F
2025-09-21T22:46:28.4775413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.00,259.06*58
2025-09-21T22:46:29.4682900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.61,259.11*56
2025-09-21T22:46:30.4678732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,259.03*73
2025-09-21T22:46:31.4676782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,258.87*7B
2025-09-21T22:46:32.4684114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,258.70*72
2025-09-21T22:46:33.4679131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,258.64*5F
2025-09-21T22:46:34.4684560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,258.74*5C
2025-09-21T22:46:35.4779777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,258.90*58
2025-09-21T22:46:36.4775091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,259.02*5B
2025-09-21T22:46:37.4781686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,259.12*5A
2025-09-21T22:46:38.4678403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.55,259.19*75
2025-09-21T22:46:39.4683960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.49,259.09*76
2025-09-21T22:46:40.4680130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,258.92*7A
2025-09-21T22:46:41.4676376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,258.82*52
2025-09-21T22:46:42.4682098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,258.79*5B
2025-09-21T22:46:43.4677325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,258.78*7B
2025-09-21T22:46:44.4684273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,258.74*58
2025-09-21T22:46:45.4679726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,258.72*5E
2025-09-21T22:46:46.4675571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,258.76*5D
2025-09-21T22:46:47.4684405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,258.86*5A
2025-09-21T22:46:48.4676933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,259.00*59
2025-09-21T22:46:49.4677386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,259.02*70
2025-09-21T22:46:50.4681888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.89,258.84*7F
2025-09-21T22:46:51.4678431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.09,258.60*7A
2025-09-21T22:46:52.4684423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,258.50*5F
2025-09-21T22:46:53.4680829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,258.57*51
2025-09-21T22:46:54.4785151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,258.73*53
2025-09-21T22:46:55.4678606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,258.83*54
2025-09-21T22:46:56.4680154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,258.75*70
2025-09-21T22:46:57.4684951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,258.65*7A
2025-09-21T22:46:58.4676137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,258.65*73
2025-09-21T22:46:59.4680976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,258.66*5A
2025-09-21T22:47:00.4676285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,258.58*7E
2025-09-21T22:47:01.4682223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,258.46*7E
2025-09-21T22:47:02.4682899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,258.45*7A
2025-09-21T22:47:03.4861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,258.60*5A
2025-09-21T22:47:04.4777565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,258.78*57
2025-09-21T22:47:05.4782434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,258.85*5F
2025-09-21T22:47:06.4778845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,258.83*50
2025-09-21T22:47:07.4684756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.39,258.78*70
2025-09-21T22:47:08.4680776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.81,258.70*7F
2025-09-21T22:47:09.4680248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.01,258.64*7B
2025-09-21T22:47:10.4679543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,258.66*71
2025-09-21T22:47:11.4778209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,258.76*51
2025-09-21T22:47:12.4784046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,258.92*5A
2025-09-21T22:47:13.4785360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,259.00*51
2025-09-21T22:47:14.4781696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,258.95*50
2025-09-21T22:47:15.4677647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.72,258.86*7E
2025-09-21T22:47:16.4676313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.74,258.83*7C
2025-09-21T22:47:17.4683031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.00,258.95*7A
2025-09-21T22:47:18.4683879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,259.12*53
2025-09-21T22:47:19.4775949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,259.20*59
2025-09-21T22:47:20.4791267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,259.13*5F
2025-09-21T22:47:21.4680657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,259.01*77
2025-09-21T22:47:22.4675930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,258.96*7C
2025-09-21T22:47:23.4681709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,258.96*7C
2025-09-21T22:47:24.4675992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,258.99*73
2025-09-21T22:47:25.4777986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,259.02*55
2025-09-21T22:47:26.4782853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,259.07*50
2025-09-21T22:47:27.4780279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.81,259.14*59
2025-09-21T22:47:28.4777111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,259.19*50
2025-09-21T22:47:29.4682564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,259.16*7F
2025-09-21T22:47:30.4678875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.44,259.05*71
2025-09-21T22:47:31.4678785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.32,258.87*70
2025-09-21T22:47:32.4684224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,258.71*72
2025-09-21T22:47:33.4780191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,258.64*56
2025-09-21T22:47:34.4775818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,258.68*58
2025-09-21T22:47:35.4782122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,258.87*53
2025-09-21T22:47:36.4777500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,259.08*55
2025-09-21T22:47:37.4778810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.89,259.14*74
2025-09-21T22:47:38.4679652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.11,258.93*72
2025-09-21T22:47:39.4678362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.93,258.59*72
2025-09-21T22:47:40.4684413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,258.42*70
2025-09-21T22:47:41.4778294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,258.52*5A
2025-09-21T22:47:42.4784053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,258.74*5A
2025-09-21T22:47:43.4778195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,258.90*54
2025-09-21T22:47:44.4776945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,258.89*5B
2025-09-21T22:47:45.4783149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.28,258.76*79
2025-09-21T22:47:46.4680601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.50,258.61*72
2025-09-21T22:47:47.4675536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.02,258.48*7D
2025-09-21T22:47:48.4777098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,258.44*54
2025-09-21T22:47:49.4782453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,258.59*5A
2025-09-21T22:47:50.4777535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,258.84*7C
2025-09-21T22:47:51.4784012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,258.98*51
2025-09-21T22:47:52.4679001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,258.94*7B
2025-09-21T22:47:53.4677960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.27,258.79*7E
2025-09-21T22:47:54.4683526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.50,258.68*79
2025-09-21T22:47:55.4775841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,258.60*59
2025-09-21T22:47:56.4783426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,258.63*58
2025-09-21T22:47:57.4785558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,258.78*56
2025-09-21T22:47:58.4783049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,258.95*59
2025-09-21T22:47:59.4779424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,259.02*70
2025-09-21T22:48:00.4675352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.41,258.92*76
2025-09-21T22:48:01.4681686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,258.76*75
2025-09-21T22:48:02.4777349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,258.64*5E
2025-09-21T22:48:03.4782203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,258.61*5E
2025-09-21T22:48:04.4779501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,258.67*57
2025-09-21T22:48:05.4785031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,258.75*5A
2025-09-21T22:48:06.4681275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,258.78*72
2025-09-21T22:48:07.4685874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.93,258.74*7C
2025-09-21T22:48:08.4781429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,258.72*57
2025-09-21T22:48:09.4777165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,258.76*50
2025-09-21T22:48:10.4782488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,258.81*50
2025-09-21T22:48:11.4780811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,258.77*70
2025-09-21T22:48:12.4677492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,258.67*76
2025-09-21T22:48:13.4680201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,258.59*78
2025-09-21T22:48:14.4780930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,258.58*57
2025-09-21T22:48:15.4851181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,258.58*55
2025-09-21T22:48:16.4777641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,258.57*5C
2025-09-21T22:48:17.4784633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,258.59*57
2025-09-21T22:48:18.4775913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,258.63*5A
2025-09-21T22:48:19.4781644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,258.67*71
2025-09-21T22:48:20.4777695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,258.71*7E
2025-09-21T22:48:21.4783204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,258.68*72
2025-09-21T22:48:22.4779549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,258.63*5A
2025-09-21T22:48:23.4782517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,258.65*5A
2025-09-21T22:48:24.4779131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,258.69*5B
2025-09-21T22:48:25.4783746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,258.60*5E
2025-09-21T22:48:26.4680284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,258.44*74
2025-09-21T22:48:27.4681686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,258.36*74
2025-09-21T22:48:28.4776930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,258.41*59
2025-09-21T22:48:29.4782453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,258.58*5D
2025-09-21T22:48:30.4778956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,258.85*5D
2025-09-21T22:48:31.4795015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,259.07*5B
2025-09-21T22:48:32.4781162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,259.11*76
2025-09-21T22:48:33.4775920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.07,258.97*79
2025-09-21T22:48:34.4682400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.29,258.68*71
2025-09-21T22:48:35.4777877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.77,258.38*7A
2025-09-21T22:48:36.4784720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,258.40*58
2025-09-21T22:48:37.4780075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.24,258.78*76
2025-09-21T22:48:38.4779985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.26,259.30*71
2025-09-21T22:48:39.4783693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,259.60*5E
2025-09-21T22:48:40.4778077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.44,259.48*72
2025-09-21T22:48:41.4779132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,3.47,259.02*75
2025-09-21T22:48:42.4785170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,3.14,258.55*72
2025-09-21T22:48:43.4681714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,258.39*74
2025-09-21T22:48:44.4776816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.29,258.66*76
2025-09-21T22:48:45.4777506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.37,259.13*71
2025-09-21T22:48:46.4782091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.98,259.43*70
2025-09-21T22:48:47.4778212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,259.37*5F
2025-09-21T22:48:48.4685323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.81,259.14*7C
2025-09-21T22:48:49.4781328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.79,258.86*77
2025-09-21T22:48:50.4848133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.31,258.64*72
2025-09-21T22:48:51.4782015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,258.58*5F
2025-09-21T22:48:52.4778523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,258.65*5A
2025-09-21T22:48:53.4781716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,258.79*7B
2025-09-21T22:48:54.4776922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,258.89*72
2025-09-21T22:48:55.4777108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,258.90*7D
2025-09-21T22:48:56.4779311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.94,258.87*58
2025-09-21T22:48:57.4759486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,258.84*57
2025-09-21T22:48:58.4781210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.60,258.76*5A
2025-09-21T22:48:59.4776584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,258.66*5C
2025-09-21T22:49:00.4782750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,258.64*59
2025-09-21T22:49:01.4778927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,258.63*7F
2025-09-21T22:49:02.4775820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,258.59*7D
2025-09-21T22:49:03.4784185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,258.55*7D
2025-09-21T22:49:04.4781064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,258.47*53
2025-09-21T22:49:05.4775926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,258.45*5E
2025-09-21T22:49:06.4784736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,258.43*51
2025-09-21T22:49:07.4778498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,258.44*58
2025-09-21T22:49:08.4785065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,258.55*57
2025-09-21T22:49:09.4781049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,258.64*70
2025-09-21T22:49:10.4777540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,258.59*7E
2025-09-21T22:49:11.4777925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,258.47*71
2025-09-21T22:49:12.4783134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,258.32*5D
2025-09-21T22:49:13.4780462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,258.14*5F
2025-09-21T22:49:14.4775452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,258.05*59
2025-09-21T22:49:15.4740463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,258.09*5F
2025-09-21T22:49:16.4777303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,258.27*54
2025-09-21T22:49:17.4782862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,258.49*5B
2025-09-21T22:49:18.4778393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,258.57*58
2025-09-21T22:49:19.4784845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,258.55*58
2025-09-21T22:49:20.4779246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.36,258.51*5A
2025-09-21T22:49:21.4834437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.27,258.38*7D
2025-09-21T22:49:22.4781056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,258.16*74
2025-09-21T22:49:23.4777114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,257.95*77
2025-09-21T22:49:24.4782843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,257.86*71
2025-09-21T22:49:25.4779342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,258.02*5A
2025-09-21T22:49:26.4784650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,258.35*5F
2025-09-21T22:49:27.4780664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,258.69*57
2025-09-21T22:49:28.4776766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,258.84*54
2025-09-21T22:49:29.4781748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.04,258.67*7F
2025-09-21T22:49:30.4777765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.20,258.34*72
2025-09-21T22:49:31.4783811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.26,258.11*73
2025-09-21T22:49:32.4780554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,258.14*5A
2025-09-21T22:49:33.4775583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,258.42*77
2025-09-21T22:49:34.4777839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.88,258.77*77
2025-09-21T22:49:35.4784475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,258.93*72
2025-09-21T22:49:36.4784085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,258.83*7D
2025-09-21T22:49:37.4781666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.94,258.65*7E
2025-09-21T22:49:38.4782575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.40,258.62*76
2025-09-21T22:49:39.4779110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.85,258.73*54
2025-09-21T22:49:40.4776347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,258.91*56
2025-09-21T22:49:41.4776821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,259.03*5D
2025-09-21T22:49:42.4781983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,258.95*7A
2025-09-21T22:49:43.4775913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,258.71*76
2025-09-21T22:49:44.4782067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,258.58*7A
2025-09-21T22:49:45.4779922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,258.66*58
2025-09-21T22:49:46.4780354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,258.87*5C
2025-09-21T22:49:47.4784899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,259.00*52
2025-09-21T22:49:48.4730219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,258.96*78
2025-09-21T22:49:49.4779068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.65,258.81*7A
2025-09-21T22:49:50.4784345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.81,258.69*74
2025-09-21T22:49:51.4780178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,258.70*50
2025-09-21T22:49:52.4776802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,258.74*52
2025-09-21T22:49:53.4782023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,258.66*5D
2025-09-21T22:49:54.4777524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,258.53*5D
2025-09-21T22:49:55.4783870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,258.55*52
2025-09-21T22:49:56.4779022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,258.74*72
2025-09-21T22:49:57.4775405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,258.89*59
2025-09-21T22:49:58.4774932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,258.79*75
2025-09-21T22:49:59.4783526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.27,258.49*7A
2025-09-21T22:50:00.4779906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.81,258.20*7E
2025-09-21T22:50:01.4776165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.56,258.08*50
2025-09-21T22:50:02.4784123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.78,258.18*5E
2025-09-21T22:50:03.4785131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.88,258.42*59
2025-09-21T22:50:04.4781307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,258.62*55
2025-09-21T22:50:05.4776977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,258.63*74
2025-09-21T22:50:06.4776461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.14,258.49*76
2025-09-21T22:50:07.4782327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.74,258.28*78
2025-09-21T22:50:08.4778030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,258.13*74
2025-09-21T22:50:09.4779264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,258.09*5C
2025-09-21T22:50:10.4785605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.51,258.15*59
2025-09-21T22:50:11.4784983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,258.22*5E
2025-09-21T22:50:12.4711100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,258.29*5D
2025-09-21T22:50:13.4778224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,258.36*74
2025-09-21T22:50:14.4828597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.93,258.33*78
2025-09-21T22:50:15.4779443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.49,258.25*7E
2025-09-21T22:50:16.4777101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.27,258.21*70
2025-09-21T22:50:17.4783466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,258.31*52
2025-09-21T22:50:18.4784151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,258.54*54
2025-09-21T22:50:19.4782677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,258.63*59
2025-09-21T22:50:20.4778243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,258.48*74
2025-09-21T22:50:21.4784943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,258.28*7E
2025-09-21T22:50:22.4779293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,258.24*5E
2025-09-21T22:50:23.4775944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,258.35*5A
2025-09-21T22:50:24.4782759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.44,258.58*50
2025-09-21T22:50:25.4778576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,258.84*54
2025-09-21T22:50:26.4775662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.07,258.92*7F
2025-09-21T22:50:27.4775865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.69,258.78*70
2025-09-21T22:50:28.4781936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.18,258.61*7E
2025-09-21T22:50:29.4778149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,258.56*74
2025-09-21T22:50:30.4785474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,258.54*59
2025-09-21T22:50:31.4779622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,258.52*52
2025-09-21T22:50:32.4774989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,258.57*54
2025-09-21T22:50:33.4782489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,258.66*58
2025-09-21T22:50:34.4781546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,258.74*57
2025-09-21T22:50:35.4776839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.32,258.78*71
2025-09-21T22:50:36.4783259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.44,258.79*7D
2025-09-21T22:50:37.4782835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,258.78*57
2025-09-21T22:50:38.4784207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,258.70*5D
2025-09-21T22:50:39.4785848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,258.59*5C
2025-09-21T22:50:40.4775757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,258.51*77
2025-09-21T22:50:41.4783818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,258.42*70
2025-09-21T22:50:42.4779942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,258.35*77
2025-09-21T22:50:43.4776056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,258.41*57
2025-09-21T22:50:44.4782304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,258.59*51
2025-09-21T22:50:45.4779652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,258.78*58
2025-09-21T22:50:46.4776239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.24,258.79*53
2025-09-21T22:50:47.4777789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.77,258.61*79
2025-09-21T22:50:48.4780702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.79,258.41*7E
2025-09-21T22:50:49.4776954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.09,258.31*7A
2025-09-21T22:50:50.4782465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,258.35*56
2025-09-21T22:50:51.4779123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,258.49*7B
2025-09-21T22:50:52.4776118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,258.62*75
2025-09-21T22:50:53.4781764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,258.62*5B
2025-09-21T22:50:54.4778121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,258.53*78
2025-09-21T22:50:55.4782990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.50,258.46*70
2025-09-21T22:50:56.4779885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.94,258.48*5A
2025-09-21T22:50:57.4776809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.59,258.57*5E
2025-09-21T22:50:58.4776422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,258.64*52
2025-09-21T22:50:59.4782898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,258.61*54
2025-09-21T22:51:00.4778433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,258.48*7E
2025-09-21T22:51:01.4782856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,258.33*70
2025-09-21T22:51:02.4778705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,258.23*78
2025-09-21T22:51:03.4783953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,258.27*50
2025-09-21T22:51:04.4779914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,258.38*57
2025-09-21T22:51:05.4775707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,258.46*50
2025-09-21T22:51:06.4781557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,258.54*56
2025-09-21T22:51:07.4778037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,258.59*5A
2025-09-21T22:51:08.4815364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.12,258.57*71
2025-09-21T22:51:09.4777709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.16,258.48*70
2025-09-21T22:51:10.4783840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.77,258.32*76
2025-09-21T22:51:11.4778605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,258.22*76
2025-09-21T22:51:12.4778173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,258.27*57
2025-09-21T22:51:13.4776706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.43,258.45*5D
2025-09-21T22:51:14.4784145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,258.60*5F
2025-09-21T22:51:15.4779676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,258.66*5B
2025-09-21T22:51:16.4776170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.46,258.67*72
2025-09-21T22:51:17.4783316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.54,258.68*73
2025-09-21T22:51:18.4779804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.95,258.65*7B
2025-09-21T22:51:19.4775438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,258.57*71
2025-09-21T22:51:20.4782344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,258.56*5E
2025-09-21T22:51:21.4777175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,258.64*75
2025-09-21T22:51:22.4783877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,258.77*58
2025-09-21T22:51:23.4779641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,258.88*5C
2025-09-21T22:51:24.4785334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.60,258.97*50
2025-09-21T22:51:25.4778057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.34,259.06*5A
2025-09-21T22:51:26.4784502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.20,259.11*5E
2025-09-21T22:51:27.4779831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.21,258.98*76
2025-09-21T22:51:28.4775051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,258.71*7E
2025-09-21T22:51:29.4781892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,258.60*5E
2025-09-21T22:51:30.4779191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,258.84*79
2025-09-21T22:51:31.4783679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,259.17*73
2025-09-21T22:51:32.4780274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,259.34*55
2025-09-21T22:51:33.4776582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,259.25*56
2025-09-21T22:51:34.4781837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.15,259.05*77
2025-09-21T22:51:35.4778645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.10,258.93*7D
2025-09-21T22:51:36.4783485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.64,259.00*75
2025-09-21T22:51:37.4778646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,259.10*72
2025-09-21T22:51:38.4781376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,259.05*53
2025-09-21T22:51:39.4779166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,258.93*7F
2025-09-21T22:51:40.4775949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,258.95*7E
2025-09-21T22:51:41.4774373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,259.07*5D
2025-09-21T22:51:42.4781778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.56,259.16*5C
2025-09-21T22:51:43.4783986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.63,259.08*7B
2025-09-21T22:51:44.4780137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.62,258.91*76
2025-09-21T22:51:45.4781276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.54,258.79*7B
2025-09-21T22:51:46.4785611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,258.80*56
2025-09-21T22:51:47.4776427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,258.87*75
2025-09-21T22:51:48.4781850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,258.91*7F
2025-09-21T22:51:49.4778988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,258.86*53
2025-09-21T22:51:50.4784661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,258.78*71
2025-09-21T22:51:51.4730281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.46,258.71*77
2025-09-21T22:51:52.4780825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,258.74*53
2025-09-21T22:51:53.4784533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.13,258.85*5B
2025-09-21T22:51:54.4785470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,258.93*52
2025-09-21T22:51:55.4781212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.33,258.88*5E
2025-09-21T22:51:56.4776887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.36,258.76*72
2025-09-21T22:51:57.4776040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.98,258.63*56
2025-09-21T22:51:58.4780118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,258.61*5B
2025-09-21T22:51:59.4775655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,258.74*59
2025-09-21T22:52:00.4777594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,258.83*7F
2025-09-21T22:52:01.4783079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,258.75*72
2025-09-21T22:52:02.4779237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,258.64*78
2025-09-21T22:52:03.4785362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,258.62*55
2025-09-21T22:52:04.4780921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,258.66*56
2025-09-21T22:52:05.4785202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,258.76*5D
2025-09-21T22:52:06.4785512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,258.89*51
2025-09-21T22:52:07.4777658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.80,258.92*74
2025-09-21T22:52:08.4780994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.09,258.78*74
2025-09-21T22:52:09.4776650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.18,258.62*7D
2025-09-21T22:52:10.4780574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,258.55*74
2025-09-21T22:52:11.4779593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,258.54*72
2025-09-21T22:52:12.4776464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,258.57*5E
2025-09-21T22:52:13.4777767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,258.69*5F
2025-09-21T22:52:14.4783304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,258.82*58
2025-09-21T22:52:15.4781353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,258.86*55
2025-09-21T22:52:16.4778782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,258.84*5F
2025-09-21T22:52:17.4784719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.60,258.80*7B
2025-09-21T22:52:18.4780618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.95,258.72*7D
2025-09-21T22:52:19.4776257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.56,258.60*7E
2025-09-21T22:52:20.4782286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.62,258.48*72
2025-09-21T22:52:21.4778369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,258.52*51
2025-09-21T22:52:22.4783765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,258.74*7E
2025-09-21T22:52:23.4809820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,258.96*7F
2025-09-21T22:52:24.4775879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,259.07*5C
2025-09-21T22:52:25.4776105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,259.06*5B
2025-09-21T22:52:26.4782003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.98,258.95*7B
2025-09-21T22:52:27.4777844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.12,258.80*73
2025-09-21T22:52:28.4780402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.42,258.66*71
2025-09-21T22:52:29.4776305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,258.61*59
2025-09-21T22:52:30.4871116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,258.68*5B
2025-09-21T22:52:31.4779834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,258.85*76
2025-09-21T22:52:32.4777238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,259.00*5D
2025-09-21T22:52:33.4777356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,259.05*5E
2025-09-21T22:52:34.4782471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,258.94*54
2025-09-21T22:52:35.4782181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.61,258.81*7A
2025-09-21T22:52:36.4779002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.56,258.69*7A
2025-09-21T22:52:37.4784731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.94,258.56*79
2025-09-21T22:52:38.4775788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,258.43*78
2025-09-21T22:52:39.4781942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,258.32*54
2025-09-21T22:52:40.4777990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,258.32*52
2025-09-21T22:52:41.4784449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,258.47*56
2025-09-21T22:52:42.4779544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,258.68*53
2025-09-21T22:52:43.4776258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.47,258.77*71
2025-09-21T22:52:44.4781812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.92,258.67*70
2025-09-21T22:52:45.4778215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.52,258.40*77
2025-09-21T22:52:46.4783804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,258.10*7B
2025-09-21T22:52:47.4779193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,258.00*58
2025-09-21T22:52:48.4779634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,258.12*7A
2025-09-21T22:52:49.4784926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,258.32*72
2025-09-21T22:52:50.4780885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,258.50*52
2025-09-21T22:52:51.4777877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,258.52*54
2025-09-21T22:52:52.4784763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.52,258.41*7E
2025-09-21T22:52:53.4779635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.40,258.32*79
2025-09-21T22:52:54.4783562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.32,258.29*7C
2025-09-21T22:52:55.4780126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,258.35*7C
2025-09-21T22:52:56.4775753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,258.38*74
2025-09-21T22:52:57.4781796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,258.29*72
2025-09-21T22:52:58.4782587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,258.19*54
2025-09-21T22:52:59.4777689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,258.14*50
2025-09-21T22:53:00.4785058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,258.14*54
2025-09-21T22:53:01.4776595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.63,258.17*75
2025-09-21T22:53:02.4782152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.62,258.26*50
2025-09-21T22:53:03.4778785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,258.44*5A
2025-09-21T22:53:04.4783416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,258.61*58
2025-09-21T22:53:05.4779642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,258.59*57
2025-09-21T22:53:06.4776434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,258.30*73
2025-09-21T22:53:07.4780586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.88,258.05*72
2025-09-21T22:53:08.4777148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,258.06*7A
2025-09-21T22:53:09.4783987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,258.31*50
2025-09-21T22:53:10.4779390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.33,258.58*56
2025-09-21T22:53:11.4776205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,258.69*57
2025-09-21T22:53:12.4777649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.58,258.61*52
2025-09-21T22:53:13.4783088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.67,258.38*7F
2025-09-21T22:53:14.4778258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.91,258.19*70
2025-09-21T22:53:15.4785188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,258.25*73
2025-09-21T22:53:16.4781220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,258.46*7B
2025-09-21T22:53:17.4776329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,258.67*78
2025-09-21T22:53:18.4783308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,258.73*52
2025-09-21T22:53:19.4783174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,258.66*55
2025-09-21T22:53:20.4778825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.66,258.62*5A
2025-09-21T22:53:21.4783936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.01,258.55*59
2025-09-21T22:53:22.4779592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.65,258.47*73
2025-09-21T22:53:23.4776441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,258.50*75
2025-09-21T22:53:24.4784943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,258.63*56
2025-09-21T22:53:25.4780983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,258.69*59
2025-09-21T22:53:26.4777172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,258.64*5D
2025-09-21T22:53:27.4782946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,258.55*5B
2025-09-21T22:53:28.4781009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,258.54*72
2025-09-21T22:53:29.4775220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,258.63*70
2025-09-21T22:53:30.4777076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,258.72*7D
2025-09-21T22:53:31.4782071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.16,258.71*71
2025-09-21T22:53:32.4778750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.97,258.57*56
2025-09-21T22:53:33.4775247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,258.43*58
2025-09-21T22:53:34.4782302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,258.42*5A
2025-09-21T22:53:35.4777524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,258.58*52
2025-09-21T22:53:36.4783527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,258.78*59
2025-09-21T22:53:37.4778697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,258.80*7C
2025-09-21T22:53:38.4783946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.77,258.67*7C
2025-09-21T22:53:39.4779664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.02,258.49*7F
2025-09-21T22:53:40.4774741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,258.39*51
2025-09-21T22:53:41.4781612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,258.38*5F
2025-09-21T22:53:42.4776203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,258.51*54
2025-09-21T22:53:43.4782883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,258.79*51
2025-09-21T22:53:44.4779138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,259.00*53
2025-09-21T22:53:45.4775413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,259.01*7F
2025-09-21T22:53:46.4834181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.69,258.85*75
2025-09-21T22:53:47.4778916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.85,258.68*7D
2025-09-21T22:53:48.4784679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,258.61*5D
2025-09-21T22:53:49.4777433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,258.62*55
2025-09-21T22:53:50.4784291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,258.73*56
2025-09-21T22:53:51.4784818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,258.86*74
2025-09-21T22:53:52.4780873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,258.86*51
2025-09-21T22:53:53.4776169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,258.75*7C
2025-09-21T22:53:54.4776967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.44,258.67*7E
2025-09-21T22:53:55.4783540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.73,258.75*71
2025-09-21T22:53:56.4780819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.39,258.91*59
2025-09-21T22:53:57.4776580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,258.89*53
2025-09-21T22:53:58.4782698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,258.72*51
2025-09-21T22:53:59.4778423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,258.57*71
2025-09-21T22:54:00.4778060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,258.50*7C
2025-09-21T22:54:01.4777299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,258.45*76
2025-09-21T22:54:02.4782191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,258.48*58
2025-09-21T22:54:03.4849275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,258.59*51
2025-09-21T22:54:04.4844737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,258.65*50
2025-09-21T22:54:05.4777101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.91,258.56*77
2025-09-21T22:54:06.4777210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.04,258.42*72
2025-09-21T22:54:07.4783686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,258.32*59
2025-09-21T22:54:08.4779435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,258.36*57
2025-09-21T22:54:09.4784729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,258.53*53
2025-09-21T22:54:10.4780402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,258.66*52
2025-09-21T22:54:11.4777172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,258.70*73
2025-09-21T22:54:12.4782664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.34,258.61*71
2025-09-21T22:54:13.4778930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.56,258.42*70
2025-09-21T22:54:14.4842799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,258.28*7B
2025-09-21T22:54:15.4782964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,258.36*5D
2025-09-21T22:54:16.4780475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,258.57*5A
2025-09-21T22:54:17.4779681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,258.67*58
2025-09-21T22:54:18.4775564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,258.61*59
2025-09-21T22:54:19.4779344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,258.48*79
2025-09-21T22:54:20.4776443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.13,258.33*74
2025-09-21T22:54:21.4782622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.64,258.21*74
2025-09-21T22:54:22.4777015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,258.23*53
2025-09-21T22:54:23.4783798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,258.40*59
2025-09-21T22:54:24.4779122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,258.56*54
2025-09-21T22:54:25.4778028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,258.54*56
2025-09-21T22:54:26.4784303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,258.37*7F
2025-09-21T22:54:27.4777331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,258.29*7B
2025-09-21T22:54:28.4783595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,258.40*73
2025-09-21T22:54:29.4779357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,258.52*52
2025-09-21T22:54:30.4843046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,258.43*5C
2025-09-21T22:54:31.4834674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,258.21*76
2025-09-21T22:54:32.4777322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,258.11*50
2025-09-21T22:54:33.4778573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,258.29*58
2025-09-21T22:54:34.4785046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,258.61*58
2025-09-21T22:54:35.4780366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,258.84*56
2025-09-21T22:54:36.4777346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.87,258.92*76
2025-09-21T22:54:37.4782996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.19,258.84*70
2025-09-21T22:54:38.4777807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.04,258.66*5F
2025-09-21T22:54:39.4785267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,258.58*54
2025-09-21T22:54:40.4780197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,258.67*54
2025-09-21T22:54:41.4776288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,258.78*7B
2025-09-21T22:54:42.4777267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,258.79*7E
2025-09-21T22:54:43.4785625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,258.79*5F
2025-09-21T22:54:44.4780437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,258.91*5A
2025-09-21T22:54:45.4777719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.01,259.10*5B
2025-09-21T22:54:46.4783781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,259.24*5F
2025-09-21T22:54:47.4837227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.08,259.21*7F
2025-09-21T22:54:48.4837848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.93,259.03*79
2025-09-21T22:54:49.4780612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.56,258.85*76
2025-09-21T22:54:50.4779826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,258.80*50
2025-09-21T22:54:51.4782241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,258.91*57
2025-09-21T22:54:52.4777021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.44,259.18*53
2025-09-21T22:54:53.4777063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,259.38*52
2025-09-21T22:54:54.4784121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,259.43*77
2025-09-21T22:54:55.4780477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.94,259.32*7D
2025-09-21T22:54:56.4775121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.01,259.11*72
2025-09-21T22:54:57.4781503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,259.01*71
2025-09-21T22:54:58.4777275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,259.10*5C
2025-09-21T22:54:59.4783720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,259.24*5B
2025-09-21T22:55:00.4779010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,259.31*55
2025-09-21T22:55:01.4781177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,259.27*56
2025-09-21T22:55:02.4777399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.29,259.23*75
2025-09-21T22:55:03.4780757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.18,259.26*7C
2025-09-21T22:55:04.4778546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,259.29*74
2025-09-21T22:55:05.4784610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,259.21*54
2025-09-21T22:55:06.4780188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,259.10*70
2025-09-21T22:55:07.4831115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,259.00*71
2025-09-21T22:55:08.4782666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,258.95*7D
2025-09-21T22:55:09.4779053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,259.03*5F
2025-09-21T22:55:10.4783844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,259.20*52
2025-09-21T22:55:11.4781111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.26,259.24*5F
2025-09-21T22:55:12.4778681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,259.17*58
2025-09-21T22:55:13.4784009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,259.07*70
2025-09-21T22:55:14.4780327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.54,258.95*7F
2025-09-21T22:55:15.4825624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,258.81*7F
2025-09-21T22:55:16.4784714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,258.77*7D
2025-09-21T22:55:17.4779708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,258.83*5B
2025-09-21T22:55:18.4777584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,258.85*5B
2025-09-21T22:55:19.4782231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,258.74*5F
2025-09-21T22:55:20.4783969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,258.65*51
2025-09-21T22:55:21.4779345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,258.73*5F
2025-09-21T22:55:22.4784325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,258.90*55
2025-09-21T22:55:23.4781143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.52,259.03*72
2025-09-21T22:55:24.4821530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.79,258.91*7E
2025-09-21T22:55:25.4848587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.07,258.63*76
2025-09-21T22:55:26.4781488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.90,258.41*76
2025-09-21T22:55:27.4776824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,258.31*54
2025-09-21T22:55:28.4783562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,258.42*59
2025-09-21T22:55:29.4783371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.37,258.73*52
2025-09-21T22:55:30.4776611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,258.99*5A
2025-09-21T22:55:31.4776654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,258.95*7D
2025-09-21T22:55:32.4783492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.88,258.65*75
2025-09-21T22:55:33.4776786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.35,258.36*75
2025-09-21T22:55:34.4782545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,258.29*57
2025-09-21T22:55:35.4778766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.82,258.37*54
2025-09-21T22:55:36.4783501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,258.53*59
2025-09-21T22:55:37.4781068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,258.69*50
2025-09-21T22:55:38.4775958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,258.71*73
2025-09-21T22:55:39.4783023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,258.60*70
2025-09-21T22:55:40.4778053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,258.39*7C
2025-09-21T22:55:41.4777473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,258.22*71
2025-09-21T22:55:42.4784694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,258.16*5F
2025-09-21T22:55:43.4780187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,258.25*5A
2025-09-21T22:55:44.4776825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,258.45*5E
2025-09-21T22:55:45.4822820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,258.56*55
2025-09-21T22:55:46.4778856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,258.52*74
2025-09-21T22:55:47.4780088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.16,258.38*7E
2025-09-21T22:55:48.4779602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.75,258.25*73
2025-09-21T22:55:49.4838876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,258.13*7B
2025-09-21T22:55:50.4784966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,258.08*52
2025-09-21T22:55:51.4836416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,258.13*56
2025-09-21T22:55:52.4840069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,258.24*59
2025-09-21T22:55:53.4778955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,258.29*58
2025-09-21T22:55:54.4783895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.85,258.27*7F
2025-09-21T22:55:55.4784994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.26,258.21*79
2025-09-21T22:55:56.4779630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.33,258.14*74
2025-09-21T22:55:57.4784889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.05,258.09*57
2025-09-21T22:55:58.4854642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,258.08*5A
2025-09-21T22:55:59.4815163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,258.06*56
2025-09-21T22:56:00.4835072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,258.11*7F
2025-09-21T22:56:01.4779287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,258.18*7F
2025-09-21T22:56:02.4784826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,258.25*70
2025-09-21T22:56:03.4781117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,258.33*59
2025-09-21T22:56:04.4777437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,258.33*52
2025-09-21T22:56:05.4783337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,258.27*5D
2025-09-21T22:56:06.4778396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.36,258.19*54
2025-09-21T22:56:07.4785291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,258.20*57
2025-09-21T22:56:08.4854429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,258.29*5A
2025-09-21T22:56:09.4806893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,258.34*54
2025-09-21T22:56:10.4777350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,258.33*7C
2025-09-21T22:56:11.4785140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,258.31*7D
2025-09-21T22:56:12.4783038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,258.25*70
2025-09-21T22:56:13.4781991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,258.15*5C
2025-09-21T22:56:14.4776927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,258.18*5C
2025-09-21T22:56:15.4777727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,258.35*5E
2025-09-21T22:56:16.4782392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,258.56*5A
2025-09-21T22:56:17.4777665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,258.63*7B
2025-09-21T22:56:18.4840802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.65,258.49*78
2025-09-21T22:56:19.4776324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,258.38*70
2025-09-21T22:56:20.4847755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,258.42*58
2025-09-21T22:56:21.4833971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,258.49*55
2025-09-21T22:56:22.4780218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,258.49*55
2025-09-21T22:56:23.4774998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,258.47*57
2025-09-21T22:56:24.4780403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,258.50*7B
2025-09-21T22:56:25.4777818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,258.56*71
2025-09-21T22:56:26.4852495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,258.60*75
2025-09-21T22:56:27.4780471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,258.65*5B
2025-09-21T22:56:28.4834532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,258.68*5A
2025-09-21T22:56:29.4836827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,258.72*5A
2025-09-21T22:56:30.4784289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.09,258.69*58
2025-09-21T22:56:31.4779734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.38,258.63*53
2025-09-21T22:56:32.4777738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.10,258.58*7D
2025-09-21T22:56:33.4783444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,258.53*70
2025-09-21T22:56:34.4779202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,258.54*7A
2025-09-21T22:56:35.4827063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,258.58*76
2025-09-21T22:56:36.4854271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,258.56*56
2025-09-21T22:56:37.4847532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,258.52*53
2025-09-21T22:56:38.4780872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.82,258.56*53
2025-09-21T22:56:39.4878307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,258.70*5A
2025-09-21T22:56:40.4775799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.29,258.82*71
2025-09-21T22:56:41.4781815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.11,258.79*74
2025-09-21T22:56:42.4777534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.66,258.58*76
2025-09-21T22:56:43.4783379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,258.32*7D
2025-09-21T22:56:44.4778853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,258.28*5E
2025-09-21T22:56:45.4786076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,258.45*5C
2025-09-21T22:56:46.4781092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,258.58*54
2025-09-21T22:56:47.4776860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,258.62*70
2025-09-21T22:56:48.4782273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.23,258.67*74
2025-09-21T22:56:49.4785890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.70,258.74*74
2025-09-21T22:56:50.4880137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.69,258.70*56
2025-09-21T22:56:51.4778251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,258.59*57
2025-09-21T22:56:52.4784190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,258.51*5B
2025-09-21T22:56:53.4780590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,258.44*58
2025-09-21T22:56:54.4778361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,258.41*70
2025-09-21T22:56:55.4784001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,258.43*5B
2025-09-21T22:56:56.4779589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,258.52*58
2025-09-21T22:56:57.4876265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,258.65*53
2025-09-21T22:56:58.4784890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,258.75*58
2025-09-21T22:56:59.4852093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,258.75*5C
2025-09-21T22:57:00.4876601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.55,258.70*5E
2025-09-21T22:57:01.4881916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.27,258.65*56
2025-09-21T22:57:02.4827011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,258.51*7C
2025-09-21T22:57:03.4784327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,258.30*75
2025-09-21T22:57:04.4777937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,258.08*75
2025-09-21T22:57:05.4783945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,258.06*50
2025-09-21T22:57:06.4878647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,258.22*51
2025-09-21T22:57:07.4884802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,258.38*58
2025-09-21T22:57:08.4879441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,258.37*5B
2025-09-21T22:57:09.4776733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.16,258.15*71
2025-09-21T22:57:10.4782319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.13,257.79*75
2025-09-21T22:57:11.4778411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.72,257.46*7A
2025-09-21T22:57:12.4784631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,257.35*5D
2025-09-21T22:57:13.4779401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,257.41*59
2025-09-21T22:57:14.4876165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,257.45*55
2025-09-21T22:57:15.4883951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,257.40*59
2025-09-21T22:57:16.4875635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,257.26*5B
2025-09-21T22:57:17.4781537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.92,257.05*77
2025-09-21T22:57:18.4776009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.47,256.80*76
2025-09-21T22:57:19.4782564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,256.54*76
2025-09-21T22:57:20.4778209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,256.31*50
2025-09-21T22:57:21.4834809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,256.21*5B
2025-09-21T22:57:22.4882319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,256.26*56
2025-09-21T22:57:23.4877682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,256.29*5E
2025-09-21T22:57:24.4827091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.39,256.21*73
2025-09-21T22:57:25.4779335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.66,255.94*7B
2025-09-21T22:57:26.4784336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.42,255.55*79
2025-09-21T22:57:27.4781847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.62,255.19*74
2025-09-21T22:57:28.4777894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,254.91*5C
2025-09-21T22:57:29.4882720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,254.80*73
2025-09-21T22:57:30.4879991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,254.78*7F
2025-09-21T22:57:31.4874218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,254.83*54
2025-09-21T22:57:32.4781093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,254.76*73
2025-09-21T22:57:33.4781303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.75,254.45*79
2025-09-21T22:57:34.4777929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.14,254.03*7F
2025-09-21T22:57:35.4783978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.59,253.72*5D
2025-09-21T22:57:36.4858109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,253.50*53
2025-09-21T22:57:37.4780770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,253.30*50
2025-09-21T22:57:38.4776213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,253.10*79
2025-09-21T22:57:39.4882742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,252.90*58
2025-09-21T22:57:40.4877598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,252.75*5A
2025-09-21T22:57:41.4878933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,252.65*53
2025-09-21T22:57:42.4785271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.40,252.50*54
2025-09-21T22:57:43.4781679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.15,252.25*7F
2025-09-21T22:57:44.4783130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,251.94*73
2025-09-21T22:57:45.4779119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,251.63*79
2025-09-21T22:57:46.4780599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,251.42*70
2025-09-21T22:57:47.4883447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,251.35*5F
2025-09-21T22:57:48.4879233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,251.39*5B
2025-09-21T22:57:49.4885520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.38,251.34*5C
2025-09-21T22:57:50.4880640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.85,251.10*5D
2025-09-21T22:57:51.4775248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.55,250.77*78
2025-09-21T22:57:52.4781866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,250.57*7B
2025-09-21T22:57:53.4877127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,250.53*5D
2025-09-21T22:57:54.4875878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,250.58*78
2025-09-21T22:57:55.4939222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,250.59*72
2025-09-21T22:57:56.4783008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,250.49*77
2025-09-21T22:57:57.4879199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.48,250.39*79
2025-09-21T22:57:58.4884788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.13,250.30*74
2025-09-21T22:57:59.4880969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.88,250.20*51
2025-09-21T22:58:00.4876825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,250.11*59
2025-09-21T22:58:01.4874717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,250.14*51
2025-09-21T22:58:02.4881610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,250.24*50
2025-09-21T22:58:03.4877777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,250.25*50
2025-09-21T22:58:04.4783704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,250.11*79
2025-09-21T22:58:05.4779195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.00,249.84*7A
2025-09-21T22:58:06.4776019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.47,249.53*74
2025-09-21T22:58:07.4782278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.20,249.38*7E
2025-09-21T22:58:08.4877386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,249.47*5F
2025-09-21T22:58:09.4882736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,249.70*52
2025-09-21T22:58:10.4877305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,249.80*52
2025-09-21T22:58:11.4882795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,249.64*5E
2025-09-21T22:58:12.4778051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.85,249.33*78
2025-09-21T22:58:13.4830990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.20,249.09*7F
2025-09-21T22:58:14.4881379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,249.00*52
2025-09-21T22:58:15.4879206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,249.01*5D
2025-09-21T22:58:16.4881357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,249.06*5E
2025-09-21T22:58:17.4880059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,249.04*76
2025-09-21T22:58:18.4877394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,248.95*77
2025-09-21T22:58:19.4785240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,248.81*79
2025-09-21T22:58:20.4881995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,248.66*5A
2025-09-21T22:58:21.4879415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,248.60*50
2025-09-21T22:58:22.4883094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,248.70*55
2025-09-21T22:58:23.4879592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,248.87*5E
2025-09-21T22:58:24.4876256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,248.95*5D
2025-09-21T22:58:25.4782602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.66,248.80*79
2025-09-21T22:58:26.4778069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.74,248.50*7B
2025-09-21T22:58:27.4783445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.91,248.31*71
2025-09-21T22:58:28.4878848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,248.32*59
2025-09-21T22:58:29.4874723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,248.42*72
2025-09-21T22:58:30.4881246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,248.52*77
2025-09-21T22:58:31.4878339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,248.64*5D
2025-09-21T22:58:32.4881009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,248.81*56
2025-09-21T22:58:33.4828566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.02,248.87*7B
2025-09-21T22:58:34.4830638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.55,248.73*71
2025-09-21T22:58:35.4835530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.91,248.55*7D
2025-09-21T22:58:36.4885767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,248.48*51
2025-09-21T22:58:37.4877939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,248.51*72
2025-09-21T22:58:38.4875155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,248.58*7B
2025-09-21T22:58:39.4883698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,248.64*5F
2025-09-21T22:58:40.4884976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,248.66*50
2025-09-21T22:58:41.4883543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.21,248.72*5B
2025-09-21T22:58:42.4879648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.61,248.79*54
2025-09-21T22:58:43.4783544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.44,248.84*7E
2025-09-21T22:58:44.4784139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.91,248.78*74
2025-09-21T22:58:45.4782730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,248.69*7A
2025-09-21T22:58:46.4879761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,248.64*5B
2025-09-21T22:58:47.4875565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,248.62*5B
2025-09-21T22:58:48.4876536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,248.66*53
2025-09-21T22:58:49.4962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,248.72*5D
2025-09-21T22:58:50.4881943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.45,248.70*5A
2025-09-21T22:58:51.4878107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.40,248.65*77
2025-09-21T22:58:52.4783771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.71,248.67*7D
2025-09-21T22:58:53.4879725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,248.88*71
2025-09-21T22:58:54.4875979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,249.12*5C
2025-09-21T22:58:55.4881392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,249.09*51
2025-09-21T22:58:56.4876708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,248.81*57
2025-09-21T22:58:57.4784432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,248.59*7A
2025-09-21T22:58:58.4880753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,248.59*50
2025-09-21T22:58:59.4875821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,248.78*51
2025-09-21T22:59:00.4833360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,248.98*5F
2025-09-21T22:59:01.4878840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,249.12*56
2025-09-21T22:59:02.4884375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,249.22*79
2025-09-21T22:59:03.4880412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,249.22*70
2025-09-21T22:59:04.4875948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,249.16*77
2025-09-21T22:59:05.4783017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,249.08*7C
2025-09-21T22:59:06.4877582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,248.96*7D
2025-09-21T22:59:07.4883424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,248.94*51
2025-09-21T22:59:08.4879548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,249.12*54
2025-09-21T22:59:09.4879939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,249.27*51
2025-09-21T22:59:10.4875273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,249.32*5A
2025-09-21T22:59:11.4876924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.01,249.33*70
2025-09-21T22:59:12.4883151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.14,249.33*71
2025-09-21T22:59:13.4885755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.75,249.33*77
2025-09-21T22:59:14.4881111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,249.40*5C
2025-09-21T22:59:15.4876651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,249.49*54
2025-09-21T22:59:16.4883430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,249.52*5F
2025-09-21T22:59:17.4879178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,249.58*51
2025-09-21T22:59:18.4884641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,249.72*5B
2025-09-21T22:59:19.4880059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.36,249.76*5B
2025-09-21T22:59:20.4876916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.67,249.64*5F
2025-09-21T22:59:21.4882128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,249.53*76
2025-09-21T22:59:22.4877672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,249.53*76
2025-09-21T22:59:23.4831261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,249.65*7D
2025-09-21T22:59:24.4879774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,249.84*7A
2025-09-21T22:59:25.4875039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,249.98*55
2025-09-21T22:59:26.4881494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,249.95*5D
2025-09-21T22:59:27.4877630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.06,249.86*53
2025-09-21T22:59:28.4876106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.50,249.80*55
2025-09-21T22:59:29.4882732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.77,249.79*55
2025-09-21T22:59:30.4838676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,249.80*7C
2025-09-21T22:59:31.4844575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,249.79*56
2025-09-21T22:59:32.4847684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,249.77*54
2025-09-21T22:59:33.4877312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,249.82*53
2025-09-21T22:59:34.4814171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,249.90*5E
2025-09-21T22:59:35.4818981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.39,250.00*5D
2025-09-21T22:59:36.4881979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.06,250.03*56
2025-09-21T22:59:37.4882884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.92,249.93*76
2025-09-21T22:59:38.4883817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.12,249.83*7A
2025-09-21T22:59:39.4879642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,249.78*7A
2025-09-21T22:59:40.4882805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,249.71*7E
2025-09-21T22:59:41.4876867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,249.62*5E
2025-09-21T22:59:42.4861305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,249.66*59
2025-09-21T22:59:43.4884377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,249.82*55
2025-09-21T22:59:44.4883826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,249.90*57
2025-09-21T22:59:45.4880409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,249.86*71
2025-09-21T22:59:46.4880187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.27,249.74*7F
2025-09-21T22:59:47.4876733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.98,249.56*73
2025-09-21T22:59:48.4842798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,249.40*5A
2025-09-21T22:59:49.4836290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,249.40*5A
2025-09-21T22:59:50.4877788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,249.55*55
2025-09-21T22:59:51.4814441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,249.76*50
2025-09-21T22:59:52.4878616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,249.83*70
2025-09-21T22:59:53.4876629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.39,249.69*7C
2025-09-21T22:59:54.4882794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.26,249.48*7A
2025-09-21T22:59:55.4878699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,249.33*73
2025-09-21T22:59:56.4877504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,249.31*55
2025-09-21T22:59:57.4883564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,249.44*75
2025-09-21T22:59:58.4878909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,249.63*5D
2025-09-21T22:59:59.4881598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,249.70*58
2025-09-21T23:00:00.4877495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.71,249.58*78
2025-09-21T23:00:01.4882347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.46,249.43*74
2025-09-21T23:00:02.4824954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.01,249.44*59
2025-09-21T23:00:03.4876738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,249.54*5C
2025-09-21T23:00:04.4882257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,249.58*54
2025-09-21T23:00:05.4878325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,249.58*54
2025-09-21T23:00:06.4884814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,249.60*5A
2025-09-21T23:00:07.4877732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,249.63*70
2025-09-21T23:00:08.4883295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,249.65*57
2025-09-21T23:00:09.4881371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.79,249.59*57
2025-09-21T23:00:10.4884749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.82,249.50*5E
2025-09-21T23:00:11.4884023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.30,249.47*74
2025-09-21T23:00:12.4882577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,249.49*77
2025-09-21T23:00:13.4877346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,249.52*53
2025-09-21T23:00:14.4879701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,249.50*5F
2025-09-21T23:00:15.4875323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,249.48*52
2025-09-21T23:00:16.4878545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,249.57*5C
2025-09-21T23:00:17.4876089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.89,249.68*57
2025-09-21T23:00:18.4881840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.47,249.66*7D
2025-09-21T23:00:19.4877327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.67,249.55*73
2025-09-21T23:00:20.4883534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.22,249.46*7B
2025-09-21T23:00:21.4880045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,249.41*76
2025-09-21T23:00:22.4874994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,249.37*51
2025-09-21T23:00:23.4841147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,249.35*53
2025-09-21T23:00:24.4877312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,249.36*5F
2025-09-21T23:00:25.4882173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,249.45*5A
2025-09-21T23:00:26.4879069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,249.49*55
2025-09-21T23:00:27.4877485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.78,249.45*7E
2025-09-21T23:00:28.4882579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.01,249.38*7F
2025-09-21T23:00:29.4879997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.54,249.25*73
2025-09-21T23:00:30.4885175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,249.15*79
2025-09-21T23:00:31.4877898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,249.20*5E
2025-09-21T23:00:32.4876824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,249.32*52
2025-09-21T23:00:33.4882095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,249.34*5F
2025-09-21T23:00:34.4842346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,249.30*52
2025-09-21T23:00:35.4884508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,249.29*50
2025-09-21T23:00:36.4880444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.49,249.37*7E
2025-09-21T23:00:37.4880004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.75,249.38*7E
2025-09-21T23:00:38.4884107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.41,249.29*79
2025-09-21T23:00:39.4881542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,249.27*7D
2025-09-21T23:00:40.4876758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,249.38*5A
2025-09-21T23:00:41.4917940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,249.57*5B
2025-09-21T23:00:42.4909367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,249.74*53
2025-09-21T23:00:43.4876482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,249.78*7E
2025-09-21T23:00:44.4880293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.46,249.63*72
2025-09-21T23:00:45.4877625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.48,249.42*71
2025-09-21T23:00:46.4883712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,249.38*7C
2025-09-21T23:00:47.4880449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,249.57*5F
2025-09-21T23:00:48.4875746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.36,249.84*54
2025-09-21T23:00:49.4881222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,250.03*55
2025-09-21T23:00:50.4839292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,250.04*73
2025-09-21T23:00:51.4883389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.92,249.87*71
2025-09-21T23:00:52.4879285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.04,249.67*71
2025-09-21T23:00:53.4874931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,249.58*7F
2025-09-21T23:00:54.4881285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,249.60*5E
2025-09-21T23:00:55.4877526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,249.78*5A
2025-09-21T23:00:56.4878462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,250.04*58
2025-09-21T23:00:57.4884602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,250.23*5D
2025-09-21T23:00:58.4881421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.16,250.23*79
2025-09-21T23:00:59.4879664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.35,250.05*7A
2025-09-21T23:01:00.4833187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.02,249.87*78
2025-09-21T23:01:01.4881547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,249.83*7D
2025-09-21T23:01:02.4881058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,249.81*72
2025-09-21T23:01:03.4875297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,249.76*57
2025-09-21T23:01:04.4878473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,249.79*52
2025-09-21T23:01:05.4877581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,250.01*5A
2025-09-21T23:01:06.4878158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.19,250.26*5A
2025-09-21T23:01:07.4875503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.29,250.34*5E
2025-09-21T23:01:08.4881672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.59,250.23*73
2025-09-21T23:01:09.4878340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.86,250.03*75
2025-09-21T23:01:10.4879491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.53,249.84*7B
2025-09-21T23:01:11.4878321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,249.74*74
2025-09-21T23:01:12.4851430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,249.73*52
2025-09-21T23:01:13.4877384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,249.82*79
2025-09-21T23:01:14.4882886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,250.03*76
2025-09-21T23:01:15.4879669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,250.18*5C
2025-09-21T23:01:16.4884757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.15,250.23*54
2025-09-21T23:01:17.4879767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.38,250.14*58
2025-09-21T23:01:18.4877501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.42,250.00*7B
2025-09-21T23:01:19.4882379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.01,249.91*7A
2025-09-21T23:01:20.4881728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,249.89*7B
2025-09-21T23:01:21.4877798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,249.94*7C
2025-09-21T23:01:22.4884687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,250.02*7A
2025-09-21T23:01:23.4880510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,250.06*73
2025-09-21T23:01:24.4877682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,250.08*5B
2025-09-21T23:01:25.4879922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.75,250.14*5F
2025-09-21T23:01:26.4931313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.69,250.20*77
2025-09-21T23:01:27.4877182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.48,250.20*75
2025-09-21T23:01:28.4883334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.44,250.09*72
2025-09-21T23:01:29.4821682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,249.82*7E
2025-09-21T23:01:30.4875944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,249.59*57
2025-09-21T23:01:31.4882207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,249.65*73
2025-09-21T23:01:32.4880930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,249.86*53
2025-09-21T23:01:33.4876945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,249.97*54
2025-09-21T23:01:34.4883341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,249.97*76
2025-09-21T23:01:35.4879130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.30,249.86*7C
2025-09-21T23:01:36.4884908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,249.61*70
2025-09-21T23:01:37.4881747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,249.40*59
2025-09-21T23:01:38.4853324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,249.44*53
2025-09-21T23:01:39.4882653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,249.59*52
2025-09-21T23:01:40.4878741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,249.73*56
2025-09-21T23:01:41.4885452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,249.80*57
2025-09-21T23:01:42.4880692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.58,249.74*70
2025-09-21T23:01:43.4877003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.53,249.55*70
2025-09-21T23:01:44.4882374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,249.38*71
2025-09-21T23:01:45.4878486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,249.30*5F
2025-09-21T23:01:46.4884664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,249.34*77
2025-09-21T23:01:47.4920260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,249.45*73
2025-09-21T23:01:48.4930953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,249.53*54
2025-09-21T23:01:49.4882390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,249.54*5D
2025-09-21T23:01:50.4878806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.61,249.43*74
2025-09-21T23:01:51.4884246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.06,249.18*78
2025-09-21T23:01:52.4881153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.73,249.03*7A
2025-09-21T23:01:53.4876040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,249.18*52
2025-09-21T23:01:54.4884061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,249.44*5A
2025-09-21T23:01:55.4879300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,249.49*5B
2025-09-21T23:01:56.4934511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,249.32*52
2025-09-21T23:01:57.4827719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,249.16*79
2025-09-21T23:01:58.4839208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,249.05*5C
2025-09-21T23:01:59.4885386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,248.94*5B
2025-09-21T23:02:00.4877137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.30,248.85*51
2025-09-21T23:02:01.4876186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,248.89*5C
2025-09-21T23:02:02.4882313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,249.05*5D
2025-09-21T23:02:03.4878718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,249.15*5F
2025-09-21T23:02:04.4877110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,249.09*5C
2025-09-21T23:02:05.4882645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,248.94*57
2025-09-21T23:02:06.4879177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,248.90*52
2025-09-21T23:02:07.4848540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,248.98*5C
2025-09-21T23:02:08.4879738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,249.00*7D
2025-09-21T23:02:09.4876417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,248.96*7E
2025-09-21T23:02:10.4881605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,248.89*74
2025-09-21T23:02:11.4878413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,248.86*52
2025-09-21T23:02:12.4883086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.24,248.82*5F
2025-09-21T23:02:13.4879638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.37,248.77*5F
2025-09-21T23:02:14.4885722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.11,248.71*70
2025-09-21T23:02:15.4880394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.46,248.67*73
2025-09-21T23:02:16.4839114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,248.73*75
2025-09-21T23:02:17.4884860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,248.82*56
2025-09-21T23:02:18.4924695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,248.79*5D
2025-09-21T23:02:19.4913065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,248.64*5A
2025-09-21T23:02:20.4882830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.42,248.52*50
2025-09-21T23:02:21.4877853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.54,248.53*72
2025-09-21T23:02:22.4884734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,248.62*5D
2025-09-21T23:02:23.4881443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,248.69*7F
2025-09-21T23:02:24.4876862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,248.77*7C
2025-09-21T23:02:25.4882796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,248.85*50
2025-09-21T23:02:26.4878131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,248.83*52
2025-09-21T23:02:27.4878742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,248.67*5D
2025-09-21T23:02:28.4880028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,248.55*70
2025-09-21T23:02:29.4876503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,248.61*7B
2025-09-21T23:02:30.4882379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,248.72*5E
2025-09-21T23:02:31.4829146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,248.73*56
2025-09-21T23:02:32.4876083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,248.75*5F
2025-09-21T23:02:33.4877599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,248.86*5F
2025-09-21T23:02:34.4882397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,248.94*50
2025-09-21T23:02:35.4878624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,248.90*79
2025-09-21T23:02:36.4884684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,248.82*7D
2025-09-21T23:02:37.4881384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,248.78*76
2025-09-21T23:02:38.4877062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,248.71*72
2025-09-21T23:02:39.4882017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,248.65*59
2025-09-21T23:02:40.4912221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,248.70*5D
2025-09-21T23:02:41.4875846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,248.90*50
2025-09-21T23:02:42.4860870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,249.14*52
2025-09-21T23:02:43.4877961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.38,249.21*7D
2025-09-21T23:02:44.4884319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.39,249.04*7F
2025-09-21T23:02:45.4877030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.86,248.82*78
2025-09-21T23:02:46.4883374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,248.75*51
2025-09-21T23:02:47.4875525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,248.78*59
2025-09-21T23:02:48.4881425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,248.82*7A
2025-09-21T23:02:49.4879370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,248.85*56
2025-09-21T23:02:50.4885620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,248.92*57
2025-09-21T23:02:51.4881344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,249.08*55
2025-09-21T23:02:52.4878818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.13,249.17*59
2025-09-21T23:02:53.4884676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.14,249.13*5F
2025-09-21T23:02:54.4885005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.37,249.02*72
2025-09-21T23:02:55.4880241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,248.85*7D
2025-09-21T23:02:56.4877534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,248.80*52
2025-09-21T23:02:57.4878178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,248.96*76
2025-09-21T23:02:58.4926195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,249.20*7C
2025-09-21T23:02:59.4877863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,249.30*50
2025-09-21T23:03:00.4879493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,249.16*5E
2025-09-21T23:03:01.4839354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.15,249.10*5F
2025-09-21T23:03:02.4878560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.33,249.18*52
2025-09-21T23:03:03.4883613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.92,249.26*57
2025-09-21T23:03:04.4880786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.09,249.25*7A
2025-09-21T23:03:05.4875562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,249.24*7C
2025-09-21T23:03:06.4881256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,249.22*74
2025-09-21T23:03:07.4878301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,249.20*75
2025-09-21T23:03:08.4882881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,249.28*59
2025-09-21T23:03:09.4879865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,249.44*50
2025-09-21T23:03:10.4876044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,249.56*59
2025-09-21T23:03:11.4889225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.57,249.47*75
2025-09-21T23:03:12.4836150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.86,249.29*75
2025-09-21T23:03:13.4883270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.61,249.26*75
2025-09-21T23:03:14.4884711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,249.42*5F
2025-09-21T23:03:15.4879724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,249.57*50
2025-09-21T23:03:16.4875974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,249.63*59
2025-09-21T23:03:17.4884499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,249.59*7A
2025-09-21T23:03:18.4879856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.51,249.46*72
2025-09-21T23:03:19.4875793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,249.31*73
2025-09-21T23:03:20.4881493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,249.27*59
2025-09-21T23:03:21.4884219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,249.36*57
2025-09-21T23:03:22.4879864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.82,249.52*58
2025-09-21T23:03:23.4876188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.74,249.62*5B
2025-09-21T23:03:24.4881114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.19,249.59*7B
2025-09-21T23:03:25.4885308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.79,249.63*7D
2025-09-21T23:03:26.4883855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,249.66*5E
2025-09-21T23:03:27.4879847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,249.60*5E
2025-09-21T23:03:28.4875556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,249.54*50
2025-09-21T23:03:29.4938435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,249.47*70
2025-09-21T23:03:30.4877902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,249.43*7B
2025-09-21T23:03:31.4883804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,249.50*77
2025-09-21T23:03:32.4881897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,249.69*51
2025-09-21T23:03:33.4878902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.25,249.81*52
2025-09-21T23:03:34.4884243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.91,249.86*5F
2025-09-21T23:03:35.4881132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.13,249.83*51
2025-09-21T23:03:36.4875767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.69,249.69*74
2025-09-21T23:03:37.4882385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,249.49*79
2025-09-21T23:03:38.4877468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,249.43*5C
2025-09-21T23:03:39.4884043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,249.59*7D
2025-09-21T23:03:40.4879147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,249.79*7E
2025-09-21T23:03:41.4885294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,249.88*54
2025-09-21T23:03:42.4880668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,249.91*53
2025-09-21T23:03:43.4876314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.97,249.94*5A
2025-09-21T23:03:44.4881915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.01,249.85*71
2025-09-21T23:03:45.4884073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.34,249.67*78
2025-09-21T23:03:46.4881037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,249.58*73
2025-09-21T23:03:47.4883875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,249.62*54
2025-09-21T23:03:48.4880067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,249.71*58
2025-09-21T23:03:49.4882019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,249.82*57
2025-09-21T23:03:50.4877969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,249.90*56
2025-09-21T23:03:51.4884432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,249.91*7F
2025-09-21T23:03:52.4879683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.45,249.82*78
2025-09-21T23:03:53.4881799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.31,249.65*79
2025-09-21T23:03:54.4880559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,249.54*75
2025-09-21T23:03:55.4876364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,249.60*50
2025-09-21T23:03:56.4884842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,249.72*56
2025-09-21T23:03:57.4882850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,249.78*75
2025-09-21T23:03:58.4880589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,249.75*75
2025-09-21T23:03:59.4879765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,249.68*79
2025-09-21T23:04:00.4926059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,249.64*59
2025-09-21T23:04:01.4876445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,249.78*54
2025-09-21T23:04:02.4939037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,249.95*5A
2025-09-21T23:04:03.4884772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.33,249.94*7C
2025-09-21T23:04:04.4880467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.60,249.78*7B
2025-09-21T23:04:05.4875407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.10,249.62*72
2025-09-21T23:04:06.4881038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,249.60*57
2025-09-21T23:04:07.4919280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,249.76*75
2025-09-21T23:04:08.4884109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,249.95*7D
2025-09-21T23:04:09.4881983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,250.01*57
2025-09-21T23:04:10.4878315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.26,249.90*7E
2025-09-21T23:04:11.4885641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.56,249.80*5B
2025-09-21T23:04:12.4881245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.75,249.77*52
2025-09-21T23:04:13.4877290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.75,249.79*54
2025-09-21T23:04:14.4881427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,249.79*79
2025-09-21T23:04:15.4876341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,249.77*73
2025-09-21T23:04:16.4882929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,249.81*78
2025-09-21T23:04:17.4879237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,249.82*7B
2025-09-21T23:04:18.4884889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,249.76*51
2025-09-21T23:04:19.4877993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.73,249.71*53
2025-09-21T23:04:20.4883076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.81,249.76*51
2025-09-21T23:04:21.4849574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.69,249.79*5A
2025-09-21T23:04:22.4880135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.60,249.71*75
2025-09-21T23:04:23.4876339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,249.64*70
2025-09-21T23:04:24.4885961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,249.67*52
2025-09-21T23:04:25.4881091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,249.73*7B
2025-09-21T23:04:26.4877884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,249.76*53
2025-09-21T23:04:27.4882051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,249.72*59
2025-09-21T23:04:28.4882793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,249.68*56
2025-09-21T23:04:29.4879845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,249.72*79
2025-09-21T23:04:30.4875227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,249.82*73
2025-09-21T23:04:31.4855345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,249.88*5A
2025-09-21T23:04:32.4852336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,249.84*54
2025-09-21T23:04:33.4884825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,249.78*50
2025-09-21T23:04:34.4880794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,249.68*55
2025-09-21T23:04:35.4875573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.30,249.52*79
2025-09-21T23:04:36.4882543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.22,249.41*7B
2025-09-21T23:04:37.4878387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,249.46*75
2025-09-21T23:04:38.4876085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,249.62*5F
2025-09-21T23:04:39.4881883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,249.79*50
2025-09-21T23:04:40.4877536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,249.85*52
2025-09-21T23:04:41.4884256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,249.85*79
2025-09-21T23:04:42.4880088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.56,249.70*76
2025-09-21T23:04:43.4874561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.45,249.45*7F
2025-09-21T23:04:44.4877093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.20,249.33*70
2025-09-21T23:04:45.4883798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.97,249.41*5B
2025-09-21T23:04:46.4877677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,249.53*5E
2025-09-21T23:04:47.4882157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,249.59*79
2025-09-21T23:04:48.4877554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,249.63*78
2025-09-21T23:04:49.4878624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,249.66*55
2025-09-21T23:04:50.4875468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.27,249.71*77
2025-09-21T23:04:51.4881796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.77,249.72*75
2025-09-21T23:04:52.4877311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.12,249.61*7D
2025-09-21T23:04:53.4882848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.09,249.46*7F
2025-09-21T23:04:54.4877481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,249.40*5C
2025-09-21T23:04:55.4878050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,249.53*7E
2025-09-21T23:04:56.4885033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,249.78*71
2025-09-21T23:04:57.4940133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,249.87*71
2025-09-21T23:04:58.4938117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.81,249.76*72
2025-09-21T23:04:59.4920817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.51,249.65*70
2025-09-21T23:05:00.4879702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.38,249.64*7B
2025-09-21T23:05:01.4879460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.18,249.69*52
2025-09-21T23:05:02.4875963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.29,249.82*50
2025-09-21T23:05:03.4881397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,249.96*56
2025-09-21T23:05:04.4877531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,249.92*70
2025-09-21T23:05:05.4883789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,249.79*7C
2025-09-21T23:05:06.4879889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,249.69*7A
2025-09-21T23:05:07.4884909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,249.67*5C
2025-09-21T23:05:08.4924685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,249.80*57
2025-09-21T23:05:09.4877066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,250.01*52
2025-09-21T23:05:10.4876352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,250.14*55
2025-09-21T23:05:11.4884333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,250.06*71
2025-09-21T23:05:12.4879817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.60,249.80*70
2025-09-21T23:05:13.4880497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.90,249.53*7E
2025-09-21T23:05:14.4882223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,249.53*5C
2025-09-21T23:05:15.4885312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.92,249.73*57
2025-09-21T23:05:16.4880549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,249.92*5F
2025-09-21T23:05:17.4877465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,250.03*5B
2025-09-21T23:05:18.4884689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,250.07*7F
2025-09-21T23:05:19.4881552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,249.97*73
2025-09-21T23:05:20.4876028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,249.77*7B
2025-09-21T23:05:21.4881737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,249.60*77
2025-09-21T23:05:22.4914484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,249.54*52
2025-09-21T23:05:23.4883897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,249.50*51
2025-09-21T23:05:24.4876277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,249.58*5F
2025-09-21T23:05:25.4878494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.60,249.77*51
2025-09-21T23:05:26.4884222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,249.92*5C
2025-09-21T23:05:27.4880249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.99,249.92*53
2025-09-21T23:05:28.4876328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,249.83*7C
2025-09-21T23:05:29.4881072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,249.73*7A
2025-09-21T23:05:30.4876769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,249.63*76
2025-09-21T23:05:31.4884070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,249.53*58
2025-09-21T23:05:32.4879785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,249.52*57
2025-09-21T23:05:33.4885578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,249.55*5E
2025-09-21T23:05:34.4881704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,249.57*50
2025-09-21T23:05:35.4875651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,249.62*59
2025-09-21T23:05:36.4909421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,249.66*5D
2025-09-21T23:05:37.4878984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,249.65*53
2025-09-21T23:05:38.4880845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.98,249.62*59
2025-09-21T23:05:39.4878111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,249.52*5E
2025-09-21T23:05:40.4905790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,249.35*59
2025-09-21T23:05:41.4881635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,249.25*78
2025-09-21T23:05:42.4877953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,249.38*54
2025-09-21T23:05:43.4884048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,249.53*50
2025-09-21T23:05:44.4878927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,249.53*50
2025-09-21T23:05:45.4876329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,249.46*5C
2025-09-21T23:05:46.4884690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.03,249.38*7E
2025-09-21T23:05:47.4949914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.02,249.33*71
2025-09-21T23:05:48.4859192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,249.31*7D
2025-09-21T23:05:49.4880073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,249.32*59
2025-09-21T23:05:50.4876711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,249.38*58
2025-09-21T23:05:51.4884591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,249.39*5B
2025-09-21T23:05:52.4878512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,249.41*55
2025-09-21T23:05:53.4885224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,249.42*54
2025-09-21T23:05:54.4880712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.21,249.36*79
2025-09-21T23:05:55.4876511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.25,249.20*73
2025-09-21T23:05:56.4881960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,249.14*70
2025-09-21T23:05:57.4878735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,249.25*5D
2025-09-21T23:05:58.4875897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,249.37*55
2025-09-21T23:05:59.4880764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,249.38*50
2025-09-21T23:06:00.4876637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,249.40*54
2025-09-21T23:06:01.4883044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,249.44*54
2025-09-21T23:06:02.4879277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.54,249.42*5E
2025-09-21T23:06:03.4886351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.55,249.32*74
2025-09-21T23:06:04.4881190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.13,249.22*70
2025-09-21T23:06:05.4877145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.41,249.22*75
2025-09-21T23:06:06.4884273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,249.30*58
2025-09-21T23:06:07.4884417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,249.37*59
2025-09-21T23:06:08.4879658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,249.37*53
2025-09-21T23:06:09.4877282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,249.34*5B
2025-09-21T23:06:10.4878431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,249.37*5B
2025-09-21T23:06:11.4883625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.68,249.40*59
2025-09-21T23:06:12.4883521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.04,249.37*5F
2025-09-21T23:06:13.4878699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.69,249.29*73
2025-09-21T23:06:14.4878084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.76,249.19*7F
2025-09-21T23:06:15.4884380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,249.14*7E
2025-09-21T23:06:16.4882202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,249.19*5E
2025-09-21T23:06:17.4882149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,249.30*74
2025-09-21T23:06:18.4879359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,249.38*54
2025-09-21T23:06:19.4885195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,249.45*5C
2025-09-21T23:06:20.4881885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,249.50*5C
2025-09-21T23:06:21.4884121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.79,249.50*56
2025-09-21T23:06:22.4855547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.72,249.42*70
2025-09-21T23:06:23.4875356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.19,249.25*74
2025-09-21T23:06:24.4882855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,249.14*74
2025-09-21T23:06:25.4877015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,249.24*52
2025-09-21T23:06:26.4877029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,249.48*51
2025-09-21T23:06:27.4948767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,249.66*5E
2025-09-21T23:06:28.4884225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,249.66*5D
2025-09-21T23:06:29.4879189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,249.50*7A
2025-09-21T23:06:30.4874904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,249.29*79
2025-09-21T23:06:31.4880892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,249.23*5D
2025-09-21T23:06:32.4881615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,249.34*5E
2025-09-21T23:06:33.4877328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,249.43*50
2025-09-21T23:06:34.4883342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,249.42*5F
2025-09-21T23:06:35.4879223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,249.37*5B
2025-09-21T23:06:36.4883965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,249.31*59
2025-09-21T23:06:37.4880807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,249.31*7C
2025-09-21T23:06:38.4876622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.98,249.34*72
2025-09-21T23:06:39.4876204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,249.37*74
2025-09-21T23:06:40.4885922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,249.44*5C
2025-09-21T23:06:41.4893933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,249.40*5F
2025-09-21T23:06:42.4882099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,249.21*51
2025-09-21T23:06:43.4878527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,249.07*5C
2025-09-21T23:06:44.4874713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,249.09*56
2025-09-21T23:06:45.4881287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,249.23*5D
2025-09-21T23:06:46.4878443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.27,249.35*52
2025-09-21T23:06:47.4877449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.63,249.34*77
2025-09-21T23:06:48.4882595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.49,249.26*7A
2025-09-21T23:06:49.4877175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,249.19*74
2025-09-21T23:06:50.4881717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,249.22*5E
2025-09-21T23:06:51.4975094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,249.35*5B
2025-09-21T23:06:52.4883213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,249.52*59
2025-09-21T23:06:53.4879938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,249.56*54
2025-09-21T23:06:54.4878675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.95,249.40*79
2025-09-21T23:06:55.4884852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.64,249.20*70
2025-09-21T23:06:56.4883543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.58,249.11*7A
2025-09-21T23:06:57.4878895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,249.22*5C
2025-09-21T23:06:58.4875765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,249.44*53
2025-09-21T23:06:59.4881146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,249.63*5F
2025-09-21T23:07:00.4976008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,249.70*5C
2025-09-21T23:07:01.4882750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,249.57*78
2025-09-21T23:07:02.4879221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.41,249.47*73
2025-09-21T23:07:03.4884936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.67,249.57*5E
2025-09-21T23:07:04.4877209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,249.71*59
2025-09-21T23:07:05.4882118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,249.67*7B
2025-09-21T23:07:06.4882077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,249.48*7D
2025-09-21T23:07:07.4878256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,249.27*7A
2025-09-21T23:07:08.4878318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,249.13*56
2025-09-21T23:07:09.4924645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,249.23*54
2025-09-21T23:07:10.4978860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,249.55*53
2025-09-21T23:07:11.4885173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,249.78*55
2025-09-21T23:07:12.4881329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.53,249.70*74
2025-09-21T23:07:13.4877497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.37,249.42*77
2025-09-21T23:07:14.4875494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.63,249.19*7D
2025-09-21T23:07:15.4881290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,249.03*5B
2025-09-21T23:07:16.4981500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,249.00*79
2025-09-21T23:07:17.4976360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,249.19*51
2025-09-21T23:07:18.4934221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,249.55*5C
2025-09-21T23:07:19.4884314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.19,249.86*5E
2025-09-21T23:07:20.4881665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.29,249.81*79
2025-09-21T23:07:21.4876704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.45,249.46*76
2025-09-21T23:07:22.4883022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.38,249.13*79
2025-09-21T23:07:23.4877188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,249.05*5B
2025-09-21T23:07:24.4883553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,249.28*7F
2025-09-21T23:07:25.4979562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.45,249.63*77
2025-09-21T23:07:26.4975650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,249.88*73
2025-09-21T23:07:27.4880898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,249.93*7C
2025-09-21T23:07:28.4878048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.73,249.82*77
2025-09-21T23:07:29.4883863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.57,249.68*7C
2025-09-21T23:07:30.4979450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.79,249.65*53
2025-09-21T23:07:31.4874612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,249.68*56
2025-09-21T23:07:32.4981957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,249.68*7F
2025-09-21T23:07:33.4884080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.54,249.66*50
2025-09-21T23:07:34.4878041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.57,249.69*57
2025-09-21T23:07:35.4982504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,249.82*74
2025-09-21T23:07:36.4984203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,249.90*5A
2025-09-21T23:07:37.4980528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.65,249.91*5E
2025-09-21T23:07:38.4977352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.77,249.92*57
2025-09-21T23:07:39.4944727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.46,249.85*7E
2025-09-21T23:07:40.4882868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.84,249.67*79
2025-09-21T23:07:41.4884861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,249.59*7B
2025-09-21T23:07:42.4880871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,249.65*51
2025-09-21T23:07:43.4975567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.89,249.74*74
2025-09-21T23:07:44.4981893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,249.77*7F
2025-09-21T23:07:45.5018000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,249.76*53
2025-09-21T23:07:46.4984143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.20,249.80*51
2025-09-21T23:07:47.4880778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.09,249.85*5D
2025-09-21T23:07:48.4875021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.70,249.87*7A
2025-09-21T23:07:49.4879888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.33,249.85*7C
2025-09-21T23:07:50.4883510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,249.78*78
2025-09-21T23:07:51.4878919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,249.68*7F
2025-09-21T23:07:52.4984281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,249.64*5A
2025-09-21T23:07:53.4980411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,249.64*58
2025-09-21T23:07:54.4975772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,249.65*57
2025-09-21T23:07:55.4881924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,249.74*5F
2025-09-21T23:07:56.5029988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,249.85*5D
2025-09-21T23:07:57.4883307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,249.87*79
2025-09-21T23:07:58.4882823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,249.71*78
2025-09-21T23:07:59.4878964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,249.46*74
2025-09-21T23:08:00.4884041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,249.40*74
2025-09-21T23:08:01.4976316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,249.53*50
2025-09-21T23:08:02.4981292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,249.67*5C
2025-09-21T23:08:03.4977055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,249.66*52
2025-09-21T23:08:04.4979155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,249.59*56
2025-09-21T23:08:05.4880251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,249.55*74
2025-09-21T23:08:06.4884304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,249.52*71
2025-09-21T23:08:07.4880413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,249.45*78
2025-09-21T23:08:08.4885160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,249.40*78
2025-09-21T23:08:09.4881253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,249.43*5A
2025-09-21T23:08:10.4977422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,249.45*5E
2025-09-21T23:08:11.4884518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,249.39*5C
2025-09-21T23:08:12.4980066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,249.31*56
2025-09-21T23:08:13.4984689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.75,249.29*7D
2025-09-21T23:08:14.4984763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.64,249.37*5D
2025-09-21T23:08:15.4980369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,249.47*50
2025-09-21T23:08:16.4978185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,249.49*59
2025-09-21T23:08:17.4884020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,249.44*5E
2025-09-21T23:08:18.4978510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,249.36*58
2025-09-21T23:08:19.4875554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,249.28*71
2025-09-21T23:08:20.4877903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,249.27*73
2025-09-21T23:08:21.4980203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.40,249.34*50
2025-09-21T23:08:22.4985184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.13,249.41*5A
2025-09-21T23:08:23.4982421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.16,249.45*59
2025-09-21T23:08:24.4976361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.38,249.49*5C
2025-09-21T23:08:25.4882672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,249.51*70
2025-09-21T23:08:26.4878241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,249.47*73
2025-09-21T23:08:27.4957068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,249.46*5C
2025-09-21T23:08:28.4996994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,249.48*5D
2025-09-21T23:08:29.4976671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,249.50*57
2025-09-21T23:08:30.4983021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,249.48*57
2025-09-21T23:08:31.4978634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.60,249.42*59
2025-09-21T23:08:32.4883229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.32,249.35*76
2025-09-21T23:08:33.4880383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.59,249.30*7C
2025-09-21T23:08:34.4878942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,249.27*7E
2025-09-21T23:08:35.4980383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,249.32*5A
2025-09-21T23:08:36.4976794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.58,249.45*56
2025-09-21T23:08:37.4980989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,249.58*59
2025-09-21T23:08:38.4978671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,249.65*55
2025-09-21T23:08:39.4916357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.48,249.56*7E
2025-09-21T23:08:40.4885403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.37,249.29*76
2025-09-21T23:08:41.4885106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,249.11*73
2025-09-21T23:08:42.4980944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,249.17*58
2025-09-21T23:08:43.4976066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,249.37*57
2025-09-21T23:08:44.4981381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,249.55*53
2025-09-21T23:08:45.4976694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,249.59*54
2025-09-21T23:08:46.4981906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.32,249.56*5A
2025-09-21T23:08:47.4980177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,249.54*5B
2025-09-21T23:08:48.4975619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,249.56*51
2025-09-21T23:08:49.4879188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,249.55*7C
2025-09-21T23:08:50.4884188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,249.39*7C
2025-09-21T23:08:51.4879918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,249.27*7B
2025-09-21T23:08:52.4976108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,249.34*5F
2025-09-21T23:08:53.4981931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,249.58*54
2025-09-21T23:08:54.4978224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,249.73*54
2025-09-21T23:08:55.4983808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.47,249.66*5D
2025-09-21T23:08:56.4880184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.93,249.53*7E
2025-09-21T23:08:57.4879125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.48,249.50*74
2025-09-21T23:08:58.4980759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,249.58*53
2025-09-21T23:08:59.4974949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,249.63*58
2025-09-21T23:09:00.4982079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,249.66*5B
2025-09-21T23:09:01.4977496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,249.72*55
2025-09-21T23:09:02.4985674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,249.79*51
2025-09-21T23:09:03.5024643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,249.82*5A
2025-09-21T23:09:04.4984760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.08,249.76*52
2025-09-21T23:09:05.4979568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,249.73*53
2025-09-21T23:09:06.4977069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,249.78*51
2025-09-21T23:09:07.4982745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,249.90*55
2025-09-21T23:09:08.4983233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,250.09*57
2025-09-21T23:09:09.4981349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,250.14*51
2025-09-21T23:09:10.4977091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.02,250.02*78
2025-09-21T23:09:11.4882862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.48,249.79*7A
2025-09-21T23:09:12.4977665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.30,249.64*70
2025-09-21T23:09:13.4995235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,249.68*54
2025-09-21T23:09:14.4980475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,249.88*55
2025-09-21T23:09:15.4975946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,250.07*79
2025-09-21T23:09:16.4989279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,250.13*51
2025-09-21T23:09:17.4983193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,250.14*7C
2025-09-21T23:09:18.4979180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.29,250.12*77
2025-09-21T23:09:19.4984723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.67,250.09*59
2025-09-21T23:09:20.4981031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.50,249.97*5A
2025-09-21T23:09:21.4977188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,249.82*7C
2025-09-21T23:09:22.4882779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,249.76*75
2025-09-21T23:09:23.4979431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,249.80*54
2025-09-21T23:09:24.4984260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,249.91*57
2025-09-21T23:09:25.4979971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,250.05*50
2025-09-21T23:09:26.4976029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,250.13*5C
2025-09-21T23:09:27.4981029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.63,250.10*54
2025-09-21T23:09:28.4979185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.65,249.93*7E
2025-09-21T23:09:29.4980841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.83,249.77*7D
2025-09-21T23:09:30.4976234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,249.75*71
2025-09-21T23:09:31.4983841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,249.82*50
2025-09-21T23:09:32.4979297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,249.90*5D
2025-09-21T23:09:33.4978771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,249.97*56
2025-09-21T23:09:34.4976556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,250.00*5F
2025-09-21T23:09:35.4978392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.67,249.98*58
2025-09-21T23:09:36.4984674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.44,249.94*78
2025-09-21T23:09:37.4884352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,249.92*7E
2025-09-21T23:09:38.4981697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,249.90*71
2025-09-21T23:09:39.4976325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,249.85*56
2025-09-21T23:09:40.5058738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,249.81*5C
2025-09-21T23:09:41.4978719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,249.78*56
2025-09-21T23:09:42.4977364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,249.75*5D
2025-09-21T23:09:43.4978125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,249.77*58
2025-09-21T23:09:44.4984436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,249.86*59
2025-09-21T23:09:45.4980670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,249.96*5D
2025-09-21T23:09:46.4985302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,249.97*52
2025-09-21T23:09:47.4981862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,249.90*77
2025-09-21T23:09:48.4976826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.23,249.79*70
2025-09-21T23:09:49.4983108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.19,249.70*7C
2025-09-21T23:09:50.4936714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,249.66*58
2025-09-21T23:09:51.4975898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,249.64*5D
2025-09-21T23:09:52.4981033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,249.72*59
2025-09-21T23:09:53.4979889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,249.81*5A
2025-09-21T23:09:54.4976721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,249.84*58
2025-09-21T23:09:55.4983067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,249.83*79
2025-09-21T23:09:56.4979725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.12,249.85*7C
2025-09-21T23:09:57.4984742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,249.83*7B
2025-09-21T23:09:58.4983920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,249.64*5D
2025-09-21T23:09:59.4981962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,249.42*55
2025-09-21T23:10:00.4978460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,249.33*50
2025-09-21T23:10:01.4981573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,249.43*5D
2025-09-21T23:10:02.4983175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,249.64*58
2025-09-21T23:10:03.4979474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,249.79*51
2025-09-21T23:10:04.4978827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,249.86*55
2025-09-21T23:10:05.4985699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.12,249.82*7A
2025-09-21T23:10:06.4981448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.13,249.63*77
2025-09-21T23:10:07.4977340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.94,249.40*7B
2025-09-21T23:10:08.4983709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,249.23*74
2025-09-21T23:10:09.4975196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,249.26*79
2025-09-21T23:10:10.4983255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,249.45*74
2025-09-21T23:10:11.4978920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,249.62*71
2025-09-21T23:10:12.4997333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,249.75*5F
2025-09-21T23:10:13.4976208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.22,249.78*56
2025-09-21T23:10:14.4982412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.10,249.80*5E
2025-09-21T23:10:15.4978043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.73,249.78*76
2025-09-21T23:10:16.4985307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.38,249.65*7F
2025-09-21T23:10:17.4990803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,249.46*77
2025-09-21T23:10:18.4977652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,249.26*5D
2025-09-21T23:10:19.4984440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,249.21*7C
2025-09-21T23:10:20.4980336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,249.42*77
2025-09-21T23:10:21.4923438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,249.72*59
2025-09-21T23:10:22.4981594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.00,249.88*5A
2025-09-21T23:10:23.4977484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.48,249.82*7A
2025-09-21T23:10:24.4983599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.08,249.65*7F
2025-09-21T23:10:25.4977406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.48,249.48*79
2025-09-21T23:10:26.4982780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,249.41*70
2025-09-21T23:10:27.4983170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,249.44*5B
2025-09-21T23:10:28.4980028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,249.57*7F
2025-09-21T23:10:29.5018445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,249.67*75
2025-09-21T23:10:30.4976566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,249.64*7B
2025-09-21T23:10:31.4982280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,249.50*71
2025-09-21T23:10:32.4978032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,249.40*73
2025-09-21T23:10:33.4980283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.35,249.47*5F
2025-09-21T23:10:34.4975784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,249.64*5B
2025-09-21T23:10:35.4977177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,249.79*53
2025-09-21T23:10:36.4982471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,249.78*7C
2025-09-21T23:10:37.4978556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,249.64*70
2025-09-21T23:10:38.4983990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,249.53*72
2025-09-21T23:10:39.4980887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,249.55*5E
2025-09-21T23:10:40.4975578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,249.60*58
2025-09-21T23:10:41.4975150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,249.51*5A
2025-09-21T23:10:42.4982123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,249.36*57
2025-09-21T23:10:43.4983952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,249.33*5C
2025-09-21T23:10:44.4980182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,249.46*50
2025-09-21T23:10:45.4985099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,249.69*5D
2025-09-21T23:10:46.4981507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,249.79*54
2025-09-21T23:10:47.5040889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.10,249.69*78
2025-09-21T23:10:48.4981970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.41,249.50*7D
2025-09-21T23:10:49.5026081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,249.39*51
2025-09-21T23:10:50.4989824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,249.43*5D
2025-09-21T23:10:51.4918265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,249.55*5C
2025-09-21T23:10:52.4980484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,249.63*5E
2025-09-21T23:10:53.4978466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,249.63*7D
2025-09-21T23:10:54.4980689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.02,249.62*70
2025-09-21T23:10:55.4976793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,249.59*73
2025-09-21T23:10:56.4976342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,249.46*5A
2025-09-21T23:10:57.4983689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,249.39*55
2025-09-21T23:10:58.4979272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.69,249.43*5D
2025-09-21T23:10:59.4981798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,249.49*51
2025-09-21T23:11:00.4977624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,249.54*77
2025-09-21T23:11:01.4982955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.89,249.60*71
2025-09-21T23:11:02.4982355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,249.66*75
2025-09-21T23:11:03.4977977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,249.66*57
2025-09-21T23:11:04.4980762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,249.48*5B
2025-09-21T23:11:05.4978200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,249.20*74
2025-09-21T23:11:06.4983043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,249.13*7B
2025-09-21T23:11:07.4980238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,249.36*54
2025-09-21T23:11:08.4975545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,249.67*52
2025-09-21T23:11:09.4981982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,249.86*57
2025-09-21T23:11:10.4977885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.52,249.78*54
2025-09-21T23:11:11.5016601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.76,249.53*5E
2025-09-21T23:11:12.4976734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.29,249.25*7B
2025-09-21T23:11:13.4983334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,249.13*72
2025-09-21T23:11:14.4980057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,249.21*75
2025-09-21T23:11:15.4984901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,249.31*74
2025-09-21T23:11:16.4980548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,249.41*55
2025-09-21T23:11:17.4976927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,249.57*57
2025-09-21T23:11:18.4978618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,249.70*51
2025-09-21T23:11:19.4985164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.40,249.57*5E
2025-09-21T23:11:20.4981967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.60,249.35*71
2025-09-21T23:11:21.4978694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.22,249.20*79
2025-09-21T23:11:22.4983723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,249.11*75
2025-09-21T23:11:23.4979516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,249.15*53
2025-09-21T23:11:24.4977372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,249.34*54
2025-09-21T23:11:25.4977644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,249.54*50
2025-09-21T23:11:26.4983554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,249.52*56
2025-09-21T23:11:27.4978428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,249.32*73
2025-09-21T23:11:28.5038232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.16,249.22*7F
2025-09-21T23:11:29.4982114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.29,249.25*7E
2025-09-21T23:11:30.4984972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.02,249.22*77
2025-09-21T23:11:31.4979855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,249.14*51
2025-09-21T23:11:32.4979397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,249.14*56
2025-09-21T23:11:33.4980377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,249.16*5A
2025-09-21T23:11:34.4982200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,249.18*54
2025-09-21T23:11:35.4984171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,249.24*79
2025-09-21T23:11:36.4982627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,249.32*7E
2025-09-21T23:11:37.4978943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.56,249.26*72
2025-09-21T23:11:38.4975058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.60,249.15*72
2025-09-21T23:11:39.4979434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,249.15*7A
2025-09-21T23:11:40.4982994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,249.20*75
2025-09-21T23:11:41.4980468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,249.18*74
2025-09-21T23:11:42.4974972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,249.10*5E
2025-09-21T23:11:43.4980818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,249.10*5E
2025-09-21T23:11:44.4978211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.71,249.14*56
2025-09-21T23:11:45.4984148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,249.18*54
2025-09-21T23:11:46.4984508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.16,249.20*73
2025-09-21T23:11:47.5036354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.80,249.22*7F
2025-09-21T23:11:48.4977023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.28,249.21*78
2025-09-21T23:11:49.5051351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,249.15*76
2025-09-21T23:11:50.4975794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,249.12*5C
2025-09-21T23:11:51.4981993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,249.16*52
2025-09-21T23:11:52.4977897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,249.25*5A
2025-09-21T23:11:53.4977867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,249.33*5D
2025-09-21T23:11:54.4981603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,249.32*7D
2025-09-21T23:11:55.4978803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,249.26*7A
2025-09-21T23:11:56.4985618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.69,249.18*7D
2025-09-21T23:11:57.4975921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,249.12*77
2025-09-21T23:11:58.4981247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,249.18*59
2025-09-21T23:11:59.4978592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,249.34*5A
2025-09-21T23:12:00.4977589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,249.46*5C
2025-09-21T23:12:01.4984414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,249.45*59
2025-09-21T23:12:02.4978987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,249.38*7B
2025-09-21T23:12:03.4976992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,249.33*7C
2025-09-21T23:12:04.4978199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,249.25*50
2025-09-21T23:12:05.4975588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,249.20*5B
2025-09-21T23:12:06.4980366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,249.29*50
2025-09-21T23:12:07.4985088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,249.48*5C
2025-09-21T23:12:08.4977214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,249.67*5F
2025-09-21T23:12:09.4977218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,249.82*57
2025-09-21T23:12:10.4983674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.33,249.74*59
2025-09-21T23:12:11.4979908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.41,249.51*75
2025-09-21T23:12:12.4976388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.79,249.29*76
2025-09-21T23:12:13.4981612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,249.18*7F
2025-09-21T23:12:14.4978196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,249.19*77
2025-09-21T23:12:15.4984326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,249.37*77
2025-09-21T23:12:16.4980397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,249.64*5E
2025-09-21T23:12:17.4976218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,249.78*56
2025-09-21T23:12:18.4980516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.65,249.74*5F
2025-09-21T23:12:19.4976645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.92,249.63*7F
2025-09-21T23:12:20.4983377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.33,249.58*74
2025-09-21T23:12:21.4978967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.28,249.55*7B
2025-09-21T23:12:22.5022227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,249.43*70
2025-09-21T23:12:23.4979170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,249.29*58
2025-09-21T23:12:24.4984871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,249.30*51
2025-09-21T23:12:25.4982042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,249.49*55
2025-09-21T23:12:26.4978855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,249.72*58
2025-09-21T23:12:27.4983302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,249.83*79
2025-09-21T23:12:28.5024677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.23,249.81*7A
2025-09-21T23:12:29.4976212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.22,249.68*78
2025-09-21T23:12:30.4981725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,249.45*7C
2025-09-21T23:12:31.4981396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,249.26*5E
2025-09-21T23:12:32.4977657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,249.21*51
2025-09-21T23:12:33.4984768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,249.34*5D
2025-09-21T23:12:34.4978798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,249.55*5E
2025-09-21T23:12:35.4985949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,249.70*5A
2025-09-21T23:12:36.4979360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,249.70*52
2025-09-21T23:12:37.4984965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.18,249.58*7A
2025-09-21T23:12:38.4980993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.94,249.45*70
2025-09-21T23:12:39.5001405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.29,249.35*7D
2025-09-21T23:12:40.4983346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,249.27*58
2025-09-21T23:12:41.4978878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,249.31*5F
2025-09-21T23:12:42.4985789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,249.46*5E
2025-09-21T23:12:43.4985385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,249.48*51
2025-09-21T23:12:44.4978591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,249.30*50
2025-09-21T23:12:45.4985683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.12,249.20*73
2025-09-21T23:12:46.4980078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,249.30*75
2025-09-21T23:12:47.4976570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,249.46*73
2025-09-21T23:12:48.4979777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,249.56*51
2025-09-21T23:12:49.4984098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,249.51*55
2025-09-21T23:12:50.4978319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,249.28*7F
2025-09-21T23:12:51.4985998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,249.00*77
2025-09-21T23:12:52.4981598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,248.90*7F
2025-09-21T23:12:53.4977676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,249.04*57
2025-09-21T23:12:54.4983953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,249.25*52
2025-09-21T23:12:55.4981763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,249.40*56
2025-09-21T23:12:56.4999869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,249.46*54
2025-09-21T23:12:57.4933402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,249.41*72
2025-09-21T23:12:58.4978699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.50,249.25*74
2025-09-21T23:12:59.4983219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.61,249.04*77
2025-09-21T23:13:00.4981072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,248.91*7E
2025-09-21T23:13:01.4979793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,248.93*51
2025-09-21T23:13:02.4976259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,249.10*5D
2025-09-21T23:13:03.4978166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,249.33*56
2025-09-21T23:13:04.4983754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,249.49*52
2025-09-21T23:13:05.4978511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,249.52*70
2025-09-21T23:13:06.4981519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,249.42*79
2025-09-21T23:13:07.4978898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.81,249.28*77
2025-09-21T23:13:08.5005669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.87,249.19*78
2025-09-21T23:13:09.4937240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,249.18*75
2025-09-21T23:13:10.4974808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,249.23*56
2025-09-21T23:13:11.4982067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,249.31*56
2025-09-21T23:13:12.4978567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,249.46*50
2025-09-21T23:13:13.4983826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,249.64*57
2025-09-21T23:13:14.4978915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.21,249.71*5D
2025-09-21T23:13:15.4976797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.50,249.64*58
2025-09-21T23:13:16.4984452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,249.57*5C
2025-09-21T23:13:17.4981904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,249.50*79
2025-09-21T23:13:18.5015280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,249.52*72
2025-09-21T23:13:19.5020126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,249.61*58
2025-09-21T23:13:20.4981079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,249.72*58
2025-09-21T23:13:21.4981520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,249.75*54
2025-09-21T23:13:22.4977147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.49,249.71*51
2025-09-21T23:13:23.4977035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.11,249.68*55
2025-09-21T23:13:24.4982407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.80,249.74*5B
2025-09-21T23:13:25.4983775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,249.90*5B
2025-09-21T23:13:26.4979351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,250.07*52
2025-09-21T23:13:27.5009746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,250.16*59
2025-09-21T23:13:28.5044911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,250.10*7D
2025-09-21T23:13:29.4976354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,249.93*74
2025-09-21T23:13:30.4934764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,249.78*7D
2025-09-21T23:13:31.4978225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,249.79*55
2025-09-21T23:13:32.4984024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,249.93*56
2025-09-21T23:13:33.4980030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,250.08*5A
2025-09-21T23:13:34.4975954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,250.15*58
2025-09-21T23:13:35.4981647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,250.16*5D
2025-09-21T23:13:36.4977953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,250.14*59
2025-09-21T23:13:37.4982933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,250.08*58
2025-09-21T23:13:38.4980259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,250.01*54
2025-09-21T23:13:39.4984606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,249.97*73
2025-09-21T23:13:40.4981413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,249.99*73
2025-09-21T23:13:41.4977236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,250.07*79
2025-09-21T23:13:42.4983339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,250.09*79
2025-09-21T23:13:43.4978696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,250.00*57
2025-09-21T23:13:44.4985450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.30,249.92*54
2025-09-21T23:13:45.4981097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.22,250.00*59
2025-09-21T23:13:46.4976401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,250.13*53
2025-09-21T23:13:47.4983774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,250.17*55
2025-09-21T23:13:48.4979227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,250.10*78
2025-09-21T23:13:49.4983744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.26,249.98*7D
2025-09-21T23:13:50.4980108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.33,249.97*7A
2025-09-21T23:13:51.4976670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,249.95*7C
2025-09-21T23:13:52.4982639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,249.88*5F
2025-09-21T23:13:53.4978468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,249.85*58
2025-09-21T23:13:54.4984952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,249.94*5B
2025-09-21T23:13:55.4978037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,250.13*55
2025-09-21T23:13:56.4979134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.01,250.21*7B
2025-09-21T23:13:57.4975743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.16,250.11*79
2025-09-21T23:13:58.4981874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.97,249.88*76
2025-09-21T23:13:59.4977733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,249.64*71
2025-09-21T23:14:00.4981809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,249.54*59
2025-09-21T23:14:01.4982656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,249.70*5C
2025-09-21T23:14:02.4983684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,249.96*53
2025-09-21T23:14:03.4979789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,250.12*55
2025-09-21T23:14:04.4977712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,250.10*7F
2025-09-21T23:14:05.4982006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.26,249.94*7C
2025-09-21T23:14:06.4978046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.19,249.76*7A
2025-09-21T23:14:07.4984774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,249.72*5A
2025-09-21T23:14:08.5040160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,249.81*56
2025-09-21T23:14:09.4984848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,249.81*56
2025-09-21T23:14:10.4984309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,249.74*74
2025-09-21T23:14:11.4980710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,249.74*72
2025-09-21T23:14:12.4983824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,249.75*5D
2025-09-21T23:14:13.4979171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,249.75*52
2025-09-21T23:14:14.4975342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,249.75*59
2025-09-21T23:14:15.4982054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,249.74*5B
2025-09-21T23:14:16.4977091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,249.64*71
2025-09-21T23:14:17.4980964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,249.58*72
2025-09-21T23:14:18.4978737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,249.60*79
2025-09-21T23:14:19.4984319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,249.64*5D
2025-09-21T23:14:20.4981668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,249.61*50
2025-09-21T23:14:21.4978606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,249.56*55
2025-09-21T23:14:22.4984103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,249.62*54
2025-09-21T23:14:23.4984291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,249.73*5F
2025-09-21T23:14:24.4981200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,249.70*58
2025-09-21T23:14:25.4974954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,249.61*79
2025-09-21T23:14:26.4982077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,249.50*71
2025-09-21T23:14:27.4983632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,249.41*77
2025-09-21T23:14:28.4981515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,249.42*5A
2025-09-21T23:14:29.4982747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,249.58*5B
2025-09-21T23:14:30.4981370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,249.73*51
2025-09-21T23:14:31.5058110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,249.79*57
2025-09-21T23:14:32.4982830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,249.71*58
2025-09-21T23:14:33.4978174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,249.58*57
2025-09-21T23:14:34.4985361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,249.49*5B
2025-09-21T23:14:35.5012236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,249.53*5B
2025-09-21T23:14:36.4977235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,249.62*72
2025-09-21T23:14:37.4982612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,249.71*71
2025-09-21T23:14:38.4977752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,249.74*70
2025-09-21T23:14:39.4979100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,249.70*59
2025-09-21T23:14:40.4985148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,249.71*54
2025-09-21T23:14:41.4984663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.42,249.76*5A
2025-09-21T23:14:42.4981743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,249.72*72
2025-09-21T23:14:43.4977153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,249.60*7A
2025-09-21T23:14:44.4981890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,249.50*79
2025-09-21T23:14:45.4977954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,249.51*52
2025-09-21T23:14:46.4998678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,249.60*59
2025-09-21T23:14:47.4983145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,249.73*5A
2025-09-21T23:14:48.4979369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,249.89*53
2025-09-21T23:14:49.4985533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.04,249.95*79
2025-09-21T23:14:50.4976397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.92,249.86*7A
2025-09-21T23:14:51.4981278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.44,249.65*7B
2025-09-21T23:14:52.4977827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,249.46*7F
2025-09-21T23:14:53.4983467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,249.44*5D
2025-09-21T23:14:54.4979401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.42,249.59*57
2025-09-21T23:14:55.4975444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.03,249.84*53
2025-09-21T23:14:56.5038928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,249.95*52
2025-09-21T23:14:57.4976978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.82,249.96*73
2025-09-21T23:14:58.4982967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.00,250.02*7B
2025-09-21T23:14:59.4978679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.43,250.00*78
2025-09-21T23:15:00.4983998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,249.88*78
2025-09-21T23:15:01.4981075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,249.78*74
2025-09-21T23:15:02.4978077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,249.75*71
2025-09-21T23:15:03.4983034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,249.76*7F
2025-09-21T23:15:04.4978295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,249.85*5A
2025-09-21T23:15:05.4984173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,249.97*54
2025-09-21T23:15:06.4981299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.05,250.01*58
2025-09-21T23:15:07.4998329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.84,250.05*55
2025-09-21T23:15:08.4976870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.53,250.11*53
2025-09-21T23:15:09.4981067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.37,250.10*7C
2025-09-21T23:15:10.4978441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,250.00*7C
2025-09-21T23:15:11.4984884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.30,249.81*50
2025-09-21T23:15:12.4981047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,249.61*5E
2025-09-21T23:15:13.4975266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,249.51*7E
2025-09-21T23:15:14.4980909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,249.64*52
2025-09-21T23:15:15.4976608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,249.96*53
2025-09-21T23:15:16.4983414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.37,250.20*52
2025-09-21T23:15:17.4978744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.19,250.24*5E
2025-09-21T23:15:18.4983425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.86,250.14*7E
2025-09-21T23:15:19.4979181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.48,249.97*74
2025-09-21T23:15:20.4978832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.63,249.73*70
2025-09-21T23:15:21.4985822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.95,249.49*59
2025-09-21T23:15:22.4981064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.70,249.42*5D
2025-09-21T23:15:23.4976663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,249.58*7D
2025-09-21T23:15:24.4977336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.40,249.84*53
2025-09-21T23:15:25.4978104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.44,250.10*53
2025-09-21T23:15:26.4983470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.05,250.19*5C
2025-09-21T23:15:27.4979900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.59,250.01*72
2025-09-21T23:15:28.4977494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.56,249.74*78
2025-09-21T23:15:29.4982615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.32,249.58*7F
2025-09-21T23:15:30.4979942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,249.51*7F
2025-09-21T23:15:31.4985425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.91,249.55*7C
2025-09-21T23:15:32.4981024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,249.70*71
2025-09-21T23:15:33.5021891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,249.91*5C
2025-09-21T23:15:34.4982452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,250.04*53
2025-09-21T23:15:35.4984490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.64,250.07*52
2025-09-21T23:15:36.4980298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.13,250.04*7D
2025-09-21T23:15:37.4977477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.40,249.99*73
2025-09-21T23:15:38.4982192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.93,249.87*78
2025-09-21T23:15:39.4980715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,249.75*75
2025-09-21T23:15:40.4976783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,249.72*54
2025-09-21T23:15:41.4982311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,249.74*76
2025-09-21T23:15:42.4978838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,249.79*7A
2025-09-21T23:15:43.4975719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,249.79*51
2025-09-21T23:15:44.4980558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.72,249.84*54
2025-09-21T23:15:45.5077190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.57,249.99*5A
2025-09-21T23:15:46.4977236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.61,250.04*59
2025-09-21T23:15:47.4981815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.89,249.90*78
2025-09-21T23:15:48.4979127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.53,249.75*7F
2025-09-21T23:15:49.4981561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,249.66*73
2025-09-21T23:15:50.4978356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,249.56*52
2025-09-21T23:15:51.4979075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,249.43*7E
2025-09-21T23:15:52.4976438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,249.40*73
2025-09-21T23:15:53.4981970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,249.48*54
2025-09-21T23:15:54.4977043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.38,249.73*5F
2025-09-21T23:15:55.4984612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.53,250.00*50
2025-09-21T23:15:56.4979261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.01,250.05*79
2025-09-21T23:15:57.4985708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.33,249.85*7C
2025-09-21T23:15:58.4981385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.62,249.57*7E
2025-09-21T23:15:59.4976720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,249.46*57
2025-09-21T23:16:00.4982925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,249.50*73
2025-09-21T23:16:01.4978970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.52,249.63*70
2025-09-21T23:16:02.4979733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,249.85*74
2025-09-21T23:16:03.4975414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,250.03*54
2025-09-21T23:16:04.5014140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.31,250.09*73
2025-09-21T23:16:05.4983956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.22,249.99*7D
2025-09-21T23:16:06.4980938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.90,249.85*7A
2025-09-21T23:16:07.4982863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.49,249.72*7A
2025-09-21T23:16:08.4978318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,249.67*5F
2025-09-21T23:16:09.4975847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,249.69*71
2025-09-21T23:16:10.4981672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,249.77*7E
2025-09-21T23:16:11.5076573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,249.90*7B
2025-09-21T23:16:12.4977088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,250.02*5A
2025-09-21T23:16:13.4978114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.55,250.07*79
2025-09-21T23:16:14.4979717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.64,249.96*79
2025-09-21T23:16:15.4984306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.71,249.72*73
2025-09-21T23:16:16.4980025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.80,249.49*70
2025-09-21T23:16:17.4982943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,249.45*70
2025-09-21T23:16:18.4981060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,249.62*75
2025-09-21T23:16:19.5077940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,249.89*71
2025-09-21T23:16:20.5080017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,250.05*77
2025-09-21T23:16:21.4977038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,250.01*5A
2025-09-21T23:16:22.5022129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.83,249.84*72
2025-09-21T23:16:23.4977134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.61,249.67*74
2025-09-21T23:16:24.4984816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.18,249.54*70
2025-09-21T23:16:25.4979944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,249.48*75
2025-09-21T23:16:26.4975855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,249.57*5E
2025-09-21T23:16:27.4982520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,249.65*71
2025-09-21T23:16:28.5076584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,249.66*73
2025-09-21T23:16:29.4983703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,249.72*5C
2025-09-21T23:16:30.4979673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,249.79*53
2025-09-21T23:16:31.4976291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.04,249.82*7A
2025-09-21T23:16:32.4979701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.55,249.80*79
2025-09-21T23:16:33.4975714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.72,249.68*7F
2025-09-21T23:16:34.4978267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.45,249.49*53
2025-09-21T23:16:35.4976272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,249.39*53
2025-09-21T23:16:36.4982258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,249.47*5F
2025-09-21T23:16:37.4978103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,249.52*5E
2025-09-21T23:16:38.4979491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,249.50*58
2025-09-21T23:16:39.4975198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,249.49*54
2025-09-21T23:16:40.4981346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,249.38*5A
2025-09-21T23:16:41.4980286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,249.24*5D
2025-09-21T23:16:42.4976976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,249.25*79
2025-09-21T23:16:43.4983777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,249.27*7B
2025-09-21T23:16:44.4978446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,249.21*74
2025-09-21T23:16:45.4975961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,249.18*50
2025-09-21T23:16:46.4983334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,249.27*5B
2025-09-21T23:16:47.4977740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,249.35*56
2025-09-21T23:16:48.4983438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,249.36*56
2025-09-21T23:16:49.4984580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.29,249.23*7F
2025-09-21T23:16:50.4979303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.49,249.04*7C
2025-09-21T23:16:51.4985441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.92,248.96*72
2025-09-21T23:16:52.4978431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,249.02*5C
2025-09-21T23:16:53.4978824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,249.18*5A
2025-09-21T23:16:54.4981263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,249.35*59
2025-09-21T23:16:55.4977565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,249.43*77
2025-09-21T23:16:56.4982437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,249.36*7E
2025-09-21T23:16:57.4979198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.27,249.16*7E
2025-09-21T23:16:58.4985161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.23,249.04*5F
2025-09-21T23:16:59.4980117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,249.06*50
2025-09-21T23:17:00.4977447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,249.12*54
2025-09-21T23:17:01.4982668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,249.18*5D
2025-09-21T23:17:02.4978182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,249.18*5E
2025-09-21T23:17:03.4984299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,249.19*5B
2025-09-21T23:17:04.4980331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,249.21*5E
2025-09-21T23:17:05.5075560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,249.20*5A
2025-09-21T23:17:06.4982136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,249.17*5E
2025-09-21T23:17:07.4977826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,249.13*7C
2025-09-21T23:17:08.4975997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,249.05*76
2025-09-21T23:17:09.4983614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,248.94*74
2025-09-21T23:17:10.4978786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,248.90*5F
2025-09-21T23:17:11.5084922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,248.99*5C
2025-09-21T23:17:12.4978936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.87,249.14*52
2025-09-21T23:17:13.5075866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.72,249.21*5D
2025-09-21T23:17:14.4976736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.11,249.19*7E
2025-09-21T23:17:15.4984903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.66,249.16*73
2025-09-21T23:17:16.4975456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,249.12*77
2025-09-21T23:17:17.4977483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,249.13*7C
2025-09-21T23:17:18.4983407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,249.17*70
2025-09-21T23:17:19.5079421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,249.19*7E
2025-09-21T23:17:20.4985325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,249.12*5E
2025-09-21T23:17:21.5075851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,249.02*50
2025-09-21T23:17:22.4983005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.70,249.06*59
2025-09-21T23:17:23.5078317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.87,249.25*51
2025-09-21T23:17:24.4984272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.43,249.44*5A
2025-09-21T23:17:25.4979864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,249.51*5B
2025-09-21T23:17:26.4976459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,249.45*74
2025-09-21T23:17:27.4981859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,249.35*76
2025-09-21T23:17:28.4977864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,249.30*79
2025-09-21T23:17:29.4983158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,249.29*56
2025-09-21T23:17:30.5079050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,249.31*5B
2025-09-21T23:17:31.4984655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,249.33*52
2025-09-21T23:17:32.4981057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,249.34*5E
2025-09-21T23:17:33.4976141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,249.36*50
2025-09-21T23:17:34.4982818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,249.40*7E
2025-09-21T23:17:35.4977845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,249.46*75
2025-09-21T23:17:36.4978919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,249.53*78
2025-09-21T23:17:37.5002476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,249.53*5A
2025-09-21T23:17:38.5077715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,249.47*57
2025-09-21T23:17:39.4984700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,249.34*5D
2025-09-21T23:17:40.5076840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,249.26*58
2025-09-21T23:17:41.4982625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,249.37*76
2025-09-21T23:17:42.4980162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,249.54*53
2025-09-21T23:17:43.4985105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,249.57*5A
2025-09-21T23:17:44.4981808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,249.52*5F
2025-09-21T23:17:45.4977808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,249.37*56
2025-09-21T23:17:46.4979053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.99,249.21*5B
2025-09-21T23:17:47.4983470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,249.25*56
2025-09-21T23:17:48.4980380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,249.46*5C
2025-09-21T23:17:49.5075404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,249.62*5A
2025-09-21T23:17:50.4983422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,249.61*70
2025-09-21T23:17:51.4978503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,249.48*7A
2025-09-21T23:17:52.4979682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,249.36*5D
2025-09-21T23:17:53.5084652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,249.31*59
2025-09-21T23:17:54.4980954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,249.31*5A
2025-09-21T23:17:55.4977155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,249.33*72
2025-09-21T23:17:56.4983071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,249.37*7C
2025-09-21T23:17:57.4978948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,249.41*5D
2025-09-21T23:17:58.5085048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,249.41*58
2025-09-21T23:17:59.5079888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.65,249.39*50
2025-09-21T23:18:00.5076043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.24,249.42*59
2025-09-21T23:18:01.5078195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.08,249.48*5F
2025-09-21T23:18:02.4984128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.23,249.42*78
2025-09-21T23:18:03.4980323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,249.29*71
2025-09-21T23:18:04.5075596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,249.22*53
2025-09-21T23:18:05.5082272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,249.22*74
2025-09-21T23:18:06.5077533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,249.21*74
2025-09-21T23:18:07.5083625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,249.25*56
2025-09-21T23:18:08.5078866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,249.40*54
2025-09-21T23:18:09.5077342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.97,249.55*53
2025-09-21T23:18:10.4984842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.43,249.60*72
2025-09-21T23:18:11.4980178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.09,249.58*79
2025-09-21T23:18:12.4982287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.12,249.51*70
2025-09-21T23:18:13.5077728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,249.40*56
2025-09-21T23:18:14.5083018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,249.40*7A
2025-09-21T23:18:15.5076786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,249.58*70
2025-09-21T23:18:16.5083457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,249.72*71
2025-09-21T23:18:17.4979209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,249.66*72
2025-09-21T23:18:18.4982264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.42,249.48*79
2025-09-21T23:18:19.5079631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.50,249.37*5D
2025-09-21T23:18:20.5076998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.52,249.41*50
2025-09-21T23:18:21.5083045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.59,249.57*5E
2025-09-21T23:18:22.5077756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,249.67*5D
2025-09-21T23:18:23.4984416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,249.58*7E
2025-09-21T23:18:24.5008819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,249.44*5B
2025-09-21T23:18:25.4992800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,249.39*55
2025-09-21T23:18:26.5081010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,249.45*5F
2025-09-21T23:18:27.5081133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,249.47*5D
2025-09-21T23:18:28.5078756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.60,249.43*5C
2025-09-21T23:18:29.4978107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.71,249.38*7B
2025-09-21T23:18:30.4975854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.05,249.32*77
2025-09-21T23:18:31.4976031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,249.33*7E
2025-09-21T23:18:32.5078106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,249.39*5B
2025-09-21T23:18:33.5075755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,249.42*5B
2025-09-21T23:18:34.5076974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,249.49*5A
2025-09-21T23:18:35.5080341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,249.54*5B
2025-09-21T23:18:36.4977969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.99,249.53*71
2025-09-21T23:18:37.4984440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.13,249.47*72
2025-09-21T23:18:38.4983140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.91,249.40*71
2025-09-21T23:18:39.4980227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,249.33*70
2025-09-21T23:18:40.5081967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,249.30*5D
2025-09-21T23:18:41.5077380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,249.38*55
2025-09-21T23:18:42.5078150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,249.60*5D
2025-09-21T23:18:43.5117100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,249.87*53
2025-09-21T23:18:44.5075636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,249.86*75
2025-09-21T23:18:45.4983647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.27,249.57*7A
2025-09-21T23:18:46.4977107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.90,249.29*7A
2025-09-21T23:18:47.5075915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,249.26*50
2025-09-21T23:18:48.5081047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,249.50*58
2025-09-21T23:18:49.5076752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,249.80*50
2025-09-21T23:18:50.5083573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,250.04*54
2025-09-21T23:18:51.5079309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,250.05*7C
2025-09-21T23:18:52.5018117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.71,249.86*7E
2025-09-21T23:18:53.4981443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.70,249.65*76
2025-09-21T23:18:54.5079837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,249.54*56
2025-09-21T23:18:55.5086191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,249.63*5F
2025-09-21T23:18:56.5078651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,249.80*52
2025-09-21T23:18:57.5076467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,249.91*7A
2025-09-21T23:18:58.5077115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,250.00*5B
2025-09-21T23:18:59.5085095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,250.00*5B
2025-09-21T23:19:00.5082410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.76,249.90*54
2025-09-21T23:19:01.5077944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.92,249.84*5F
2025-09-21T23:19:02.4983683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.26,249.88*73
2025-09-21T23:19:03.4984280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,249.91*78
2025-09-21T23:19:04.5084931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,249.85*76
2025-09-21T23:19:05.4980731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,249.80*7A
2025-09-21T23:19:06.5077327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,249.83*5A
2025-09-21T23:19:07.5084098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,249.89*5D
2025-09-21T23:19:08.5080020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,249.96*50
2025-09-21T23:19:09.5082420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.36,250.04*57
2025-09-21T23:19:10.5080739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,250.09*57
2025-09-21T23:19:11.5010535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,250.08*54
2025-09-21T23:19:12.5085402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,249.94*74
2025-09-21T23:19:13.4983484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,249.77*7C
2025-09-21T23:19:14.4982958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,249.72*73
2025-09-21T23:19:15.5078457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,249.78*50
2025-09-21T23:19:16.5084555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,249.91*5E
2025-09-21T23:19:17.5079887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,250.04*5F
2025-09-21T23:19:18.5076551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.62,250.17*57
2025-09-21T23:19:19.5084519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.85,250.23*58
2025-09-21T23:19:20.4980692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.39,250.17*76
2025-09-21T23:19:21.5086287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.40,250.00*79
2025-09-21T23:19:22.4983196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,249.82*7A
2025-09-21T23:19:23.5083765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,249.73*7E
2025-09-21T23:19:24.5085555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,249.76*72
2025-09-21T23:19:25.5082368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,249.90*50
2025-09-21T23:19:26.5077924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,250.11*5B
2025-09-21T23:19:27.5075500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.86,250.30*5D
2025-09-21T23:19:28.5081965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.23,250.35*57
2025-09-21T23:19:29.5076681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.93,250.25*70
2025-09-21T23:19:30.5076585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.96,250.10*71
2025-09-21T23:19:31.4980938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,249.95*7D
2025-09-21T23:19:32.5119454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,249.87*76
2025-09-21T23:19:33.5107013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,249.99*7E
2025-09-21T23:19:34.5083082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,250.23*7D
2025-09-21T23:19:35.5075961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,250.37*58
2025-09-21T23:19:36.5081809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.32,250.31*77
2025-09-21T23:19:37.5076983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.42,250.20*7F
2025-09-21T23:19:38.5082780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.60,250.07*7F
2025-09-21T23:19:39.5083995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.68,250.03*5C
2025-09-21T23:19:40.5080675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,250.15*54
2025-09-21T23:19:41.5096275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,250.37*7D
2025-09-21T23:19:42.5085317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,250.52*79
2025-09-21T23:19:43.5082585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,250.50*52
2025-09-21T23:19:44.5081766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.45,250.34*7A
2025-09-21T23:19:45.5078862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.08,250.11*72
2025-09-21T23:19:46.5086082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.67,250.01*59
2025-09-21T23:19:47.5081719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.95,250.13*5F
2025-09-21T23:19:48.5076952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,250.31*5A
2025-09-21T23:19:49.5082828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,250.44*5C
2025-09-21T23:19:50.5078782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,250.54*7B
2025-09-21T23:19:51.4985761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,250.54*7E
2025-09-21T23:19:52.5044108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,250.37*79
2025-09-21T23:19:53.5076209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.63,250.09*70
2025-09-21T23:19:54.5078756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.94,249.90*77
2025-09-21T23:19:55.5039430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.29,249.94*54
2025-09-21T23:19:56.5079636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,250.17*53
2025-09-21T23:19:57.5085897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,250.40*56
2025-09-21T23:19:58.5080542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,250.42*5C
2025-09-21T23:19:59.5083501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,250.28*72
2025-09-21T23:20:00.5078395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.77,250.11*73
2025-09-21T23:20:01.5077045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.43,250.00*7E
2025-09-21T23:20:02.5082176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.41,249.95*7B
2025-09-21T23:20:03.5084936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,249.96*57
2025-09-21T23:20:04.5081043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,249.98*57
2025-09-21T23:20:05.5081750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,250.01*55
2025-09-21T23:20:06.5075964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,250.09*5F
2025-09-21T23:20:07.5081954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,250.13*72
2025-09-21T23:20:08.5081668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.12,250.01*7C
2025-09-21T23:20:09.5080730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,249.81*70
2025-09-21T23:20:10.5081709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,249.67*52
2025-09-21T23:20:11.5082497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,249.62*5A
2025-09-21T23:20:12.5015205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,249.67*5E
2025-09-21T23:20:13.5081844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,249.73*5A
2025-09-21T23:20:14.5078435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,249.75*56
2025-09-21T23:20:15.5085316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.45,249.70*59
2025-09-21T23:20:16.5081140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.96,249.61*78
2025-09-21T23:20:17.5076889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.77,249.61*73
2025-09-21T23:20:18.4999026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.80,249.65*7A
2025-09-21T23:20:19.5076183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,249.57*71
2025-09-21T23:20:20.5084190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,249.45*70
2025-09-21T23:20:21.5076043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,249.44*74
2025-09-21T23:20:22.5081471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,249.50*5B
2025-09-21T23:20:23.5024610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,249.56*5A
2025-09-21T23:20:24.5082920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.54,249.58*7C
2025-09-21T23:20:25.5084405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.28,249.59*7E
2025-09-21T23:20:26.5080576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.06,249.46*71
2025-09-21T23:20:27.5076063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,249.31*51
2025-09-21T23:20:28.5081871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,249.33*5B
2025-09-21T23:20:29.5078908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,249.42*77
2025-09-21T23:20:30.5083260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,249.46*74
2025-09-21T23:20:31.5019349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,249.55*7A
2025-09-21T23:20:32.5076641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,249.64*73
2025-09-21T23:20:33.5095273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.71,249.70*70
2025-09-21T23:20:34.5079452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.88,249.66*5A
2025-09-21T23:20:35.5094202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.16,249.52*72
2025-09-21T23:20:36.5079742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,249.36*74
2025-09-21T23:20:37.5075373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,249.33*79
2025-09-21T23:20:38.5081397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,249.53*73
2025-09-21T23:20:39.5080822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,249.84*51
2025-09-21T23:20:40.5076033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,250.02*51
2025-09-21T23:20:41.5082845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.47,250.03*57
2025-09-21T23:20:42.5078361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.93,250.03*73
2025-09-21T23:20:43.5084397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.60,250.04*7A
2025-09-21T23:20:44.5015693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,250.03*7E
2025-09-21T23:20:45.5076274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,250.05*7A
2025-09-21T23:20:46.5081745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,250.18*71
2025-09-21T23:20:47.5076913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,250.41*7F
2025-09-21T23:20:48.5083489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,250.72*54
2025-09-21T23:20:49.5079748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,251.00*59
2025-09-21T23:20:50.5075166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.59,251.17*74
2025-09-21T23:20:51.5081296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.11,251.23*7C
2025-09-21T23:20:52.5042570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.96,251.23*73
2025-09-21T23:20:53.5083891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.15,251.34*50
2025-09-21T23:20:54.5079819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,251.53*5E
2025-09-21T23:20:55.5075681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,251.71*7C
2025-09-21T23:20:56.5082512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,251.88*5B
2025-09-21T23:20:57.5078628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,252.02*5E
2025-09-21T23:20:58.5084232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,252.22*76
2025-09-21T23:20:59.5078813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,252.43*58
2025-09-21T23:21:00.5079528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.76,252.64*5E
2025-09-21T23:21:01.5075850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.24,252.80*5F
2025-09-21T23:21:02.5081261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.15,252.86*73
2025-09-21T23:21:03.5077585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.50,252.81*74
2025-09-21T23:21:04.5081509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.38,252.82*78
2025-09-21T23:21:05.5077982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,252.98*75
2025-09-21T23:21:06.5084245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,253.22*7A
2025-09-21T23:21:07.5078695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,253.52*7D
2025-09-21T23:21:08.5075713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,253.80*5E
2025-09-21T23:21:09.5081985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,253.90*52
2025-09-21T23:21:10.5075891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.70,253.84*75
2025-09-21T23:21:11.5082533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.02,253.91*71
2025-09-21T23:21:12.5108327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.70,254.14*7B
2025-09-21T23:21:13.4999160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,254.28*70
2025-09-21T23:21:14.5080273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,254.21*5A
2025-09-21T23:21:15.5074969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,254.04*56
2025-09-21T23:21:16.5083800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,253.99*50
2025-09-21T23:21:17.5079491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,254.14*53
2025-09-21T23:21:18.5078818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,254.43*72
2025-09-21T23:21:19.5077639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,254.71*7E
2025-09-21T23:21:20.5080653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,254.80*7F
2025-09-21T23:21:21.5078356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.69,254.63*74
2025-09-21T23:21:22.5083172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.39,254.37*5C
2025-09-21T23:21:23.5083589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.55,254.23*57
2025-09-21T23:21:24.5077929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.12,254.39*51
2025-09-21T23:21:25.5084975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,254.81*56
2025-09-21T23:21:26.5076558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,255.19*53
2025-09-21T23:21:27.5078778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,255.19*7B
2025-09-21T23:21:28.5076874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.58,254.89*79
2025-09-21T23:21:29.5081410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.91,254.58*79
2025-09-21T23:21:30.5081323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,254.48*57
2025-09-21T23:21:31.5076870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,254.62*5A
2025-09-21T23:21:32.5077912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,254.94*57
2025-09-21T23:21:33.5081851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,255.22*51
2025-09-21T23:21:34.5078116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,255.26*7E
2025-09-21T23:21:35.5084861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,255.10*7C
2025-09-21T23:21:36.5019755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,254.96*7D
2025-09-21T23:21:37.5076167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,254.97*55
2025-09-21T23:21:38.5076106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,255.07*54
2025-09-21T23:21:39.5082050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,255.21*52
2025-09-21T23:21:40.5077359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,255.31*51
2025-09-21T23:21:41.5084133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,255.45*7F
2025-09-21T23:21:42.5079333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,255.60*5A
2025-09-21T23:21:43.5085363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,255.70*5F
2025-09-21T23:21:44.5081360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,255.74*54
2025-09-21T23:21:45.5077820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,255.82*5A
2025-09-21T23:21:46.5081583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,256.05*51
2025-09-21T23:21:47.5078132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,256.30*52
2025-09-21T23:21:48.5077178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,256.47*53
2025-09-21T23:21:49.5084274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,256.59*75
2025-09-21T23:21:50.5079972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.33,256.74*7D
2025-09-21T23:21:51.5075407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,256.95*52
2025-09-21T23:21:52.5081086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,257.15*55
2025-09-21T23:21:53.5141061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,257.39*5E
2025-09-21T23:21:54.5075787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,257.67*50
2025-09-21T23:21:55.5081326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,257.84*58
2025-09-21T23:21:56.5077987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,257.97*77
2025-09-21T23:21:57.5085101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,258.18*54
2025-09-21T23:21:58.5080536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,258.45*5D
2025-09-21T23:21:59.5082578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,258.65*71
2025-09-21T23:22:00.5077785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,258.72*75
2025-09-21T23:22:01.5083387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,258.84*55
2025-09-21T23:22:02.5084405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,259.05*57
2025-09-21T23:22:03.5083945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,259.20*5B
2025-09-21T23:22:04.5080353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,259.24*5F
2025-09-21T23:22:05.5084254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,259.35*73
2025-09-21T23:22:06.5078678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,259.52*56
2025-09-21T23:22:07.5077062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,259.70*57
2025-09-21T23:22:08.5021122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,259.74*74
2025-09-21T23:22:09.5080336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,259.74*7D
2025-09-21T23:22:10.5077020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,259.86*7F
2025-09-21T23:22:11.5082968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,260.08*5C
2025-09-21T23:22:12.5079199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,260.20*59
2025-09-21T23:22:13.5080926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,260.21*50
2025-09-21T23:22:14.5164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,260.16*50
2025-09-21T23:22:15.5077654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,260.14*56
2025-09-21T23:22:16.5084454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.51,260.24*53
2025-09-21T23:22:17.5075927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.56,260.38*7F
2025-09-21T23:22:18.5083641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.09,260.48*77
2025-09-21T23:22:19.5080846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.27,260.54*78
2025-09-21T23:22:20.5078797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,260.62*71
2025-09-21T23:22:21.5082124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,260.69*5D
2025-09-21T23:22:22.5077156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,260.67*56
2025-09-21T23:22:23.5082896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,260.64*5E
2025-09-21T23:22:24.5077897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,260.61*5C
2025-09-21T23:22:25.5077158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.20,260.62*78
2025-09-21T23:22:26.5082600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,260.71*52
2025-09-21T23:22:27.5079380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,260.90*5B
2025-09-21T23:22:28.5083851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,261.05*53
2025-09-21T23:22:29.5080039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,261.12*57
2025-09-21T23:22:30.5075806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,261.04*77
2025-09-21T23:22:31.5081945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,260.74*73
2025-09-21T23:22:32.5078792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.20,260.51*78
2025-09-21T23:22:33.5076792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,260.59*5A
2025-09-21T23:22:34.5082697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,260.84*50
2025-09-21T23:22:35.5077479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.52,261.04*5C
2025-09-21T23:22:36.5081386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,261.09*56
2025-09-21T23:22:37.5078774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.01,261.02*79
2025-09-21T23:22:38.5084266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.90,260.92*7B
2025-09-21T23:22:39.5080002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.43,260.86*7E
2025-09-21T23:22:40.5076440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,260.74*70
2025-09-21T23:22:41.5082906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,260.60*7E
2025-09-21T23:22:42.5077708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,260.56*54
2025-09-21T23:22:43.5076338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,260.68*5E
2025-09-21T23:22:44.5085858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,260.81*58
2025-09-21T23:22:45.5081211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,260.86*5C
2025-09-21T23:22:46.5077253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,260.82*73
2025-09-21T23:22:47.5081103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.95,260.73*7E
2025-09-21T23:22:48.5042614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,260.66*7A
2025-09-21T23:22:49.5081848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,260.58*5B
2025-09-21T23:22:50.5077289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,260.52*53
2025-09-21T23:22:51.5083307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,260.54*59
2025-09-21T23:22:52.5078704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,260.58*5F
2025-09-21T23:22:53.5080160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,260.59*5B
2025-09-21T23:22:54.5081467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,260.61*55
2025-09-21T23:22:55.5085517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,260.65*5B
2025-09-21T23:22:56.5083812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.56,260.55*7F
2025-09-21T23:22:57.5079261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,260.39*76
2025-09-21T23:22:58.5081710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,260.27*7D
2025-09-21T23:22:59.5078305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,260.29*5D
2025-09-21T23:23:00.5084865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,260.49*58
2025-09-21T23:23:01.5096446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,260.62*57
2025-09-21T23:23:02.5084972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,260.54*5C
2025-09-21T23:23:03.5080943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.66,260.31*72
2025-09-21T23:23:04.5077665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.88,260.13*7F
2025-09-21T23:23:05.5139204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,260.13*79
2025-09-21T23:23:06.5079111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,260.24*53
2025-09-21T23:23:07.5085713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,260.36*59
2025-09-21T23:23:08.5081983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,260.42*53
2025-09-21T23:23:09.5077006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,260.34*50
2025-09-21T23:23:10.5082785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,260.19*7B
2025-09-21T23:23:11.5078053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.40,260.10*7F
2025-09-21T23:23:12.5079618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.24,260.06*54
2025-09-21T23:23:13.5083785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,260.11*51
2025-09-21T23:23:14.5081142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,260.25*51
2025-09-21T23:23:15.5077982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,260.40*58
2025-09-21T23:23:16.5082446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,260.46*51
2025-09-21T23:23:17.5080618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,260.37*51
2025-09-21T23:23:18.5085808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,260.28*5D
2025-09-21T23:23:19.5080994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,260.19*74
2025-09-21T23:23:20.5077956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.94,260.09*7F
2025-09-21T23:23:21.5082238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,260.13*79
2025-09-21T23:23:22.5078933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,260.29*5D
2025-09-21T23:23:23.5093776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,260.44*5E
2025-09-21T23:23:24.5082490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,260.58*5A
2025-09-21T23:23:25.5077424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,260.70*5E
2025-09-21T23:23:26.5084234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.25,260.70*7A
2025-09-21T23:23:27.5080223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.33,260.62*7F
2025-09-21T23:23:28.5077502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,260.55*72
2025-09-21T23:23:29.5077927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,260.48*78
2025-09-21T23:23:30.5084277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,260.43*50
2025-09-21T23:23:31.5085970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,260.47*7E
2025-09-21T23:23:32.5081160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,260.61*50
2025-09-21T23:23:33.5077657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,260.88*56
2025-09-21T23:23:34.5083455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,261.18*5B
2025-09-21T23:23:35.5079366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,261.24*53
2025-09-21T23:23:36.5084689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.63,261.03*7B
2025-09-21T23:23:37.5080542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.40,260.77*75
2025-09-21T23:23:38.5115026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,260.68*75
2025-09-21T23:23:39.5088645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,260.78*75
2025-09-21T23:23:40.5083580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,260.99*77
2025-09-21T23:23:41.5078274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,261.27*7F
2025-09-21T23:23:42.5077009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,261.39*57
2025-09-21T23:23:43.5083219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.25,261.35*7F
2025-09-21T23:23:44.5085733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.14,261.32*55
2025-09-21T23:23:45.5084767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.93,261.45*59
2025-09-21T23:23:46.5080305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,261.75*5F
2025-09-21T23:23:47.5123108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,262.02*59
2025-09-21T23:23:48.5077340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,262.06*70
2025-09-21T23:23:49.5079228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.09,261.92*7C
2025-09-21T23:23:50.5084597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,261.82*7E
2025-09-21T23:23:51.5083611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,261.98*56
2025-09-21T23:23:52.5080230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,262.37*53
2025-09-21T23:23:53.5075702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.21,262.85*59
2025-09-21T23:23:54.5081884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,263.26*51
2025-09-21T23:23:55.5079436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,263.48*5F
2025-09-21T23:23:56.5085331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.42,263.45*7A
2025-09-21T23:23:57.5081097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.30,263.32*74
2025-09-21T23:23:58.5083124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.59,263.29*78
2025-09-21T23:23:59.5079472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,263.46*73
2025-09-21T23:24:00.5083677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,263.80*7B
2025-09-21T23:24:01.5083963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,264.22*73
2025-09-21T23:24:02.5080957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,264.64*5C
2025-09-21T23:24:03.5076912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,265.00*56
2025-09-21T23:24:04.5082435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.23,265.19*5D
2025-09-21T23:24:05.5077259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.64,265.17*7D
2025-09-21T23:24:06.5084116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.37,265.17*7C
2025-09-21T23:24:07.5080961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.68,265.25*75
2025-09-21T23:24:08.5077215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,265.42*59
2025-09-21T23:24:09.5088169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,265.66*52
2025-09-21T23:24:10.5079180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,266.00*53
2025-09-21T23:24:11.5077138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,266.34*5F
2025-09-21T23:24:12.5082372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,266.60*55
2025-09-21T23:24:13.5082586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,266.74*7D
2025-09-21T23:24:14.5084477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.07,266.81*76
2025-09-21T23:24:15.5075950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.09,266.89*71
2025-09-21T23:24:16.5082225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,267.11*50
2025-09-21T23:24:17.5077339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,267.44*54
2025-09-21T23:24:18.5084187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,267.72*5F
2025-09-21T23:24:19.5082344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,267.99*55
2025-09-21T23:24:20.5076149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,268.26*78
2025-09-21T23:24:21.5084220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,268.44*78
2025-09-21T23:24:22.5080167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,268.51*7A
2025-09-21T23:24:23.5084921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,268.66*59
2025-09-21T23:24:24.5080324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,269.03*5F
2025-09-21T23:24:25.5076595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,269.43*5E
2025-09-21T23:24:26.5083172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,269.67*5D
2025-09-21T23:24:27.5079288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,269.76*58
2025-09-21T23:24:28.5084718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,269.88*56
2025-09-21T23:24:29.5080307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,270.09*77
2025-09-21T23:24:30.5077093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.54,270.30*79
2025-09-21T23:24:31.5082709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.31,270.40*7E
2025-09-21T23:24:32.5078965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,270.43*71
2025-09-21T23:24:33.5084373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,270.55*5B
2025-09-21T23:24:34.5079181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,270.87*55
2025-09-21T23:24:35.5077243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,271.24*53
2025-09-21T23:24:36.5083244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,271.45*55
2025-09-21T23:24:37.5078082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.74,271.43*7A
2025-09-21T23:24:38.5079052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.93,271.32*72
2025-09-21T23:24:39.5084074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.70,271.27*7E
2025-09-21T23:24:40.5080153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,271.28*75
2025-09-21T23:24:41.5077184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,271.42*5A
2025-09-21T23:24:42.5082705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,271.67*58
2025-09-21T23:24:43.5078430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,271.94*53
2025-09-21T23:24:44.5083258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,272.02*57
2025-09-21T23:24:45.5085062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.06,271.85*70
2025-09-21T23:24:46.5080334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.37,271.58*79
2025-09-21T23:24:47.5080826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.88,271.50*75
2025-09-21T23:24:48.5081940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,271.65*5A
2025-09-21T23:24:49.5085808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,271.85*5A
2025-09-21T23:24:50.5082009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,271.91*78
2025-09-21T23:24:51.5079409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,271.74*7C
2025-09-21T23:24:52.5084600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.34,271.45*74
2025-09-21T23:24:53.5082296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.64,271.32*7C
2025-09-21T23:24:54.5075932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,271.33*79
2025-09-21T23:24:55.5078662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,271.39*57
2025-09-21T23:24:56.5083194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,271.52*5E
2025-09-21T23:24:57.5079236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,271.60*50
2025-09-21T23:24:58.5075100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,271.46*5C
2025-09-21T23:24:59.5083061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.74,271.19*73
2025-09-21T23:25:00.5078475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.73,270.98*7F
2025-09-21T23:25:01.5084251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,270.92*7A
2025-09-21T23:25:02.5078377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,271.01*5D
2025-09-21T23:25:03.5085718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,271.20*7E
2025-09-21T23:25:04.5081301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,271.41*53
2025-09-21T23:25:05.5077076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,271.47*5B
2025-09-21T23:25:06.5082142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.81,271.35*7E
2025-09-21T23:25:07.5077920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.29,271.20*75
2025-09-21T23:25:08.5084351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.04,271.12*79
2025-09-21T23:25:09.5142026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,271.17*59
2025-09-21T23:25:10.5077192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,271.34*58
2025-09-21T23:25:11.5083327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,271.60*55
2025-09-21T23:25:12.5079404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,271.71*55
2025-09-21T23:25:13.5076094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,271.57*75
2025-09-21T23:25:14.5079301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.04,271.39*71
2025-09-21T23:25:15.5085300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.15,271.36*7E
2025-09-21T23:25:16.5080950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,271.47*51
2025-09-21T23:25:17.5085269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,271.63*5A
2025-09-21T23:25:18.5083867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,271.75*5F
2025-09-21T23:25:19.5078637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,271.82*5D
2025-09-21T23:25:20.5084807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,271.87*5A
2025-09-21T23:25:21.5081521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,271.92*5C
2025-09-21T23:25:22.5077500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.36,271.96*73
2025-09-21T23:25:23.5083497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.59,271.97*7E
2025-09-21T23:25:24.5080124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.04,271.96*75
2025-09-21T23:25:25.5079731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,271.94*7F
2025-09-21T23:25:26.5083779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,271.98*59
2025-09-21T23:25:27.5079747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,272.13*7B
2025-09-21T23:25:28.5076237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,272.36*7C
2025-09-21T23:25:29.5081024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,272.61*52
2025-09-21T23:25:30.5077154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,272.85*5D
2025-09-21T23:25:31.5083085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.35,273.03*7E
2025-09-21T23:25:32.5075547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.65,273.06*78
2025-09-21T23:25:33.5083889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.32,272.96*77
2025-09-21T23:25:34.5080297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.63,272.83*73
2025-09-21T23:25:35.5078713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,272.92*55
2025-09-21T23:25:36.5085671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.10,273.39*71
2025-09-21T23:25:37.5080599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.55,274.06*7B
2025-09-21T23:25:38.5077364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,274.63*7E
2025-09-21T23:25:39.5083823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,274.84*73
2025-09-21T23:25:40.5080516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.51,274.79*7A
2025-09-21T23:25:41.5076367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.03,274.69*76
2025-09-21T23:25:42.5074519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.58,274.62*7A
2025-09-21T23:25:43.5081465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.45,274.80*59
2025-09-21T23:25:44.5081013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,275.28*5E
2025-09-21T23:25:45.5078671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,275.83*70
2025-09-21T23:25:46.5084856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,276.25*52
2025-09-21T23:25:47.5084818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,276.42*7F
2025-09-21T23:25:48.5085432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.28,276.47*7A
2025-09-21T23:25:49.5081081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.66,276.59*74
2025-09-21T23:25:50.5077844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.31,276.74*7B
2025-09-21T23:25:51.5084211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,276.85*5E
2025-09-21T23:25:52.5080978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,276.97*57
2025-09-21T23:25:53.5077474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,277.13*53
2025-09-21T23:25:54.5077960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,277.43*51
2025-09-21T23:25:55.5085392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,277.77*5F
2025-09-21T23:25:56.5081547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,278.01*52
2025-09-21T23:25:57.5076613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.19,278.23*51
2025-09-21T23:25:58.5086152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,278.49*52
2025-09-21T23:25:59.5148566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.22,278.66*77
2025-09-21T23:26:00.5084298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.85,278.68*75
2025-09-21T23:26:01.5081293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,278.63*76
2025-09-21T23:26:02.5078662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,278.70*70
2025-09-21T23:26:03.5084490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,278.90*59
2025-09-21T23:26:04.5080918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,279.15*54
2025-09-21T23:26:05.5078121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,279.40*51
2025-09-21T23:26:06.5083555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,279.55*51
2025-09-21T23:26:07.5080891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.01,279.61*74
2025-09-21T23:26:08.5075863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.01,279.71*71
2025-09-21T23:26:09.5082010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.28,279.88*7A
2025-09-21T23:26:10.5077081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,280.02*59
2025-09-21T23:26:11.5078492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,280.04*54
2025-09-21T23:26:12.5083720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,279.98*5B
2025-09-21T23:26:13.5082566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,279.98*5B
2025-09-21T23:26:14.5078380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,280.15*5C
2025-09-21T23:26:15.5084055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,280.32*5F
2025-09-21T23:26:16.5079412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.28,280.25*71
2025-09-21T23:26:17.5076301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.70,279.99*71
2025-09-21T23:26:18.5081761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.61,279.80*78
2025-09-21T23:26:19.5076754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.02,279.88*5B
2025-09-21T23:26:20.5082829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.22,280.09*57
2025-09-21T23:26:21.5079646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,280.14*57
2025-09-21T23:26:22.5075175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,279.92*7A
2025-09-21T23:26:23.5081873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,279.64*72
2025-09-21T23:26:24.5077521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,279.52*72
2025-09-21T23:26:25.5083046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,279.46*78
2025-09-21T23:26:26.5079793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,279.37*59
2025-09-21T23:26:27.5085565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,279.27*59
2025-09-21T23:26:28.5081246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,279.16*52
2025-09-21T23:26:29.5078316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,279.09*57
2025-09-21T23:26:30.5083891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,279.08*56
2025-09-21T23:26:31.5078966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,279.06*51
2025-09-21T23:26:32.5077753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,279.03*52
2025-09-21T23:26:33.5082843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,279.01*7F
2025-09-21T23:26:34.5083079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,278.99*76
2025-09-21T23:26:35.5083414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,278.97*7A
2025-09-21T23:26:36.5080846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,278.92*55
2025-09-21T23:26:37.5076639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,278.84*5B
2025-09-21T23:26:38.5076692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,278.81*54
2025-09-21T23:26:39.5082284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,278.88*51
2025-09-21T23:26:40.5084126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,279.05*51
2025-09-21T23:26:41.5078800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,279.13*71
2025-09-21T23:26:42.5084654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,279.07*73
2025-09-21T23:26:43.5081074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,278.96*78
2025-09-21T23:26:44.5076219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,278.86*5B
2025-09-21T23:26:45.5082332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,278.84*56
2025-09-21T23:26:46.5077659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,278.92*51
2025-09-21T23:26:47.5084340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,278.99*54
2025-09-21T23:26:48.5076646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,278.98*7C
2025-09-21T23:26:49.5088868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,278.89*7C
2025-09-21T23:26:50.5112884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,278.80*7F
2025-09-21T23:26:51.5083494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,278.78*55
2025-09-21T23:26:52.5080120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,278.81*50
2025-09-21T23:26:53.5076173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,278.79*5E
2025-09-21T23:26:54.5080496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,278.64*71
2025-09-21T23:26:55.5077588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.42,278.48*7B
2025-09-21T23:26:56.5083722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,278.43*76
2025-09-21T23:26:57.5079183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,278.49*5C
2025-09-21T23:26:58.5075462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,278.61*56
2025-09-21T23:26:59.5079388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,278.73*57
2025-09-21T23:27:00.5076541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,278.76*5C
2025-09-21T23:27:01.5076846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,278.59*73
2025-09-21T23:27:02.5082771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.90,278.27*7A
2025-09-21T23:27:03.5081611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.55,277.98*7D
2025-09-21T23:27:04.5077017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,277.88*73
2025-09-21T23:27:05.5082820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,278.01*52
2025-09-21T23:27:06.5077676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,278.27*5D
2025-09-21T23:27:07.5080605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,278.50*5F
2025-09-21T23:27:08.5081424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,278.47*5E
2025-09-21T23:27:09.5081500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.34,278.22*70
2025-09-21T23:27:10.5075693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.82,277.97*76
2025-09-21T23:27:11.5077099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.47,277.83*73
2025-09-21T23:27:12.5084808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,277.87*53
2025-09-21T23:27:13.5083212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,278.02*5C
2025-09-21T23:27:14.5079934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,278.14*77
2025-09-21T23:27:15.5082184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,278.14*5D
2025-09-21T23:27:16.5078940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,278.05*7C
2025-09-21T23:27:17.5083737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,277.99*54
2025-09-21T23:27:18.5080282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,277.98*51
2025-09-21T23:27:19.5175536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,278.09*5C
2025-09-21T23:27:20.5081598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,278.25*53
2025-09-21T23:27:21.5079112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.92,278.33*78
2025-09-21T23:27:22.5084938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,278.28*7A
2025-09-21T23:27:23.5081708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,278.16*7C
2025-09-21T23:27:24.5076045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,278.08*50
2025-09-21T23:27:25.5082344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,278.14*53
2025-09-21T23:27:26.5078865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,278.22*5A
2025-09-21T23:27:27.5083948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,278.22*5A
2025-09-21T23:27:28.5079521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,278.24*5A
2025-09-21T23:27:29.5076425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,278.26*76
2025-09-21T23:27:30.5085488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,278.22*5F
2025-09-21T23:27:31.5080516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,278.10*59
2025-09-21T23:27:32.5077656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,277.98*5C
2025-09-21T23:27:33.5075289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,277.95*53
2025-09-21T23:27:34.5081293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,277.97*5A
2025-09-21T23:27:35.5076068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,277.96*51
2025-09-21T23:27:36.5083457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,277.87*57
2025-09-21T23:27:37.5085838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,277.80*57
2025-09-21T23:27:38.5080817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,277.81*5B
2025-09-21T23:27:39.5083435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,277.87*55
2025-09-21T23:27:40.5079944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,277.87*73
2025-09-21T23:27:41.5085181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,277.77*7B
2025-09-21T23:27:42.5080843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,277.62*7A
2025-09-21T23:27:43.5075306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,277.50*76
2025-09-21T23:27:44.5082098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,277.57*50
2025-09-21T23:27:45.5177086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,277.82*51
2025-09-21T23:27:46.5083047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,278.05*5B
2025-09-21T23:27:47.5179058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,278.09*54
2025-09-21T23:27:48.5075261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,277.96*78
2025-09-21T23:27:49.5081270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.46,277.78*76
2025-09-21T23:27:50.5077330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.10,277.77*72
2025-09-21T23:27:51.5083664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,277.96*52
2025-09-21T23:27:52.5179274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,278.20*51
2025-09-21T23:27:53.5085405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,278.31*5D
2025-09-21T23:27:54.5080814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,278.28*5E
2025-09-21T23:27:55.5085290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.68,278.16*79
2025-09-21T23:27:56.5082045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.27,278.03*70
2025-09-21T23:27:57.5078950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.23,278.04*76
2025-09-21T23:27:58.5085068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,278.24*56
2025-09-21T23:27:59.5179976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,278.57*54
2025-09-21T23:28:00.5175893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,278.82*5D
2025-09-21T23:28:01.5181985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,278.92*56
2025-09-21T23:28:02.5079183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,278.82*7A
2025-09-21T23:28:03.5078021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.35,278.63*7E
2025-09-21T23:28:04.5168687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.20,278.52*70
2025-09-21T23:28:05.5081539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,278.48*7B
2025-09-21T23:28:06.5078094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,278.52*57
2025-09-21T23:28:07.5077488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,278.66*5D
2025-09-21T23:28:08.5076916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,278.81*50
2025-09-21T23:28:09.5082586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,278.94*52
2025-09-21T23:28:10.5077675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,278.94*55
2025-09-21T23:28:11.5110303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.30,278.86*7B
2025-09-21T23:28:12.5079162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.39,278.78*72
2025-09-21T23:28:13.5095460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,278.70*73
2025-09-21T23:28:14.5079619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,278.65*70
2025-09-21T23:28:15.5179217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,278.69*5E
2025-09-21T23:28:16.5075493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,278.81*55
2025-09-21T23:28:17.5077146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,278.84*77
2025-09-21T23:28:18.5078813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,278.73*76
2025-09-21T23:28:19.5085899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,278.62*70
2025-09-21T23:28:20.5081175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,278.61*59
2025-09-21T23:28:21.5176523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,278.78*55
2025-09-21T23:28:22.5183069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.38,278.96*5D
2025-09-21T23:28:23.5179737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,278.99*5F
2025-09-21T23:28:24.5085368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,278.87*7E
2025-09-21T23:28:25.5080161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.82,278.75*71
2025-09-21T23:28:26.5076393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.90,278.75*7F
2025-09-21T23:28:27.5085014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,278.76*71
2025-09-21T23:28:28.5081413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,278.76*59
2025-09-21T23:28:29.5176624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,278.84*53
2025-09-21T23:28:30.5182179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,278.97*5C
2025-09-21T23:28:31.5180354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,279.09*5C
2025-09-21T23:28:32.5078353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,279.17*7A
2025-09-21T23:28:33.5084249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,279.15*75
2025-09-21T23:28:34.5079123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,279.14*5A
2025-09-21T23:28:35.5185464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,279.26*5C
2025-09-21T23:28:36.5180691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,279.42*5F
2025-09-21T23:28:37.5177654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,279.51*5E
2025-09-21T23:28:38.5082577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.82,279.48*7C
2025-09-21T23:28:39.5079514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.94,279.34*71
2025-09-21T23:28:40.5079418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,279.19*7A
2025-09-21T23:28:41.5183243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,279.21*58
2025-09-21T23:28:42.5178151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.96,279.51*57
2025-09-21T23:28:43.5179399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.92,279.87*5E
2025-09-21T23:28:44.5184913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,280.02*5B
2025-09-21T23:28:45.5082889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.13,279.98*71
2025-09-21T23:28:46.5077118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.62,279.79*7E
2025-09-21T23:28:47.5082941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.62,279.53*7F
2025-09-21T23:28:48.5079147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.05,279.35*75
2025-09-21T23:28:49.5084054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,279.35*5A
2025-09-21T23:28:50.5180862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,279.51*51
2025-09-21T23:28:51.5181192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.35,279.79*52
2025-09-21T23:28:52.5176645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,280.01*50
2025-09-21T23:28:53.5176549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,280.08*5E
2025-09-21T23:28:54.5181891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.79,279.97*71
2025-09-21T23:28:55.5078631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.05,279.70*72
2025-09-21T23:28:56.5084662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.50,279.39*70
2025-09-21T23:28:57.5135812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,279.22*7A
2025-09-21T23:28:58.5176847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,279.31*5D
2025-09-21T23:28:59.5236437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.09,279.52*7E
2025-09-21T23:29:00.5180624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,279.63*5A
2025-09-21T23:29:01.5182324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,279.56*56
2025-09-21T23:29:02.5181501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.38,279.43*73
2025-09-21T23:29:03.5176013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.87,279.37*7D
2025-09-21T23:29:04.5179419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.74,279.37*72
2025-09-21T23:29:05.5176350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.25,279.31*7A
2025-09-21T23:29:06.5082826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,279.08*79
2025-09-21T23:29:07.5077754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,278.71*70
2025-09-21T23:29:08.5083516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,278.36*75
2025-09-21T23:29:09.5177587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,278.24*51
2025-09-21T23:29:10.5185008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,278.35*55
2025-09-21T23:29:11.5180998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,278.46*5A
2025-09-21T23:29:12.5176448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,278.38*52
2025-09-21T23:29:13.5143061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.36,278.10*75
2025-09-21T23:29:14.5080992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.64,277.69*72
2025-09-21T23:29:15.5077661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.28,277.36*70
2025-09-21T23:29:16.5182346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,277.18*51
2025-09-21T23:29:17.5179140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,277.03*51
2025-09-21T23:29:18.5185068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,276.81*5F
2025-09-21T23:29:19.5180015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,276.54*5D
2025-09-21T23:29:20.5177002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,276.32*58
2025-09-21T23:29:21.5182089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,276.22*58
2025-09-21T23:29:22.5178115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,276.11*52
2025-09-21T23:29:23.5083388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.61,275.84*7C
2025-09-21T23:29:24.5083191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.71,275.38*76
2025-09-21T23:29:25.5078953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.70,274.89*76
2025-09-21T23:29:26.5182008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,274.60*55
2025-09-21T23:29:27.5177435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.25,274.57*51
2025-09-21T23:29:28.5183050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.21,274.57*53
2025-09-21T23:29:29.5180043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,274.46*53
2025-09-21T23:29:30.5183765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,274.25*7E
2025-09-21T23:29:31.5080548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.16,273.94*7B
2025-09-21T23:29:32.5078241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.16,273.53*72
2025-09-21T23:29:33.5083048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.79,273.08*7D
2025-09-21T23:29:34.5083331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,272.68*77
2025-09-21T23:29:35.5179891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,272.51*5C
2025-09-21T23:29:36.5178818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.28,272.60*5B
2025-09-21T23:29:37.5180633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.52,272.76*57
2025-09-21T23:29:38.5181559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,272.83*5D
2025-09-21T23:29:39.5176668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.61,272.63*7E
2025-09-21T23:29:40.5184965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.39,272.13*71
2025-09-21T23:29:41.5083255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.06,271.64*78
2025-09-21T23:29:42.5178340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,271.43*59
2025-09-21T23:29:43.5183500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,271.48*5C
2025-09-21T23:29:44.5180344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.67,271.55*78
2025-09-21T23:29:45.5175651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,271.51*74
2025-09-21T23:29:46.5181694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,271.41*76
2025-09-21T23:29:47.5178127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.32,271.28*77
2025-09-21T23:29:48.5182983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.18,271.09*7F
2025-09-21T23:29:49.5179066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.14,270.91*71
2025-09-21T23:29:50.5184941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.38,270.77*71
2025-09-21T23:29:51.5082114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,270.70*7B
2025-09-21T23:29:52.5178035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,270.69*5A
2025-09-21T23:29:53.5177698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,270.68*7A
2025-09-21T23:29:54.5183815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,270.63*50
2025-09-21T23:29:55.5179833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,270.45*51
2025-09-21T23:29:56.5119147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.46,270.22*78
2025-09-21T23:29:57.5182485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.68,270.01*75
2025-09-21T23:29:58.5083534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,269.85*7A
2025-09-21T23:29:59.5179669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,269.79*55
2025-09-21T23:30:00.5208075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,269.83*5C
2025-09-21T23:30:01.5180725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,269.84*5B
2025-09-21T23:30:02.5181530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,269.71*5C
2025-09-21T23:30:03.5178865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,269.49*52
2025-09-21T23:30:04.5182222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.30,269.31*59
2025-09-21T23:30:05.5175836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.10,269.27*76
2025-09-21T23:30:06.5084591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.67,269.28*79
2025-09-21T23:30:07.5178975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.22,269.16*72
2025-09-21T23:30:08.5185413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,268.97*59
2025-09-21T23:30:09.5185435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,268.86*52
2025-09-21T23:30:10.5180852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,268.87*5F
2025-09-21T23:30:11.5180436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,268.93*5E
2025-09-21T23:30:12.5176094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,268.93*77
2025-09-21T23:30:13.5183142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.10,268.84*78
2025-09-21T23:30:14.5178877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.31,268.74*7E
2025-09-21T23:30:15.5185310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.14,268.62*53
2025-09-21T23:30:16.5181192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,268.52*59
2025-09-21T23:30:17.5177453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,268.56*55
2025-09-21T23:30:18.5084331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,268.68*75
2025-09-21T23:30:19.5180456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,268.70*5B
2025-09-21T23:30:20.5182674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,268.65*57
2025-09-21T23:30:21.5178163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,268.60*53
2025-09-21T23:30:22.5183355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,268.61*5E
2025-09-21T23:30:23.5175583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,268.63*7D
2025-09-21T23:30:24.5184322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.07,268.63*75
2025-09-21T23:30:25.5181182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.01,268.61*78
2025-09-21T23:30:26.5182103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,268.64*5F
2025-09-21T23:30:27.5180971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,268.77*59
2025-09-21T23:30:28.5176649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,268.94*56
2025-09-21T23:30:29.5182383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,269.01*7A
2025-09-21T23:30:30.5181726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.08,268.84*7E
2025-09-21T23:30:31.5180623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.27,268.56*7D
2025-09-21T23:30:32.5177766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,268.48*7F
2025-09-21T23:30:33.5176100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,268.64*5D
2025-09-21T23:30:34.5182644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.21,268.96*57
2025-09-21T23:30:35.5177875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,269.24*53
2025-09-21T23:30:36.5184369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,269.26*79
2025-09-21T23:30:37.5174623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.40,269.16*71
2025-09-21T23:30:38.5181097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.89,269.08*7A
2025-09-21T23:30:39.5177474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,268.99*78
2025-09-21T23:30:40.5183029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,268.97*51
2025-09-21T23:30:41.5179585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,269.09*7C
2025-09-21T23:30:42.5185623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,269.22*51
2025-09-21T23:30:43.5181037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,269.28*51
2025-09-21T23:30:44.5176062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.34,269.38*52
2025-09-21T23:30:45.5183333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.72,269.53*5F
2025-09-21T23:30:46.5177854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.53,269.62*73
2025-09-21T23:30:47.5180795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.02,269.56*78
2025-09-21T23:30:48.5175881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.33,269.40*78
2025-09-21T23:30:49.5182717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,269.36*73
2025-09-21T23:30:50.5180462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,269.50*5C
2025-09-21T23:30:51.5176817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.36,269.73*5C
2025-09-21T23:30:52.5183617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,269.88*56
2025-09-21T23:30:53.5179030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,269.97*7F
2025-09-21T23:30:54.5176319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.24,270.02*7F
2025-09-21T23:30:55.5181944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.46,270.07*7D
2025-09-21T23:30:56.5178161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.25,270.12*53
2025-09-21T23:30:57.5126210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,270.12*58
2025-09-21T23:30:58.5204132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,270.10*50
2025-09-21T23:30:59.5127699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,270.14*5B
2025-09-21T23:31:00.5181666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,270.19*5F
2025-09-21T23:31:01.5178882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,270.23*56
2025-09-21T23:31:02.5184063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,270.29*5C
2025-09-21T23:31:03.5179224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,270.45*52
2025-09-21T23:31:04.5178903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,270.58*53
2025-09-21T23:31:05.5184088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,270.57*72
2025-09-21T23:31:06.5180634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.87,270.48*7B
2025-09-21T23:31:07.5175077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,270.41*78
2025-09-21T23:31:08.5182053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,270.38*5F
2025-09-21T23:31:09.5179981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,270.45*5D
2025-09-21T23:31:10.5179682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,270.58*5A
2025-09-21T23:31:11.5176276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,270.67*58
2025-09-21T23:31:12.5182436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,270.64*71
2025-09-21T23:31:13.5177181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.18,270.50*78
2025-09-21T23:31:14.5183456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.08,270.43*75
2025-09-21T23:31:15.5184079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,270.55*5F
2025-09-21T23:31:16.5181888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,270.77*5F
2025-09-21T23:31:17.5177662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,270.85*59
2025-09-21T23:31:18.5180408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,270.72*5A
2025-09-21T23:31:19.5181862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,270.57*7D
2025-09-21T23:31:20.5177443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,270.54*74
2025-09-21T23:31:21.5181037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,270.63*71
2025-09-21T23:31:22.5177212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,270.74*70
2025-09-21T23:31:23.5182488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,270.80*7B
2025-09-21T23:31:24.5179436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,270.75*77
2025-09-21T23:31:25.5184333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,270.67*51
2025-09-21T23:31:26.5185179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,270.72*5D
2025-09-21T23:31:27.5180593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,270.78*5C
2025-09-21T23:31:28.5176289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,270.82*56
2025-09-21T23:31:29.5182604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,270.84*50
2025-09-21T23:31:30.5145611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,270.80*59
2025-09-21T23:31:31.5175749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,270.76*7F
2025-09-21T23:31:32.5181917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,270.74*78
2025-09-21T23:31:33.5180065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,270.69*71
2025-09-21T23:31:34.5175767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,270.63*5D
2025-09-21T23:31:35.5182146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,270.60*54
2025-09-21T23:31:36.5178796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,270.61*52
2025-09-21T23:31:37.5180038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,270.68*59
2025-09-21T23:31:38.5176525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,270.78*5B
2025-09-21T23:31:39.5183040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,270.88*7F
2025-09-21T23:31:40.5178126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.76,270.87*71
2025-09-21T23:31:41.5184252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,270.72*7B
2025-09-21T23:31:42.5180246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,270.59*7B
2025-09-21T23:31:43.5175771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,270.58*5C
2025-09-21T23:31:44.5115728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,270.64*54
2025-09-21T23:31:45.5181617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,270.62*50
2025-09-21T23:31:46.5183660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,270.54*54
2025-09-21T23:31:47.5181159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,270.50*57
2025-09-21T23:31:48.5180262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,270.58*52
2025-09-21T23:31:49.5177280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,270.71*55
2025-09-21T23:31:50.5175758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,270.77*79
2025-09-21T23:31:51.5180107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,270.74*7B
2025-09-21T23:31:52.5175972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,270.67*7C
2025-09-21T23:31:53.5181416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,270.57*7D
2025-09-21T23:31:54.5178223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,270.45*71
2025-09-21T23:31:55.5183310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,270.35*54
2025-09-21T23:31:56.5180219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,270.31*5E
2025-09-21T23:31:57.5184645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,270.36*5A
2025-09-21T23:31:58.5180009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,270.56*50
2025-09-21T23:31:59.5183562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,270.76*52
2025-09-21T23:32:00.5179981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,270.82*7F
2025-09-21T23:32:01.5179366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.99,270.67*7F
2025-09-21T23:32:02.5185824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.04,270.37*71
2025-09-21T23:32:03.5180987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.66,270.16*7E
2025-09-21T23:32:04.5126023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,270.22*50
2025-09-21T23:32:05.5179628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.56,270.47*54
2025-09-21T23:32:06.5184397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.66,270.70*52
2025-09-21T23:32:07.5177172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,270.79*5C
2025-09-21T23:32:08.5183778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.13,270.69*75
2025-09-21T23:32:09.5111373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.67,270.51*7A
2025-09-21T23:32:10.5185465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.43,270.42*71
2025-09-21T23:32:11.5180608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,270.50*59
2025-09-21T23:32:12.5177460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,270.64*51
2025-09-21T23:32:13.5178422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,270.72*50
2025-09-21T23:32:14.5180305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,270.78*53
2025-09-21T23:32:15.5177059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,270.81*7C
2025-09-21T23:32:16.5181859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.14,270.80*77
2025-09-21T23:32:17.5183667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.55,270.68*71
2025-09-21T23:32:18.5181980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.49,270.58*56
2025-09-21T23:32:19.5177723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,270.65*52
2025-09-21T23:32:20.5183738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,270.77*52
2025-09-21T23:32:21.5182678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,270.83*5E
2025-09-21T23:32:22.5134286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,270.76*72
2025-09-21T23:32:23.5184525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,270.64*7B
2025-09-21T23:32:24.5244803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,270.64*58
2025-09-21T23:32:25.5229438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,270.81*59
2025-09-21T23:32:26.5182413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,270.96*50
2025-09-21T23:32:27.5183814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.09,270.88*7C
2025-09-21T23:32:28.5179750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.79,270.65*72
2025-09-21T23:32:29.5178392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,270.45*7B
2025-09-21T23:32:30.5184556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,270.43*50
2025-09-21T23:32:31.5179229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,270.57*5B
2025-09-21T23:32:32.5185672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,270.70*5D
2025-09-21T23:32:33.5181610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,270.83*5B
2025-09-21T23:32:34.5181389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.53,270.85*5D
2025-09-21T23:32:35.5178089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.81,270.74*71
2025-09-21T23:32:36.5183257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.37,270.63*75
2025-09-21T23:32:37.5180393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,270.57*79
2025-09-21T23:32:38.5174946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,270.48*70
2025-09-21T23:32:39.5180926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,270.48*5C
2025-09-21T23:32:40.5177043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,270.63*57
2025-09-21T23:32:41.5183402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,270.79*5F
2025-09-21T23:32:42.5176436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,270.82*5D
2025-09-21T23:32:43.5177744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.68,270.75*72
2025-09-21T23:32:44.5178562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.92,270.64*73
2025-09-21T23:32:45.5177216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.43,270.51*7F
2025-09-21T23:32:46.5185753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,270.35*55
2025-09-21T23:32:47.5175831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,270.34*53
2025-09-21T23:32:48.5183740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,270.50*5B
2025-09-21T23:32:49.5180930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,270.70*50
2025-09-21T23:32:50.5183064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,270.82*54
2025-09-21T23:32:51.5179972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.30,270.78*7B
2025-09-21T23:32:52.5175803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.78,270.55*73
2025-09-21T23:32:53.5176811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.49,270.33*77
2025-09-21T23:32:54.5176615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,270.29*75
2025-09-21T23:32:55.5181626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,270.39*57
2025-09-21T23:32:56.5181343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,270.49*51
2025-09-21T23:32:57.5178300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,270.56*50
2025-09-21T23:32:58.5180211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,270.56*5C
2025-09-21T23:32:59.5177904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,270.48*53
2025-09-21T23:33:00.5178699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.40,270.50*50
2025-09-21T23:33:01.5185261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.19,270.63*57
2025-09-21T23:33:02.5240040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.76,270.65*7B
2025-09-21T23:33:03.5178318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.30,270.50*79
2025-09-21T23:33:04.5184113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,270.33*70
2025-09-21T23:33:05.5179647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,270.28*73
2025-09-21T23:33:06.5177957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,270.40*56
2025-09-21T23:33:07.5184265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,270.56*59
2025-09-21T23:33:08.5215234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,270.64*54
2025-09-21T23:33:09.5185025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,270.65*53
2025-09-21T23:33:10.5198362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.40,270.62*7A
2025-09-21T23:33:11.5180424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.14,270.52*7F
2025-09-21T23:33:12.5176281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,270.43*7C
2025-09-21T23:33:13.5176803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,270.45*5A
2025-09-21T23:33:14.5177686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,270.53*57
2025-09-21T23:33:15.5178505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,270.64*52
2025-09-21T23:33:16.5184873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,270.73*55
2025-09-21T23:33:17.5179565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.85,270.67*75
2025-09-21T23:33:18.5176588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.50,270.48*75
2025-09-21T23:33:19.5182501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.54,270.34*73
2025-09-21T23:33:20.5178295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,270.39*58
2025-09-21T23:33:21.5183514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,270.60*5E
2025-09-21T23:33:22.5179655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,270.78*50
2025-09-21T23:33:23.5176851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,270.85*5A
2025-09-21T23:33:24.5183961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,270.82*5A
2025-09-21T23:33:25.5180356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,270.72*71
2025-09-21T23:33:26.5175157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.41,270.56*7D
2025-09-21T23:33:27.5182345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.39,270.44*72
2025-09-21T23:33:28.5136113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.95,270.39*7E
2025-09-21T23:33:29.5186054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,270.42*5E
2025-09-21T23:33:30.5185638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,270.51*5C
2025-09-21T23:33:31.5176743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,270.63*5C
2025-09-21T23:33:32.5185504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,270.74*59
2025-09-21T23:33:33.5180481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,270.73*7A
2025-09-21T23:33:34.5175758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.80,270.64*77
2025-09-21T23:33:35.5182485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.06,270.55*75
2025-09-21T23:33:36.5178604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.11,270.49*70
2025-09-21T23:33:37.5185022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,270.53*59
2025-09-21T23:33:38.5185261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,270.60*51
2025-09-21T23:33:39.5181760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,270.64*5E
2025-09-21T23:33:40.5177497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,270.69*56
2025-09-21T23:33:41.5176102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,270.69*76
2025-09-21T23:33:42.5178511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.67,270.59*71
2025-09-21T23:33:43.5178169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.87,270.46*7A
2025-09-21T23:33:44.5184474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,270.50*5C
2025-09-21T23:33:45.5180568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,270.77*52
2025-09-21T23:33:46.5176887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,271.04*53
2025-09-21T23:33:47.5182762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,271.04*54
2025-09-21T23:33:48.5178998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,270.90*75
2025-09-21T23:33:49.5177280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.12,270.78*77
2025-09-21T23:33:50.5183536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,270.77*51
2025-09-21T23:33:51.5182243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,270.84*5F
2025-09-21T23:33:52.5178801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,270.98*59
2025-09-21T23:33:53.5181758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,271.13*55
2025-09-21T23:33:54.5183257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,271.17*5C
2025-09-21T23:33:55.5178187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,271.00*7D
2025-09-21T23:33:56.5185978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.04,270.75*79
2025-09-21T23:33:57.5181062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.29,270.74*72
2025-09-21T23:33:58.5177276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,270.98*5C
2025-09-21T23:33:59.5178433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.43,271.23*5E
2025-09-21T23:34:00.5180082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,271.28*5B
2025-09-21T23:34:01.5176708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.36,271.04*7E
2025-09-21T23:34:02.5183261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.52,270.71*7D
2025-09-21T23:34:03.5178960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,270.58*73
2025-09-21T23:34:04.5176059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,270.68*5B
2025-09-21T23:34:05.5186864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,270.80*53
2025-09-21T23:34:06.5177624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,270.82*54
2025-09-21T23:34:07.5180229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,270.71*70
2025-09-21T23:34:08.5176518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,270.62*78
2025-09-21T23:34:09.5182485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,270.67*5F
2025-09-21T23:34:10.5180850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,270.81*53
2025-09-21T23:34:11.5176451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,270.88*50
2025-09-21T23:34:12.5182439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,270.74*7F
2025-09-21T23:34:13.5181321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.24,270.45*7B
2025-09-21T23:34:14.5176343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,270.17*74
2025-09-21T23:34:15.5176355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,270.07*5D
2025-09-21T23:34:16.5177496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,270.25*59
2025-09-21T23:34:17.5184834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,270.59*50
2025-09-21T23:34:18.5179684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,270.94*52
2025-09-21T23:34:19.5175279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,271.06*7C
2025-09-21T23:34:20.5181708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.36,270.78*70
2025-09-21T23:34:21.5177285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.58,270.29*71
2025-09-21T23:34:22.5183948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.98,269.94*7E
2025-09-21T23:34:23.5179415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,269.87*5E
2025-09-21T23:34:24.5183163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.13,270.07*7A
2025-09-21T23:34:25.5178659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.39,270.38*78
2025-09-21T23:34:26.5181725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,270.69*55
2025-09-21T23:34:27.5180237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,270.81*77
2025-09-21T23:34:28.5183012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.69,270.68*7C
2025-09-21T23:34:29.5182168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.31,270.47*7B
2025-09-21T23:34:30.5179205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.94,270.30*71
2025-09-21T23:34:31.5276638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,270.19*7C
2025-09-21T23:34:32.5143277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,270.12*5E
2025-09-21T23:34:33.5175737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,270.13*7F
2025-09-21T23:34:34.5182468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,270.28*73
2025-09-21T23:34:35.5178411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,270.54*5B
2025-09-21T23:34:36.5184419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,270.77*55
2025-09-21T23:34:37.5180640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.05,270.81*59
2025-09-21T23:34:38.5182192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.54,270.63*7C
2025-09-21T23:34:39.5179539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.96,270.38*74
2025-09-21T23:34:40.5179187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.72,270.17*7A
2025-09-21T23:34:41.5181909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,270.18*70
2025-09-21T23:34:42.5177020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,270.31*7F
2025-09-21T23:34:43.5181586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,270.42*7E
2025-09-21T23:34:44.5176536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,270.57*55
2025-09-21T23:34:45.5183246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,270.63*59
2025-09-21T23:34:46.5180912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.57,270.57*78
2025-09-21T23:34:47.5178100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.07,270.54*78
2025-09-21T23:34:48.5183795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.88,270.52*7F
2025-09-21T23:34:49.5180494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.17,270.49*70
2025-09-21T23:34:50.5175901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,270.46*73
2025-09-21T23:34:51.5176846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,270.47*50
2025-09-21T23:34:52.5182073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,270.50*51
2025-09-21T23:34:53.5176882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,270.44*57
2025-09-21T23:34:54.5182458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,270.33*56
2025-09-21T23:34:55.5177928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,270.38*58
2025-09-21T23:34:56.5183821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,270.61*5A
2025-09-21T23:34:57.5179454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,270.79*5B
2025-09-21T23:34:58.5179586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.45,270.74*7B
2025-09-21T23:34:59.5184970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.33,270.58*72
2025-09-21T23:35:00.5181220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.71,270.44*78
2025-09-21T23:35:01.5177680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,270.41*78
2025-09-21T23:35:02.5183858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,270.51*50
2025-09-21T23:35:03.5178947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,270.63*7E
2025-09-21T23:35:04.5177564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,270.64*58
2025-09-21T23:35:05.5183002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,270.58*52
2025-09-21T23:35:06.5179996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.55,270.53*53
2025-09-21T23:35:07.5181427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.54,270.60*52
2025-09-21T23:35:08.5177000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,270.79*51
2025-09-21T23:35:09.5182447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,270.85*70
2025-09-21T23:35:10.5176183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,270.67*7F
2025-09-21T23:35:11.5183455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,270.50*74
2025-09-21T23:35:12.5161789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,270.50*53
2025-09-21T23:35:13.5185911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,270.60*51
2025-09-21T23:35:14.5182976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,270.65*55
2025-09-21T23:35:15.5179439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,270.59*7C
2025-09-21T23:35:16.5176626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.89,270.52*77
2025-09-21T23:35:17.5180843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,270.50*75
2025-09-21T23:35:18.5176479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,270.57*57
2025-09-21T23:35:19.5182966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,270.63*5C
2025-09-21T23:35:20.5175624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,270.65*50
2025-09-21T23:35:21.5179354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,270.63*7B
2025-09-21T23:35:22.5176685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,270.57*79
2025-09-21T23:35:23.5181807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,270.51*54
2025-09-21T23:35:24.5178212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,270.53*59
2025-09-21T23:35:25.5182288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,270.61*50
2025-09-21T23:35:26.5205663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,270.61*57
2025-09-21T23:35:27.5181003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,270.58*74
2025-09-21T23:35:28.5177943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,270.59*74
2025-09-21T23:35:29.5184742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,270.48*7E
2025-09-21T23:35:30.5179488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,270.37*57
2025-09-21T23:35:31.5176108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,270.45*53
2025-09-21T23:35:32.5182391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,270.67*58
2025-09-21T23:35:33.5229825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,270.86*56
2025-09-21T23:35:34.5175831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,270.84*72
2025-09-21T23:35:35.5178389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.68,270.66*70
2025-09-21T23:35:36.5181844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.92,270.48*77
2025-09-21T23:35:37.5178444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,270.38*75
2025-09-21T23:35:38.5184497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,270.39*5B
2025-09-21T23:35:39.5180750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,270.48*5C
2025-09-21T23:35:40.5184761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,270.61*56
2025-09-21T23:35:41.5180204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,270.76*51
2025-09-21T23:35:42.5175738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,270.78*5B
2025-09-21T23:35:43.5181843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.01,270.65*78
2025-09-21T23:35:44.5179106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.30,270.50*75
2025-09-21T23:35:45.5177401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.05,270.41*7C
2025-09-21T23:35:46.5180714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,270.38*76
2025-09-21T23:35:47.5177546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,270.40*5C
2025-09-21T23:35:48.5176939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.78,270.47*5B
2025-09-21T23:35:49.5177756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,270.63*5A
2025-09-21T23:35:50.5175886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,270.80*5E
2025-09-21T23:35:51.5182012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.02,270.84*75
2025-09-21T23:35:52.5179009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.33,270.71*74
2025-09-21T23:35:53.5180761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.28,270.47*79
2025-09-21T23:35:54.5176026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,270.29*7D
2025-09-21T23:35:55.5233389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,270.23*5C
2025-09-21T23:35:56.5178307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,270.31*55
2025-09-21T23:35:57.5184589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,270.50*54
2025-09-21T23:35:58.5179277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,270.79*59
2025-09-21T23:35:59.5175258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.56,270.94*59
2025-09-21T23:36:00.5180756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.38,270.89*73
2025-09-21T23:36:01.5184374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.31,270.73*7B
2025-09-21T23:36:02.5182151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.31,270.50*76
2025-09-21T23:36:03.5176882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.80,270.28*79
2025-09-21T23:36:04.5262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,270.22*55
2025-09-21T23:36:05.5179358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,270.31*74
2025-09-21T23:36:06.5178026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,270.53*75
2025-09-21T23:36:07.5182992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,270.80*56
2025-09-21T23:36:08.5181432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,270.95*55
2025-09-21T23:36:09.5177660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.16,270.96*58
2025-09-21T23:36:10.5183118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.71,270.82*75
2025-09-21T23:36:11.5179634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.97,270.66*77
2025-09-21T23:36:12.5220024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.25,270.54*77
2025-09-21T23:36:13.5182853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,270.46*7C
2025-09-21T23:36:14.5220569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,270.43*51
2025-09-21T23:36:15.5178946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,270.41*7B
2025-09-21T23:36:16.5184896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,270.55*7D
2025-09-21T23:36:17.5180801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,270.80*58
2025-09-21T23:36:18.5179275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.41,270.95*54
2025-09-21T23:36:19.5175774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.05,270.94*5B
2025-09-21T23:36:20.5175450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.83,270.76*73
2025-09-21T23:36:21.5178849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.27,270.58*77
2025-09-21T23:36:22.5183838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.49,270.60*7E
2025-09-21T23:36:23.5180383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,270.73*72
2025-09-21T23:36:24.5175879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,270.71*7F
2025-09-21T23:36:25.5181800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,270.58*77
2025-09-21T23:36:26.5177535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,270.54*7C
2025-09-21T23:36:27.5183512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,270.67*53
2025-09-21T23:36:28.5179058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,270.82*55
2025-09-21T23:36:29.5180756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.82,270.84*53
2025-09-21T23:36:30.5175467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.27,270.81*50
2025-09-21T23:36:31.5196230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.55,270.91*58
2025-09-21T23:36:32.5181121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,270.98*5B
2025-09-21T23:36:33.5176315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,270.81*74
2025-09-21T23:36:34.5180142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,270.51*59
2025-09-21T23:36:35.5177036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,270.40*51
2025-09-21T23:36:36.5182786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,270.57*7B
2025-09-21T23:36:37.5178472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.27,270.88*50
2025-09-21T23:36:38.5182419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.33,271.07*52
2025-09-21T23:36:39.5179812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.63,271.02*56
2025-09-21T23:36:40.5178988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.52,270.89*7E
2025-09-21T23:36:41.5184214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.39,270.81*7E
2025-09-21T23:36:42.5180827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.31,270.79*75
2025-09-21T23:36:43.5176596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,270.74*75
2025-09-21T23:36:44.5182865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,270.67*79
2025-09-21T23:36:45.5183991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,270.64*7F
2025-09-21T23:36:46.5180480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,270.73*53
2025-09-21T23:36:47.5176941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,270.98*56
2025-09-21T23:36:48.5178072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,271.21*58
2025-09-21T23:36:49.5183955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.71,271.22*72
2025-09-21T23:36:50.5179751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.12,271.00*7B
2025-09-21T23:36:51.5176041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.68,270.78*72
2025-09-21T23:36:52.5182633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,270.69*58
2025-09-21T23:36:53.5177320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,270.78*50
2025-09-21T23:36:54.5185213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,270.93*78
2025-09-21T23:36:55.5179910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,270.98*57
2025-09-21T23:36:56.5175662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,270.94*75
2025-09-21T23:36:57.5182175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.36,270.92*77
2025-09-21T23:36:58.5179225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.82,270.96*55
2025-09-21T23:36:59.5179962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.54,270.99*55
2025-09-21T23:37:00.5175351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.95,271.01*5A
2025-09-21T23:37:01.5185023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,271.05*7B
2025-09-21T23:37:02.5181163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,270.96*78
2025-09-21T23:37:03.5176138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.20,270.69*7E
2025-09-21T23:37:04.5183537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,270.43*7A
2025-09-21T23:37:05.5181573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,270.37*57
2025-09-21T23:37:06.5178469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,270.56*5B
2025-09-21T23:37:07.5185192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.76,270.77*5F
2025-09-21T23:37:08.5216455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,270.77*5C
2025-09-21T23:37:09.5233572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.88,270.53*79
2025-09-21T23:37:10.5178613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.86,270.31*72
2025-09-21T23:37:11.5185222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,270.29*74
2025-09-21T23:37:12.5180580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,270.37*58
2025-09-21T23:37:13.5177065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,270.37*5A
2025-09-21T23:37:14.5176799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,270.32*5F
2025-09-21T23:37:15.5184142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,270.34*72
2025-09-21T23:37:16.5182487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,270.36*54
2025-09-21T23:37:17.5178114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,270.38*5F
2025-09-21T23:37:18.5182162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,270.47*5C
2025-09-21T23:37:19.5178259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,270.56*50
2025-09-21T23:37:20.5180896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,270.48*74
2025-09-21T23:37:21.5180054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.24,270.34*70
2025-09-21T23:37:22.5176127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.34,270.33*7A
2025-09-21T23:37:23.5182034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,270.45*5A
2025-09-21T23:37:24.5178953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.77,270.67*52
2025-09-21T23:37:25.5184274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.12,270.79*50
2025-09-21T23:37:26.5179755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.33,270.79*75
2025-09-21T23:37:27.5175633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.07,270.77*79
2025-09-21T23:37:28.5182070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.42,270.73*70
2025-09-21T23:37:29.5179468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,270.68*7A
2025-09-21T23:37:30.5175356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,270.72*5F
2025-09-21T23:37:31.5181632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,270.90*53
2025-09-21T23:37:32.5178549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,271.06*57
2025-09-21T23:37:33.5183302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,271.09*5A
2025-09-21T23:37:34.5179483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.67,271.03*7F
2025-09-21T23:37:35.5185923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.57,271.00*79
2025-09-21T23:37:36.5181670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.00,271.02*7B
2025-09-21T23:37:37.5176643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,271.12*5F
2025-09-21T23:37:38.5182467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,271.21*5E
2025-09-21T23:37:39.5184307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,271.17*55
2025-09-21T23:37:40.5177096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,271.11*58
2025-09-21T23:37:41.5183983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,271.11*5A
2025-09-21T23:37:42.5180032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.13,271.07*57
2025-09-21T23:37:43.5276289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.30,271.07*50
2025-09-21T23:37:44.5278074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,271.13*52
2025-09-21T23:37:45.5179313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,271.12*58
2025-09-21T23:37:46.5185016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,271.00*79
2025-09-21T23:37:47.5165037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,270.92*7F
2025-09-21T23:37:48.5175722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,270.95*5A
2025-09-21T23:37:49.5185999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,271.00*54
2025-09-21T23:37:50.5275315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,270.97*5B
2025-09-21T23:37:51.5181467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,270.87*75
2025-09-21T23:37:52.5177260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.19,270.81*7D
2025-09-21T23:37:53.5182600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,270.73*7B
2025-09-21T23:37:54.5180216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,270.63*53
2025-09-21T23:37:55.5176193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,270.60*52
2025-09-21T23:37:56.5181726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,270.60*59
2025-09-21T23:37:57.5177913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,270.61*56
2025-09-21T23:37:58.5180447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,270.68*5B
2025-09-21T23:37:59.5186476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,270.72*79
2025-09-21T23:38:00.5181603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.54,270.64*7B
2025-09-21T23:38:01.5176747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.52,270.49*76
2025-09-21T23:38:02.5183058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.08,270.38*7B
2025-09-21T23:38:03.5183790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,270.36*5A
2025-09-21T23:38:04.5178420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,270.31*52
2025-09-21T23:38:05.5175703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,270.22*5F
2025-09-21T23:38:06.5175994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,270.27*5D
2025-09-21T23:38:07.5182534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,270.47*50
2025-09-21T23:38:08.5174856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,270.54*7D
2025-09-21T23:38:09.5184172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.41,270.40*7C
2025-09-21T23:38:10.5179993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.53,270.23*74
2025-09-21T23:38:11.5176485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,270.20*53
2025-09-21T23:38:12.5280550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,270.35*57
2025-09-21T23:38:13.5276242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,270.59*52
2025-09-21T23:38:14.5281875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,270.71*5F
2025-09-21T23:38:15.5179544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,270.61*73
2025-09-21T23:38:16.5184812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.04,270.44*7F
2025-09-21T23:38:17.5184970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.19,270.33*7F
2025-09-21T23:38:18.5181588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,270.29*56
2025-09-21T23:38:19.5176016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,270.35*5E
2025-09-21T23:38:20.5182486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,270.54*5E
2025-09-21T23:38:21.5277404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,270.80*56
2025-09-21T23:38:22.5184629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,270.88*75
2025-09-21T23:38:23.5181352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.27,270.68*72
2025-09-21T23:38:24.5276099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.69,270.49*58
2025-09-21T23:38:25.5277558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.41,270.53*5D
2025-09-21T23:38:26.5180440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,270.58*5F
2025-09-21T23:38:27.5175947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,270.53*53
2025-09-21T23:38:28.5181783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,270.43*7E
2025-09-21T23:38:29.5178077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,270.37*78
2025-09-21T23:38:30.5178086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,270.39*75
2025-09-21T23:38:31.5283369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,270.42*52
2025-09-21T23:38:32.5281311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.25,270.41*50
2025-09-21T23:38:33.5188753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.40,270.41*5C
2025-09-21T23:38:34.5184452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.20,270.44*53
2025-09-21T23:38:35.5180406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,270.47*5F
2025-09-21T23:38:36.5176412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,270.40*79
2025-09-21T23:38:37.5183344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,270.31*74
2025-09-21T23:38:38.5178112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,270.27*7D
2025-09-21T23:38:39.5277399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,270.32*54
2025-09-21T23:38:40.5182009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,270.36*50
2025-09-21T23:38:41.5179136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,270.36*78
2025-09-21T23:38:42.5185574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,270.33*56
2025-09-21T23:38:43.5277393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,270.31*5D
2025-09-21T23:38:44.5276693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,270.32*59
2025-09-21T23:38:45.5282122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,270.45*53
2025-09-21T23:38:46.5179129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,270.59*58
2025-09-21T23:38:47.5185387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.89,270.54*79
2025-09-21T23:38:48.5180277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.07,270.37*7D
2025-09-21T23:38:49.5176200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.02,270.24*72
2025-09-21T23:38:50.5182908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,270.22*55
2025-09-21T23:38:51.5278918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,270.36*55
2025-09-21T23:38:52.5183626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,270.52*52
2025-09-21T23:38:53.5179227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,270.55*77
2025-09-21T23:38:54.5184523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,270.50*78
2025-09-21T23:38:55.5280310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,270.44*58
2025-09-21T23:38:56.5340230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,270.42*56
2025-09-21T23:38:57.5182719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,270.47*57
2025-09-21T23:38:58.5178984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,270.50*75
2025-09-21T23:38:59.5184880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.94,270.40*78
2025-09-21T23:39:00.5180415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.63,270.29*73
2025-09-21T23:39:01.5275934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,270.35*56
2025-09-21T23:39:02.5281077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,270.57*52
2025-09-21T23:39:03.5277673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,270.73*56
2025-09-21T23:39:04.5278155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,270.67*5E
2025-09-21T23:39:05.5285825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.48,270.50*74
2025-09-21T23:39:06.5181676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.45,270.40*56
2025-09-21T23:39:07.5278104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,270.40*55
2025-09-21T23:39:08.5182931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,270.41*74
2025-09-21T23:39:09.5178471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,270.49*75
2025-09-21T23:39:10.5276081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,270.62*56
2025-09-21T23:39:11.5282183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,270.74*5D
2025-09-21T23:39:12.5278464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.88,270.79*5F
2025-09-21T23:39:13.5277575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,270.80*5C
2025-09-21T23:39:14.5183116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.12,270.71*7A
2025-09-21T23:39:15.5182157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.82,270.51*70
2025-09-21T23:39:16.5178416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,270.43*70
2025-09-21T23:39:17.5184814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,270.54*55
2025-09-21T23:39:18.5341987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,270.69*79
2025-09-21T23:39:19.5275890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,270.82*76
2025-09-21T23:39:20.5281702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,270.87*50
2025-09-21T23:39:21.5183857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,270.76*7A
2025-09-21T23:39:22.5279574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.13,270.62*73
2025-09-21T23:39:23.5285447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.41,270.61*7A
2025-09-21T23:39:24.5281803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.79,270.74*5C
2025-09-21T23:39:25.5279697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,270.88*57
2025-09-21T23:39:26.5283136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,270.92*51
2025-09-21T23:39:27.5185684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,270.79*7A
2025-09-21T23:39:28.5181891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,270.62*7F
2025-09-21T23:39:29.5276830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,270.55*5A
2025-09-21T23:39:30.5282673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,270.64*53
2025-09-21T23:39:31.5278854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,270.75*5D
2025-09-21T23:39:32.5184439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.41,270.70*7E
2025-09-21T23:39:33.5180302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.62,270.53*79
2025-09-21T23:39:34.5283401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.47,270.48*5E
2025-09-21T23:39:35.5279045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,270.58*50
2025-09-21T23:39:36.5278533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,270.73*5D
2025-09-21T23:39:37.5278303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,270.84*5D
2025-09-21T23:39:38.5185099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,270.77*7E
2025-09-21T23:39:39.5179972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.41,270.53*7F
2025-09-21T23:39:40.5176717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.57,270.27*7D
2025-09-21T23:39:41.5181588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,270.16*7E
2025-09-21T23:39:42.5279648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,270.23*57
2025-09-21T23:39:43.5275763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,270.37*5B
2025-09-21T23:39:44.5282348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,270.49*5F
2025-09-21T23:39:45.5277844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,270.57*74
2025-09-21T23:39:46.5188166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.42,270.61*77
2025-09-21T23:39:47.5278976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.32,270.63*50
2025-09-21T23:39:48.5285716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,270.61*52
2025-09-21T23:39:49.5281337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,270.61*53
2025-09-21T23:39:50.5277256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,270.55*7E
2025-09-21T23:39:51.5285409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,270.46*56
2025-09-21T23:39:52.5281674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,270.42*52
2025-09-21T23:39:53.5282495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,270.48*59
2025-09-21T23:39:54.5276370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,270.55*55
2025-09-21T23:39:55.5284336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,270.61*56
2025-09-21T23:39:56.5282691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,270.68*5D
2025-09-21T23:39:57.5284937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,270.69*58
2025-09-21T23:39:58.5280586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,270.65*59
2025-09-21T23:39:59.5276647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.27,270.55*73
2025-09-21T23:40:00.5282397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.34,270.42*76
2025-09-21T23:40:01.5278690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,270.29*58
2025-09-21T23:40:02.5284070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,270.17*52
2025-09-21T23:40:03.5280490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,270.08*59
2025-09-21T23:40:04.5276447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,269.99*56
2025-09-21T23:40:05.5281435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,269.86*54
2025-09-21T23:40:06.5276710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,269.80*58
2025-09-21T23:40:07.5281895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,269.84*50
2025-09-21T23:40:08.5282454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,269.83*50
2025-09-21T23:40:09.5217012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,269.56*7C
2025-09-21T23:40:10.5182454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.53,269.14*74
2025-09-21T23:40:11.5277240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.31,268.88*5A
2025-09-21T23:40:12.5282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,268.84*54
2025-09-21T23:40:13.5279803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,268.80*53
2025-09-21T23:40:14.5284876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,268.71*5C
2025-09-21T23:40:15.5281780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,268.60*71
2025-09-21T23:40:16.5182127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.69,268.41*7A
2025-09-21T23:40:17.5277956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.58,268.18*76
2025-09-21T23:40:18.5277501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,267.98*7B
2025-09-21T23:40:19.5279735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,267.81*53
2025-09-21T23:40:20.5280259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,267.73*5F
2025-09-21T23:40:21.5281987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,267.77*51
2025-09-21T23:40:22.5276596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.07,267.78*5B
2025-09-21T23:40:23.5277457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.64,267.64*79
2025-09-21T23:40:24.5183508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.68,267.42*76
2025-09-21T23:40:25.5279027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.20,267.14*7B
2025-09-21T23:40:26.5277545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,266.89*7E
2025-09-21T23:40:27.5279273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,266.79*5C
2025-09-21T23:40:28.5280561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,266.78*51
2025-09-21T23:40:29.5279319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,266.89*53
2025-09-21T23:40:30.5286388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,267.00*59
2025-09-21T23:40:31.5278522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.34,266.89*78
2025-09-21T23:40:32.5279222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.99,266.57*78
2025-09-21T23:40:33.5284653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.82,266.31*77
2025-09-21T23:40:34.5278448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,266.22*54
2025-09-21T23:40:35.5284392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,266.17*58
2025-09-21T23:40:36.5281350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,266.18*54
2025-09-21T23:40:37.5278185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,266.18*70
2025-09-21T23:40:38.5190061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,266.06*7D
2025-09-21T23:40:39.5280211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,265.86*56
2025-09-21T23:40:40.5286245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.21,265.75*50
2025-09-21T23:40:41.5280963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,265.83*56
2025-09-21T23:40:42.5277024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,265.93*71
2025-09-21T23:40:43.5283114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,265.84*70
2025-09-21T23:40:44.5278409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.37,265.58*74
2025-09-21T23:40:45.5284545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,265.34*73
2025-09-21T23:40:46.5282370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,265.21*51
2025-09-21T23:40:47.5276169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,265.19*58
2025-09-21T23:40:48.5212358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,265.20*52
2025-09-21T23:40:49.5277609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.91,265.12*57
2025-09-21T23:40:50.5225459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,265.13*5C
2025-09-21T23:40:51.5284105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,265.22*54
2025-09-21T23:40:52.5279716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,265.17*7A
2025-09-21T23:40:53.5279315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.34,264.85*73
2025-09-21T23:40:54.5279852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.10,264.58*7D
2025-09-21T23:40:55.5285448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,264.66*5E
2025-09-21T23:40:56.5276744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,264.85*57
2025-09-21T23:40:57.5284321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.11,264.89*53
2025-09-21T23:40:58.5335549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,264.78*57
2025-09-21T23:40:59.5279364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.44,264.63*79
2025-09-21T23:41:00.5276592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.64,264.57*7D
2025-09-21T23:41:01.5282761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,264.62*7E
2025-09-21T23:41:02.5277764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,264.71*54
2025-09-21T23:41:03.5278979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,264.71*71
2025-09-21T23:41:04.5279290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,264.57*78
2025-09-21T23:41:05.5285372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,264.36*7C
2025-09-21T23:41:06.5282340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,264.28*5E
2025-09-21T23:41:07.5282486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,264.36*58
2025-09-21T23:41:08.5276171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,264.46*50
2025-09-21T23:41:09.5277026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,264.51*51
2025-09-21T23:41:10.5282339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,264.51*57
2025-09-21T23:41:11.5278814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.60,264.51*50
2025-09-21T23:41:12.5284275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,264.54*50
2025-09-21T23:41:13.5279396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,264.54*78
2025-09-21T23:41:14.5280458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,264.55*7E
2025-09-21T23:41:15.5276366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,264.54*7B
2025-09-21T23:41:16.5280394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,264.49*5F
2025-09-21T23:41:17.5286627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,264.38*51
2025-09-21T23:41:18.5284416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,264.41*5E
2025-09-21T23:41:19.5281260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,264.65*53
2025-09-21T23:41:20.5276942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.05,264.89*50
2025-09-21T23:41:21.5281865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,264.91*79
2025-09-21T23:41:22.5278343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.86,264.76*76
2025-09-21T23:41:23.5284480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,264.64*77
2025-09-21T23:41:24.5279663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,264.64*75
2025-09-21T23:41:25.5276835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,264.71*56
2025-09-21T23:41:26.5281929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,264.81*5C
2025-09-21T23:41:27.5278201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,264.94*51
2025-09-21T23:41:28.5278389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,265.08*57
2025-09-21T23:41:29.5276442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.32,265.10*7D
2025-09-21T23:41:30.5276725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.52,264.92*74
2025-09-21T23:41:31.5286204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.11,264.73*7F
2025-09-21T23:41:32.5282639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,264.72*53
2025-09-21T23:41:33.5282247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,264.95*5F
2025-09-21T23:41:34.5282234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,265.28*5C
2025-09-21T23:41:35.5277115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,265.47*54
2025-09-21T23:41:36.5283043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,265.38*76
2025-09-21T23:41:37.5278824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.63,265.13*7C
2025-09-21T23:41:38.5284618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.94,264.88*74
2025-09-21T23:41:39.5281169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.31,264.77*78
2025-09-21T23:41:40.5277238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,264.88*5A
2025-09-21T23:41:41.5283398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,265.13*71
2025-09-21T23:41:42.5279498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,265.42*72
2025-09-21T23:41:43.5322491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,265.57*52
2025-09-21T23:41:44.5279941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,265.54*7F
2025-09-21T23:41:45.5286000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.83,265.30*72
2025-09-21T23:41:46.5280969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.12,264.93*79
2025-09-21T23:41:47.5278295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.37,264.75*78
2025-09-21T23:41:48.5283425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,264.79*59
2025-09-21T23:41:49.5278866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,264.99*7A
2025-09-21T23:41:50.5285237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.28,265.33*74
2025-09-21T23:41:51.5280054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,265.60*55
2025-09-21T23:41:52.5282971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,265.55*75
2025-09-21T23:41:53.5279759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.55,265.20*7F
2025-09-21T23:41:54.5282248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.65,264.77*7E
2025-09-21T23:41:55.5276273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.87,264.61*7C
2025-09-21T23:41:56.5281754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,264.75*52
2025-09-21T23:41:57.5277306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.05,265.01*5C
2025-09-21T23:41:58.5284169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.17,265.22*5C
2025-09-21T23:41:59.5281121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,265.35*54
2025-09-21T23:42:00.5276373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.03,265.41*7F
2025-09-21T23:42:01.5283075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.69,265.25*76
2025-09-21T23:42:02.5279614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.62,264.95*70
2025-09-21T23:42:03.5284147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.85,264.65*74
2025-09-21T23:42:04.5278949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,264.55*53
2025-09-21T23:42:05.5276009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.33,264.79*73
2025-09-21T23:42:06.5283604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.48,265.20*7F
2025-09-21T23:42:07.5279109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,265.48*5A
2025-09-21T23:42:08.5285363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.93,265.38*72
2025-09-21T23:42:09.5280649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.11,265.10*7A
2025-09-21T23:42:10.5276717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.15,264.96*78
2025-09-21T23:42:11.5282703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.11,265.00*7D
2025-09-21T23:42:12.5277751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,265.05*5B
2025-09-21T23:42:13.5284410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,265.05*5F
2025-09-21T23:42:14.5280931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,265.02*5D
2025-09-21T23:42:15.5276811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,265.05*55
2025-09-21T23:42:16.5282388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,265.14*58
2025-09-21T23:42:17.5290395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.26,265.13*54
2025-09-21T23:42:18.5276236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.66,265.05*7B
2025-09-21T23:42:19.5281674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.36,264.98*7D
2025-09-21T23:42:20.5277070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,265.06*7D
2025-09-21T23:42:21.5284031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,265.21*5B
2025-09-21T23:42:22.5279809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,265.23*57
2025-09-21T23:42:23.5286146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,265.09*7C
2025-09-21T23:42:24.5277141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,264.88*7C
2025-09-21T23:42:25.5284267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,264.76*75
2025-09-21T23:42:26.5278188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,264.81*5D
2025-09-21T23:42:27.5281402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,264.97*5B
2025-09-21T23:42:28.5276284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,265.18*55
2025-09-21T23:42:29.5281826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,265.25*5A
2025-09-21T23:42:30.5275662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.56,265.07*7A
2025-09-21T23:42:31.5282654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.90,264.90*7F
2025-09-21T23:42:32.5284284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,264.89*73
2025-09-21T23:42:33.5282645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,264.97*5C
2025-09-21T23:42:34.5282336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,265.06*5C
2025-09-21T23:42:35.5278291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,265.10*5F
2025-09-21T23:42:36.5283545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,265.13*53
2025-09-21T23:42:37.5280377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,265.15*7D
2025-09-21T23:42:38.5285509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,265.12*7C
2025-09-21T23:42:39.5205332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,265.00*77
2025-09-21T23:42:40.5276699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,264.96*73
2025-09-21T23:42:41.5325281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,265.07*56
2025-09-21T23:42:42.5279693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.26,265.29*5B
2025-09-21T23:42:43.5276173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,265.55*53
2025-09-21T23:42:44.5276258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,265.65*53
2025-09-21T23:42:45.5281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.15,265.51*7C
2025-09-21T23:42:46.5278202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.17,265.23*7B
2025-09-21T23:42:47.5284452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.70,265.00*7A
2025-09-21T23:42:48.5290609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,264.96*51
2025-09-21T23:42:49.5277246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,265.12*5D
2025-09-21T23:42:50.5283354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.17,265.43*57
2025-09-21T23:42:51.5280000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,265.72*52
2025-09-21T23:42:52.5285215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,265.85*75
2025-09-21T23:42:53.5285105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.87,265.75*74
2025-09-21T23:42:54.5276759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.84,265.56*7C
2025-09-21T23:42:55.5282279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.96,265.40*75
2025-09-21T23:42:56.5275119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,265.25*50
2025-09-21T23:42:57.5282260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,265.21*7C
2025-09-21T23:42:58.5278151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,265.36*7E
2025-09-21T23:42:59.5284554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,265.60*5D
2025-09-21T23:43:00.5284513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.45,265.81*58
2025-09-21T23:43:01.5282239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.50,265.94*55
2025-09-21T23:43:02.5277485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.00,265.98*78
2025-09-21T23:43:03.5284645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.77,265.77*7B
2025-09-21T23:43:04.5280433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.94,265.38*70
2025-09-21T23:43:05.5276551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.80,265.08*7F
2025-09-21T23:43:06.5283480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,265.07*78
2025-09-21T23:43:07.5278967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,265.34*73
2025-09-21T23:43:08.5284448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.11,265.70*54
2025-09-21T23:43:09.5282887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.24,265.95*59
2025-09-21T23:43:10.5285657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.47,265.97*5C
2025-09-21T23:43:11.5281772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.11,265.71*7A
2025-09-21T23:43:12.5278722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.79,265.41*71
2025-09-21T23:43:13.5285216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.76,265.21*79
2025-09-21T23:43:14.5282316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,265.19*70
2025-09-21T23:43:15.5278174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,265.39*7B
2025-09-21T23:43:16.5281970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.08,265.62*73
2025-09-21T23:43:17.5280814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,265.78*55
2025-09-21T23:43:18.5276856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,265.80*5A
2025-09-21T23:43:19.5307611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.30,265.71*78
2025-09-21T23:43:20.5278023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.38,265.61*75
2025-09-21T23:43:21.5284730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.02,265.50*79
2025-09-21T23:43:22.5280001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,265.38*7B
2025-09-21T23:43:23.5275599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,265.38*5F
2025-09-21T23:43:24.5281786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,265.52*5D
2025-09-21T23:43:25.5277519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,265.63*55
2025-09-21T23:43:26.5284131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,265.65*51
2025-09-21T23:43:27.5280266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.86,265.55*75
2025-09-21T23:43:28.5275303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.13,265.42*75
2025-09-21T23:43:29.5281817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,265.37*73
2025-09-21T23:43:30.5280272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,265.38*56
2025-09-21T23:43:31.5276484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,265.36*50
2025-09-21T23:43:32.5281472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,265.38*51
2025-09-21T23:43:33.5283540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,265.47*5D
2025-09-21T23:43:34.5279134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,265.47*5D
2025-09-21T23:43:35.5276511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.38,265.31*74
2025-09-21T23:43:36.5280597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.50,265.17*7E
2025-09-21T23:43:37.5277215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,265.18*78
2025-09-21T23:43:38.5284148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,265.29*50
2025-09-21T23:43:39.5279281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,265.45*53
2025-09-21T23:43:40.5285222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,265.57*5A
2025-09-21T23:43:41.5283695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,265.49*50
2025-09-21T23:43:42.5286307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.78,265.25*75
2025-09-21T23:43:43.5282925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.46,265.09*70
2025-09-21T23:43:44.5278314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.45,265.07*7B
2025-09-21T23:43:45.5284298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,265.13*5F
2025-09-21T23:43:46.5279289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,265.30*50
2025-09-21T23:43:47.5278351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.52,265.56*50
2025-09-21T23:43:48.5279628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,265.73*53
2025-09-21T23:43:49.5284686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,265.65*76
2025-09-21T23:43:50.5280417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.39,265.39*7A
2025-09-21T23:43:51.5281682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.22,265.26*71
2025-09-21T23:43:52.5278785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,265.45*78
2025-09-21T23:43:53.5277518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,265.73*59
2025-09-21T23:43:54.5283609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,265.93*5A
2025-09-21T23:43:55.5279196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,265.94*5E
2025-09-21T23:43:56.5277641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,265.79*5A
2025-09-21T23:43:57.5282852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.80,265.65*5C
2025-09-21T23:43:58.5279304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.73,265.72*5D
2025-09-21T23:43:59.5281753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,265.94*54
2025-09-21T23:44:00.5277395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,266.14*74
2025-09-21T23:44:01.5284390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,266.18*76
2025-09-21T23:44:02.5281716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,266.04*71
2025-09-21T23:44:03.5278847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,265.88*75
2025-09-21T23:44:04.5239617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,265.73*5A
2025-09-21T23:44:05.5280561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,265.64*5D
2025-09-21T23:44:06.5274611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.28,265.66*56
2025-09-21T23:44:07.5281927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,265.71*5C
2025-09-21T23:44:08.5278385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,265.77*51
2025-09-21T23:44:09.5284289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,265.85*58
2025-09-21T23:44:10.5280661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,265.93*5A
2025-09-21T23:44:11.5283192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,265.97*79
2025-09-21T23:44:12.5279714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.46,265.84*70
2025-09-21T23:44:13.5286238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.94,265.55*71
2025-09-21T23:44:14.5280634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,265.34*52
2025-09-21T23:44:15.5276593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,265.34*58
2025-09-21T23:44:16.5283085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,265.51*51
2025-09-21T23:44:17.5279499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,265.77*57
2025-09-21T23:44:18.5284865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,265.91*71
2025-09-21T23:44:19.5280346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.77,265.82*73
2025-09-21T23:44:20.5278083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.27,265.62*7F
2025-09-21T23:44:21.5284468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,265.46*71
2025-09-21T23:44:22.5279439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,265.46*52
2025-09-21T23:44:23.5276256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.04,265.65*51
2025-09-21T23:44:24.5283442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,265.94*5E
2025-09-21T23:44:25.5280834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,266.05*59
2025-09-21T23:44:26.5277131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.26,265.89*72
2025-09-21T23:44:27.5283579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.09,265.59*7C
2025-09-21T23:44:28.5278820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.37,265.36*7C
2025-09-21T23:44:29.5285220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,265.34*54
2025-09-21T23:44:30.5280462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.07,265.57*5A
2025-09-21T23:44:31.5278953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,265.84*58
2025-09-21T23:44:32.5284528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,265.97*56
2025-09-21T23:44:33.5280464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.69,265.91*7F
2025-09-21T23:44:34.5277252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.27,265.72*75
2025-09-21T23:44:35.5282618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.30,265.57*70
2025-09-21T23:44:36.5278114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,265.54*58
2025-09-21T23:44:37.5284593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,265.60*56
2025-09-21T23:44:38.5280536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,265.71*58
2025-09-21T23:44:39.5276856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,265.82*52
2025-09-21T23:44:40.5281951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,265.87*57
2025-09-21T23:44:41.5249004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,265.75*76
2025-09-21T23:44:42.5283832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.23,265.50*78
2025-09-21T23:44:43.5278324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.90,265.38*7A
2025-09-21T23:44:44.5284659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,265.56*57
2025-09-21T23:44:45.5282445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,265.87*54
2025-09-21T23:44:46.5278964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,266.07*57
2025-09-21T23:44:47.5283548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,265.98*7B
2025-09-21T23:44:48.5284755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.63,265.62*7E
2025-09-21T23:44:49.5280086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.74,265.33*79
2025-09-21T23:44:50.5284117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,265.35*58
2025-09-21T23:44:51.5279971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,265.64*53
2025-09-21T23:44:52.5285579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,266.02*76
2025-09-21T23:44:53.5281835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,266.14*5D
2025-09-21T23:44:54.5276730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,265.87*70
2025-09-21T23:44:55.5280381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,265.60*7F
2025-09-21T23:44:56.5276294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.95,265.60*59
2025-09-21T23:44:57.5282735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.54,265.72*58
2025-09-21T23:44:58.5278204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,265.76*5B
2025-09-21T23:44:59.5279458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,265.70*79
2025-09-21T23:45:00.5284711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,265.54*73
2025-09-21T23:45:01.5281244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,265.44*76
2025-09-21T23:45:02.5261777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,265.45*57
2025-09-21T23:45:03.5283144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,265.52*57
2025-09-21T23:45:04.5277908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,265.58*5E
2025-09-21T23:45:05.5280190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,265.62*5C
2025-09-21T23:45:06.5276208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,265.57*75
2025-09-21T23:45:07.5281505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,265.47*73
2025-09-21T23:45:08.5278495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.02,265.35*78
2025-09-21T23:45:09.5284328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,265.25*75
2025-09-21T23:45:10.5279409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,265.20*5F
2025-09-21T23:45:11.5279336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,265.15*5C
2025-09-21T23:45:12.5279979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,265.13*52
2025-09-21T23:45:13.5285849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,265.23*51
2025-09-21T23:45:14.5277716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,265.37*54
2025-09-21T23:45:15.5284243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.83,265.38*79
2025-09-21T23:45:16.5280193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.04,265.35*7F
2025-09-21T23:45:17.5284484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,265.37*7D
2025-09-21T23:45:18.5280645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,265.38*56
2025-09-21T23:45:19.5276210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,265.43*53
2025-09-21T23:45:20.5280129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,265.55*5A
2025-09-21T23:45:21.5277665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,265.66*7B
2025-09-21T23:45:22.5282985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,265.68*74
2025-09-21T23:45:23.5279566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.36,265.61*7A
2025-09-21T23:45:24.5285877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.55,265.52*7C
2025-09-21T23:45:25.5281364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,265.54*57
2025-09-21T23:45:26.5280904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,265.64*55
2025-09-21T23:45:27.5278673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,265.78*53
2025-09-21T23:45:28.5284002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,265.90*58
2025-09-21T23:45:29.5281106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,265.87*7F
2025-09-21T23:45:30.5279048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,265.68*79
2025-09-21T23:45:31.5277796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.54,265.51*7B
2025-09-21T23:45:32.5282756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.81,265.46*72
2025-09-21T23:45:33.5280548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.35,265.47*56
2025-09-21T23:45:34.5276105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,265.53*55
2025-09-21T23:45:35.5281596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,265.62*5D
2025-09-21T23:45:36.5308946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,265.71*7A
2025-09-21T23:45:37.5278438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,265.75*55
2025-09-21T23:45:38.5284052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,265.60*78
2025-09-21T23:45:39.5284200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.64,265.37*75
2025-09-21T23:45:40.5279181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.17,265.30*54
2025-09-21T23:45:41.5285956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.76,265.41*51
2025-09-21T23:45:42.5284693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,265.58*5C
2025-09-21T23:45:43.5280666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,265.66*5F
2025-09-21T23:45:44.5276374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,265.58*75
2025-09-21T23:45:45.5278454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,265.46*7F
2025-09-21T23:45:46.5285063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,265.40*7F
2025-09-21T23:45:47.5285618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,265.36*56
2025-09-21T23:45:48.5282326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,265.35*58
2025-09-21T23:45:49.5282728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,265.38*58
2025-09-21T23:45:50.5279706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,265.41*5C
2025-09-21T23:45:51.5285914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,265.42*7F
2025-09-21T23:45:52.5281764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,265.49*75
2025-09-21T23:45:53.5277368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,265.59*71
2025-09-21T23:45:54.5283276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,265.62*57
2025-09-21T23:45:55.5278075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,265.56*50
2025-09-21T23:45:56.5279688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,265.58*51
2025-09-21T23:45:57.5286197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,265.67*5A
2025-09-21T23:45:58.5280576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,265.72*7B
2025-09-21T23:45:59.5277700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,265.67*7F
2025-09-21T23:46:00.5284228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,265.62*7A
2025-09-21T23:46:01.5280491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,265.63*5C
2025-09-21T23:46:02.5278598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,265.69*58
2025-09-21T23:46:03.5275576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,265.83*51
2025-09-21T23:46:04.5282077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,266.09*5C
2025-09-21T23:46:05.5278461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,266.29*55
2025-09-21T23:46:06.5285141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,266.27*7E
2025-09-21T23:46:07.5279489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.78,265.97*7C
2025-09-21T23:46:08.5285652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.24,265.66*7A
2025-09-21T23:46:09.5281964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,265.58*73
2025-09-21T23:46:10.5279259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,265.65*57
2025-09-21T23:46:11.5286017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,265.80*5B
2025-09-21T23:46:12.5283045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,266.02*55
2025-09-21T23:46:13.5278553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.60,266.23*52
2025-09-21T23:46:14.5282839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.22,266.20*51
2025-09-21T23:46:15.5280784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.99,266.02*7E
2025-09-21T23:46:16.5277467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.96,265.86*7C
2025-09-21T23:46:17.5279774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.70,265.73*73
2025-09-21T23:46:18.5277451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,265.60*54
2025-09-21T23:46:19.5276052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,265.48*7F
2025-09-21T23:46:20.5280530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.31,265.54*55
2025-09-21T23:46:21.5280240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.44,265.76*56
2025-09-21T23:46:22.5276557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.68,265.94*50
2025-09-21T23:46:23.5281751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.48,265.95*71
2025-09-21T23:46:24.5280197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.31,265.83*78
2025-09-21T23:46:25.5276066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.30,265.65*7A
2025-09-21T23:46:26.5283136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,265.56*55
2025-09-21T23:46:27.5280411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,265.68*5C
2025-09-21T23:46:28.5275144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,265.92*71
2025-09-21T23:46:29.5281384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,265.98*56
2025-09-21T23:46:30.5277526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,265.84*78
2025-09-21T23:46:31.5283753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.27,265.73*7C
2025-09-21T23:46:32.5304277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.32,265.72*51
2025-09-21T23:46:33.5327067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,265.69*5D
2025-09-21T23:46:34.5345679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,265.70*56
2025-09-21T23:46:35.5283027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,265.83*5D
2025-09-21T23:46:36.5280327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,265.99*53
2025-09-21T23:46:37.5284081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,266.11*7D
2025-09-21T23:46:38.5283418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,266.05*70
2025-09-21T23:46:39.5279730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.05,265.84*7A
2025-09-21T23:46:40.5285210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,265.69*53
2025-09-21T23:46:41.5280908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,265.63*56
2025-09-21T23:46:42.5277726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,265.65*5E
2025-09-21T23:46:43.5275788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,265.79*53
2025-09-21T23:46:44.5281440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,265.93*5E
2025-09-21T23:46:45.5283570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,265.93*75
2025-09-21T23:46:46.5281095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,265.77*78
2025-09-21T23:46:47.5276460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.00,265.59*7E
2025-09-21T23:46:48.5283161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.19,265.55*72
2025-09-21T23:46:49.5278827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,265.58*74
2025-09-21T23:46:50.5286240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,265.65*55
2025-09-21T23:46:51.5277870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,265.72*5E
2025-09-21T23:46:52.5283832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,265.79*5A
2025-09-21T23:46:53.5315388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,265.72*5E
2025-09-21T23:46:54.5284984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.72,265.50*7B
2025-09-21T23:46:55.5281012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.34,265.26*7E
2025-09-21T23:46:56.5278184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,265.27*75
2025-09-21T23:46:57.5303896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,265.46*58
2025-09-21T23:46:58.5282238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,265.58*5E
2025-09-21T23:46:59.5277329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.77,265.64*58
2025-09-21T23:47:00.5285751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.56,265.68*5C
2025-09-21T23:47:01.5280510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.73,265.72*54
2025-09-21T23:47:02.5282804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.32,265.66*7C
2025-09-21T23:47:03.5282761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.60,265.49*71
2025-09-21T23:47:04.5278964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.83,265.34*7C
2025-09-21T23:47:05.5283230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,265.24*7D
2025-09-21T23:47:06.5279179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,265.24*50
2025-09-21T23:47:07.5284394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,265.37*51
2025-09-21T23:47:08.5280414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,265.59*5B
2025-09-21T23:47:09.5276113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.56,265.72*5D
2025-09-21T23:47:10.5283420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.98,265.73*7A
2025-09-21T23:47:11.5284194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.79,265.52*78
2025-09-21T23:47:12.5281684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.09,265.19*74
2025-09-21T23:47:13.5276660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,265.04*7A
2025-09-21T23:47:14.5278217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,265.13*50
2025-09-21T23:47:15.5283914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.09,265.35*7D
2025-09-21T23:47:16.5276166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,265.56*5D
2025-09-21T23:47:17.5281220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,265.57*7D
2025-09-21T23:47:18.5285442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.65,265.25*71
2025-09-21T23:47:19.5281228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.00,264.87*7C
2025-09-21T23:47:20.5282992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.46,264.66*71
2025-09-21T23:47:21.5278229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,264.66*59
2025-09-21T23:47:22.5283831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,264.76*5F
2025-09-21T23:47:23.5279792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,264.82*55
2025-09-21T23:47:24.5275375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,264.74*70
2025-09-21T23:47:25.5282134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,264.45*70
2025-09-21T23:47:26.5276115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.48,264.07*5A
2025-09-21T23:47:27.5283207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.57,263.84*5B
2025-09-21T23:47:28.5279775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.28,263.80*51
2025-09-21T23:47:29.5285240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,263.76*7C
2025-09-21T23:47:30.5281709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,263.53*73
2025-09-21T23:47:31.5277851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,263.25*70
2025-09-21T23:47:32.5277156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,263.10*53
2025-09-21T23:47:33.5278376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,262.99*54
2025-09-21T23:47:34.5282688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,262.92*5B
2025-09-21T23:47:35.5278627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,262.83*5F
2025-09-21T23:47:36.5284008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.49,262.63*73
2025-09-21T23:47:37.5280301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.51,262.34*7E
2025-09-21T23:47:38.5275226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.94,262.09*7C
2025-09-21T23:47:39.5282295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,262.03*50
2025-09-21T23:47:40.5278892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,262.05*56
2025-09-21T23:47:41.5278705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,262.02*51
2025-09-21T23:47:42.5313555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,261.96*5E
2025-09-21T23:47:43.5281670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,261.86*76
2025-09-21T23:47:44.5282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.94,261.63*76
2025-09-21T23:47:45.5277339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.95,261.36*70
2025-09-21T23:47:46.5283693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,261.20*7E
2025-09-21T23:47:47.5277765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,261.14*72
2025-09-21T23:47:48.5285527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,261.08*5C
2025-09-21T23:47:49.5279322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,261.11*5B
2025-09-21T23:47:50.5285096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,261.15*57
2025-09-21T23:47:51.5279796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,261.17*57
2025-09-21T23:47:52.5276740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,261.08*56
2025-09-21T23:47:53.5282742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.08,260.86*72
2025-09-21T23:47:54.5278620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,260.55*77
2025-09-21T23:47:55.5284309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,260.27*75
2025-09-21T23:47:56.5281449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,260.27*56
2025-09-21T23:47:57.5375895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,260.50*53
2025-09-21T23:47:58.5280741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,260.64*50
2025-09-21T23:47:59.5281956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,260.68*5A
2025-09-21T23:48:00.5284351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.36,260.52*53
2025-09-21T23:48:01.5280341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.51,260.19*77
2025-09-21T23:48:02.5276321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.00,259.98*72
2025-09-21T23:48:03.5281941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,259.94*7C
2025-09-21T23:48:04.5281242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,260.01*5A
2025-09-21T23:48:05.5375744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,260.13*54
2025-09-21T23:48:06.5282275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,260.13*5E
2025-09-21T23:48:07.5377932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,260.00*53
2025-09-21T23:48:08.5276313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.47,259.81*79
2025-09-21T23:48:09.5283400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.52,259.62*73
2025-09-21T23:48:10.5281404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,259.55*7D
2025-09-21T23:48:11.5276133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,259.66*5F
2025-09-21T23:48:12.5285592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,259.83*52
2025-09-21T23:48:13.5281116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,259.92*56
2025-09-21T23:48:14.5377997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,259.90*53
2025-09-21T23:48:15.5298751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,259.77*7D
2025-09-21T23:48:16.5280310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.30,259.58*7F
2025-09-21T23:48:17.5277174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.10,259.49*7B
2025-09-21T23:48:18.5283486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,259.54*7E
2025-09-21T23:48:19.5280058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,259.67*5E
2025-09-21T23:48:20.5285501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,259.76*5F
2025-09-21T23:48:21.5380009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,259.75*5F
2025-09-21T23:48:22.5375182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,259.68*55
2025-09-21T23:48:23.5282898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,259.63*78
2025-09-21T23:48:24.5278310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,259.66*7C
2025-09-21T23:48:25.5285051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,259.73*72
2025-09-21T23:48:26.5278194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,259.79*58
2025-09-21T23:48:27.5284274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,259.80*51
2025-09-21T23:48:28.5280344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,259.75*51
2025-09-21T23:48:29.5280997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,259.68*54
2025-09-21T23:48:30.5379945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,259.66*54
2025-09-21T23:48:31.5385313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,259.85*53
2025-09-21T23:48:32.5378851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,259.99*5C
2025-09-21T23:48:33.5284168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,259.94*55
2025-09-21T23:48:34.5280566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,259.82*7A
2025-09-21T23:48:35.5276779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,259.69*74
2025-09-21T23:48:36.5284128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,259.64*71
2025-09-21T23:48:37.5381074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,259.74*59
2025-09-21T23:48:38.5376185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,259.89*5A
2025-09-21T23:48:39.5382246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,259.99*5C
2025-09-21T23:48:40.5379091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,259.97*5A
2025-09-21T23:48:41.5285782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,259.84*51
2025-09-21T23:48:42.5281266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,259.76*73
2025-09-21T23:48:43.5283913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,259.79*7F
2025-09-21T23:48:44.5280480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,259.83*70
2025-09-21T23:48:45.5276417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,259.91*7B
2025-09-21T23:48:46.5382142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,260.02*54
2025-09-21T23:48:47.5379074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,260.09*52
2025-09-21T23:48:48.5384714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.38,260.08*56
2025-09-21T23:48:49.5379429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.39,260.09*50
2025-09-21T23:48:50.5277751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,260.20*57
2025-09-21T23:48:51.5283589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,260.35*54
2025-09-21T23:48:52.5280637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,260.36*79
2025-09-21T23:48:53.5281644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,260.28*7A
2025-09-21T23:48:54.5278504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,260.14*7E
2025-09-21T23:48:55.5283520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,260.04*7E
2025-09-21T23:48:56.5376923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,260.14*5D
2025-09-21T23:48:57.5383663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.94,260.42*55
2025-09-21T23:48:58.5386240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.93,260.71*58
2025-09-21T23:48:59.5376536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,260.90*51
2025-09-21T23:49:00.5277481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,260.95*75
2025-09-21T23:49:01.5279592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.98,260.74*7C
2025-09-21T23:49:02.5286365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.72,260.32*7F
2025-09-21T23:49:03.5284751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.06,260.09*73
2025-09-21T23:49:04.5376004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,260.21*5F
2025-09-21T23:49:05.5382063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,260.46*7B
2025-09-21T23:49:06.5378056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.19,260.71*5E
2025-09-21T23:49:07.5377689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.22,260.98*5C
2025-09-21T23:49:08.5384215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.48,261.11*59
2025-09-21T23:49:09.5279381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.26,260.96*7F
2025-09-21T23:49:10.5285069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.96,260.72*74
2025-09-21T23:49:11.5362018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,260.60*78
2025-09-21T23:49:12.5281590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,260.62*56
2025-09-21T23:49:13.5377047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,260.73*70
2025-09-21T23:49:14.5382467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,260.87*50
2025-09-21T23:49:15.5278485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,260.86*72
2025-09-21T23:49:16.5283741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,260.76*7B
2025-09-21T23:49:17.5282746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,260.78*78
2025-09-21T23:49:18.5377590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,260.90*5A
2025-09-21T23:49:19.5383836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,260.97*59
2025-09-21T23:49:20.5389208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.25,261.04*55
2025-09-21T23:49:21.5376028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,260.99*53
2025-09-21T23:49:22.5281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,260.80*77
2025-09-21T23:49:23.5277918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,260.66*79
2025-09-21T23:49:24.5284267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,260.62*52
2025-09-21T23:49:25.5375929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,260.67*7A
2025-09-21T23:49:26.5381526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,260.84*78
2025-09-21T23:49:27.5382827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,260.99*51
2025-09-21T23:49:28.5377432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,261.00*7E
2025-09-21T23:49:29.5283461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.55,260.83*75
2025-09-21T23:49:30.5285072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.84,260.59*7E
2025-09-21T23:49:31.5380272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.33,260.43*56
2025-09-21T23:49:32.5374846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,260.39*52
2025-09-21T23:49:33.5381434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,260.51*55
2025-09-21T23:49:34.5377808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,260.75*5E
2025-09-21T23:49:35.5376911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,260.91*51
2025-09-21T23:49:36.5282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,260.87*78
2025-09-21T23:49:37.5276708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.05,260.65*7E
2025-09-21T23:49:38.5280582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.56,260.41*7B
2025-09-21T23:49:39.5277683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.42,260.34*7B
2025-09-21T23:49:40.5282622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,260.40*78
2025-09-21T23:49:41.5378242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,260.41*5B
2025-09-21T23:49:42.5285463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,260.37*5A
2025-09-21T23:49:43.5381187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,260.34*53
2025-09-21T23:49:44.5379016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,260.41*52
2025-09-21T23:49:45.5384024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,260.49*5D
2025-09-21T23:49:46.5280883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,260.44*70
2025-09-21T23:49:47.5276207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.89,260.44*7C
2025-09-21T23:49:48.5282158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.68,260.48*79
2025-09-21T23:49:49.5278948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,260.39*70
2025-09-21T23:49:50.5383712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,260.21*50
2025-09-21T23:49:51.5377600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,260.04*52
2025-09-21T23:49:52.5384587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,259.98*5D
2025-09-21T23:49:53.5383822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,260.09*5F
2025-09-21T23:49:54.5336172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,260.32*51
2025-09-21T23:49:55.5381822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,260.53*54
2025-09-21T23:49:56.5378725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.77,260.63*51
2025-09-21T23:49:57.5384809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,260.60*78
2025-09-21T23:49:58.5280958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.91,260.46*7C
2025-09-21T23:49:59.5276755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.46,260.29*76
2025-09-21T23:50:00.5285329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,260.16*73
2025-09-21T23:50:01.5381212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,260.15*50
2025-09-21T23:50:02.5379395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,260.27*5C
2025-09-21T23:50:03.5382506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.20,260.43*52
2025-09-21T23:50:04.5380197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.89,260.61*58
2025-09-21T23:50:05.5385058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.36,260.68*58
2025-09-21T23:50:06.5376438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.40,260.55*75
2025-09-21T23:50:07.5282184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.97,260.42*77
2025-09-21T23:50:08.5282823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.30,260.41*77
2025-09-21T23:50:09.5377890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,260.49*57
2025-09-21T23:50:10.5371131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.49,260.61*5C
2025-09-21T23:50:11.5376578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,260.58*55
2025-09-21T23:50:12.5283156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,260.43*78
2025-09-21T23:50:13.5282236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.07,260.27*75
2025-09-21T23:50:14.5378158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.12,260.24*7E
2025-09-21T23:50:15.5384511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,260.41*50
2025-09-21T23:50:16.5379674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,260.60*5B
2025-09-21T23:50:17.5374751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,260.58*5C
2025-09-21T23:50:18.5381557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,260.44*59
2025-09-21T23:50:19.5377744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,260.27*7D
2025-09-21T23:50:20.5282807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,260.16*76
2025-09-21T23:50:21.5378066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,260.22*5E
2025-09-21T23:50:22.5384380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,260.34*57
2025-09-21T23:50:23.5379294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,260.38*5A
2025-09-21T23:50:24.5379658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,260.27*50
2025-09-21T23:50:25.5285767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,260.10*7B
2025-09-21T23:50:26.5281342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,260.03*7A
2025-09-21T23:50:27.5284739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,260.07*7F
2025-09-21T23:50:28.5381437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,260.14*51
2025-09-21T23:50:29.5389468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,260.20*5F
2025-09-21T23:50:30.5383661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,260.22*55
2025-09-21T23:50:31.5381549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,260.21*55
2025-09-21T23:50:32.5378579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.91,260.13*5B
2025-09-21T23:50:33.5282332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,260.07*7E
2025-09-21T23:50:34.5284294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,260.02*71
2025-09-21T23:50:35.5377979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,259.92*75
2025-09-21T23:50:36.5284626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,259.88*71
2025-09-21T23:50:37.5376123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,259.97*5C
2025-09-21T23:50:38.5382138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,260.18*55
2025-09-21T23:50:39.5377456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,260.36*56
2025-09-21T23:50:40.5377342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,260.34*58
2025-09-21T23:50:41.5383596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.03,260.17*7D
2025-09-21T23:50:42.5378162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.03,260.00*7B
2025-09-21T23:50:43.5285919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,259.98*78
2025-09-21T23:50:44.5380477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,260.14*54
2025-09-21T23:50:45.5383113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,260.27*53
2025-09-21T23:50:46.5378813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,260.27*55
2025-09-21T23:50:47.5384475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,260.24*50
2025-09-21T23:50:48.5380981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.01,260.15*7D
2025-09-21T23:50:49.5379125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.23,260.12*75
2025-09-21T23:50:50.5284790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.07,260.16*79
2025-09-21T23:50:51.5381173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,260.14*76
2025-09-21T23:50:52.5376590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,260.12*55
2025-09-21T23:50:53.5381263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,260.11*5D
2025-09-21T23:50:54.5377927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,260.14*5F
2025-09-21T23:50:55.5382629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,260.20*53
2025-09-21T23:50:56.5379647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,260.21*50
2025-09-21T23:50:57.5384965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,260.22*51
2025-09-21T23:50:58.5380932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,260.26*5D
2025-09-21T23:50:59.5384276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.04,260.20*7C
2025-09-21T23:51:00.5383061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.95,260.10*76
2025-09-21T23:51:01.5384586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,260.09*7B
2025-09-21T23:51:02.5382041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,260.14*56
2025-09-21T23:51:03.5376949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,260.22*58
2025-09-21T23:51:04.5377597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,260.29*58
2025-09-21T23:51:05.5379970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,260.34*58
2025-09-21T23:51:06.5384938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,260.47*56
2025-09-21T23:51:07.5375954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,260.56*5A
2025-09-21T23:51:08.5380271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,260.54*53
2025-09-21T23:51:09.5375200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,260.48*7A
2025-09-21T23:51:10.5382342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,260.46*7B
2025-09-21T23:51:11.5377442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,260.55*57
2025-09-21T23:51:12.5382983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,260.66*59
2025-09-21T23:51:13.5379548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,260.71*5A
2025-09-21T23:51:14.5385302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,260.72*5E
2025-09-21T23:51:15.5380644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,260.71*5D
2025-09-21T23:51:16.5377585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.14,260.62*53
2025-09-21T23:51:17.5382728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,260.45*71
2025-09-21T23:51:18.5378175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,260.37*7D
2025-09-21T23:51:19.5383286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,260.56*52
2025-09-21T23:51:20.5380424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,260.86*54
2025-09-21T23:51:21.5376164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,260.96*58
2025-09-21T23:51:22.5381487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,260.75*79
2025-09-21T23:51:23.5377867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.30,260.46*75
2025-09-21T23:51:24.5384473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,260.25*7C
2025-09-21T23:51:25.5375968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,260.23*51
2025-09-21T23:51:26.5376840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,260.40*55
2025-09-21T23:51:27.5382823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,260.65*5F
2025-09-21T23:51:28.5376186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,260.80*55
2025-09-21T23:51:29.5382348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,260.74*5E
2025-09-21T23:51:30.5379789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.00,260.55*7F
2025-09-21T23:51:31.5386047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.98,260.35*7A
2025-09-21T23:51:32.5381309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.00,260.23*7D
2025-09-21T23:51:33.5383311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,260.24*79
2025-09-21T23:51:34.5378652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,260.31*7C
2025-09-21T23:51:35.5377089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,260.44*79
2025-09-21T23:51:36.5382533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,260.62*58
2025-09-21T23:51:37.5377048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,260.75*5B
2025-09-21T23:51:38.5382244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.14,260.68*5A
2025-09-21T23:51:39.5381713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.62,260.41*73
2025-09-21T23:51:40.5377154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.93,260.18*72
2025-09-21T23:51:41.5383708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.54,260.15*7C
2025-09-21T23:51:42.5379504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,260.35*50
2025-09-21T23:51:43.5385602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,260.55*7F
2025-09-21T23:51:44.5383255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,260.56*70
2025-09-21T23:51:45.5379567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,260.49*5E
2025-09-21T23:51:46.5378751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,260.35*78
2025-09-21T23:51:47.5385101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.93,260.21*75
2025-09-21T23:51:48.5382443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.93,260.21*58
2025-09-21T23:51:49.5377946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.28,260.31*5F
2025-09-21T23:51:50.5382437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,260.36*59
2025-09-21T23:51:51.5379161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,260.33*77
2025-09-21T23:51:52.5381178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,260.13*72
2025-09-21T23:51:53.5376243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,259.87*7E
2025-09-21T23:51:54.5383376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,259.81*5B
2025-09-21T23:51:55.5380432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,259.96*59
2025-09-21T23:51:56.5385066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,260.15*53
2025-09-21T23:51:57.5381413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,260.27*57
2025-09-21T23:51:58.5378774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.18,260.29*77
2025-09-21T23:51:59.5382383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.47,260.22*7B
2025-09-21T23:52:00.5382991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.15,260.09*73
2025-09-21T23:52:01.5379130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,260.01*53
2025-09-21T23:52:02.5377853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,260.07*5D
2025-09-21T23:52:03.5382511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,260.18*5C
2025-09-21T23:52:04.5378014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,260.21*7D
2025-09-21T23:52:05.5384295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,260.15*7A
2025-09-21T23:52:06.5382375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,260.12*7F
2025-09-21T23:52:07.5376677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,260.22*5C
2025-09-21T23:52:08.5382712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,260.32*59
2025-09-21T23:52:09.5379625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,260.31*57
2025-09-21T23:52:10.5384151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,260.32*57
2025-09-21T23:52:11.5381418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,260.30*56
2025-09-21T23:52:12.5377584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,260.24*7A
2025-09-21T23:52:13.5384086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,260.17*7D
2025-09-21T23:52:14.5378482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,260.19*7B
2025-09-21T23:52:15.5380582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,260.29*5E
2025-09-21T23:52:16.5382412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,260.37*53
2025-09-21T23:52:17.5376884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,260.36*57
2025-09-21T23:52:18.5393162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,260.25*59
2025-09-21T23:52:19.5377835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,260.15*51
2025-09-21T23:52:20.5384621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,260.20*54
2025-09-21T23:52:21.5379521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,260.37*50
2025-09-21T23:52:22.5376017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,260.51*7D
2025-09-21T23:52:23.5381419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,260.52*79
2025-09-21T23:52:24.5382356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,260.45*7B
2025-09-21T23:52:25.5377997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,260.40*59
2025-09-21T23:52:26.5384934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,260.41*56
2025-09-21T23:52:27.5379554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,260.49*70
2025-09-21T23:52:28.5378053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,260.45*70
2025-09-21T23:52:29.5379433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.55,260.21*7B
2025-09-21T23:52:30.5387344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,260.09*5C
2025-09-21T23:52:31.5379039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,260.26*5E
2025-09-21T23:52:32.5385165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,260.52*50
2025-09-21T23:52:33.5380267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,260.72*53
2025-09-21T23:52:34.5381598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,260.74*70
2025-09-21T23:52:35.5384014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.18,260.56*72
2025-09-21T23:52:36.5385906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.86,260.28*70
2025-09-21T23:52:37.5382148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,260.03*74
2025-09-21T23:52:38.5376468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,259.94*54
2025-09-21T23:52:39.5382791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,260.09*51
2025-09-21T23:52:40.5378892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,260.44*5C
2025-09-21T23:52:41.5384777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,260.66*50
2025-09-21T23:52:42.5384847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.57,260.61*7D
2025-09-21T23:52:43.5381125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.25,260.47*71
2025-09-21T23:52:44.5377756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.92,260.39*7E
2025-09-21T23:52:45.5382718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,260.36*5F
2025-09-21T23:52:46.5379412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,260.39*58
2025-09-21T23:52:47.5376500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,260.46*7D
2025-09-21T23:52:48.5382205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,260.53*56
2025-09-21T23:52:49.5376387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,260.53*7D
2025-09-21T23:52:50.5383783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,260.36*7B
2025-09-21T23:52:51.5380660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.22,260.26*5E
2025-09-21T23:52:52.5377982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.30,260.32*55
2025-09-21T23:52:53.5382823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.00,260.52*54
2025-09-21T23:52:54.5378768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,260.73*50
2025-09-21T23:52:55.5376204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,260.76*7F
2025-09-21T23:52:56.5381893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.55,260.58*75
2025-09-21T23:52:57.5377831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.47,260.37*7C
2025-09-21T23:52:58.5383700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,260.20*7D
2025-09-21T23:52:59.5381100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,260.20*56
2025-09-21T23:53:00.5378908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,260.37*5C
2025-09-21T23:53:01.5384530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,260.64*5A
2025-09-21T23:53:02.5379777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,260.77*5D
2025-09-21T23:53:03.5378515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.66,260.70*7C
2025-09-21T23:53:04.5408759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.26,260.52*7C
2025-09-21T23:53:05.5382481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.35,260.37*79
2025-09-21T23:53:06.5377553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,260.32*50
2025-09-21T23:53:07.5384096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,260.39*5C
2025-09-21T23:53:08.5381161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,260.57*5D
2025-09-21T23:53:09.5425995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,260.82*5F
2025-09-21T23:53:10.5375701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,260.97*50
2025-09-21T23:53:11.5381457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,260.91*72
2025-09-21T23:53:12.5377548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.38,260.76*70
2025-09-21T23:53:13.5385552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.48,260.68*79
2025-09-21T23:53:14.5384143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,260.66*78
2025-09-21T23:53:15.5385783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,260.71*56
2025-09-21T23:53:16.5382578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,260.82*5E
2025-09-21T23:53:17.5382170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,260.86*5D
2025-09-21T23:53:18.5378449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,260.83*52
2025-09-21T23:53:19.5384277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,260.87*57
2025-09-21T23:53:20.5379597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,261.03*57
2025-09-21T23:53:21.5385272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.69,261.16*5E
2025-09-21T23:53:22.5381683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.45,261.12*7A
2025-09-21T23:53:23.5377612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.89,260.93*75
2025-09-21T23:53:24.5382746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,260.60*7B
2025-09-21T23:53:25.5378383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,260.38*72
2025-09-21T23:53:26.5383508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,260.45*52
2025-09-21T23:53:27.5379921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,260.73*50
2025-09-21T23:53:28.5384900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,261.07*51
2025-09-21T23:53:29.5381672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,261.14*51
2025-09-21T23:53:30.5376949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.52,260.89*7A
2025-09-21T23:53:31.5375521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.81,260.57*7B
2025-09-21T23:53:32.5381123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.29,260.36*74
2025-09-21T23:53:33.5378509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,260.35*57
2025-09-21T23:53:34.5376156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,260.49*5B
2025-09-21T23:53:35.5382157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,260.58*5B
2025-09-21T23:53:36.5378290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,260.58*51
2025-09-21T23:53:37.5383213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,260.60*59
2025-09-21T23:53:38.5379865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,260.65*5B
2025-09-21T23:53:39.5384370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,260.61*5E
2025-09-21T23:53:40.5381101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.06,260.47*78
2025-09-21T23:53:41.5376854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,260.33*75
2025-09-21T23:53:42.5380451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,260.28*56
2025-09-21T23:53:43.5436003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,260.32*5A
2025-09-21T23:53:44.5380637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,260.39*5C
2025-09-21T23:53:45.5376632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,260.45*53
2025-09-21T23:53:46.5383020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,260.50*7F
2025-09-21T23:53:47.5378446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,260.39*78
2025-09-21T23:53:48.5384990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,260.31*75
2025-09-21T23:53:49.5379827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,260.39*5C
2025-09-21T23:53:50.5386207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,260.45*5D
2025-09-21T23:53:51.5381895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,260.38*76
2025-09-21T23:53:52.5376483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,260.24*79
2025-09-21T23:53:53.5382266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,260.16*50
2025-09-21T23:53:54.5382958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.16,260.24*56
2025-09-21T23:53:55.5376996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,260.42*58
2025-09-21T23:53:56.5382103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,260.49*5D
2025-09-21T23:53:57.5378244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.15,260.38*73
2025-09-21T23:53:58.5384818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.87,260.09*7A
2025-09-21T23:53:59.5380287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,259.82*72
2025-09-21T23:54:00.5376970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,259.85*52
2025-09-21T23:54:01.5384862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,259.99*58
2025-09-21T23:54:02.5381279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,260.22*5D
2025-09-21T23:54:03.5378004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,260.43*5B
2025-09-21T23:54:04.5434269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.44,260.47*7F
2025-09-21T23:54:05.5380309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.50,260.36*70
2025-09-21T23:54:06.5375887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.89,260.17*78
2025-09-21T23:54:07.5376197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,259.99*7C
2025-09-21T23:54:08.5377410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,259.99*59
2025-09-21T23:54:09.5382345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,260.14*7D
2025-09-21T23:54:10.5379655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,260.36*54
2025-09-21T23:54:11.5384443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,260.56*5B
2025-09-21T23:54:12.5385513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.36,260.69*5C
2025-09-21T23:54:13.5392232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.98,260.67*7A
2025-09-21T23:54:14.5377427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.85,260.48*78
2025-09-21T23:54:15.5384380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.03,260.26*7E
2025-09-21T23:54:16.5380429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,260.22*74
2025-09-21T23:54:17.5376091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,260.31*7A
2025-09-21T23:54:18.5376092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,260.41*7F
2025-09-21T23:54:19.5382931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,260.65*53
2025-09-21T23:54:20.5378817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,260.90*50
2025-09-21T23:54:21.5384891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.21,260.88*7C
2025-09-21T23:54:22.5380806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.77,260.65*7A
2025-09-21T23:54:23.5377053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.55,260.30*7C
2025-09-21T23:54:24.5382466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,260.03*5E
2025-09-21T23:54:25.5400182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,260.15*5E
2025-09-21T23:54:26.5378177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,260.60*5F
2025-09-21T23:54:27.5383713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,260.87*59
2025-09-21T23:54:28.5383470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,260.78*7D
2025-09-21T23:54:29.5379848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.17,260.49*75
2025-09-21T23:54:30.5384403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.29,260.22*7A
2025-09-21T23:54:31.5380871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,260.13*78
2025-09-21T23:54:32.5439035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,260.35*56
2025-09-21T23:54:33.5382484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.38,260.68*5F
2025-09-21T23:54:34.5377721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,260.88*5F
2025-09-21T23:54:35.5383952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,260.88*7E
2025-09-21T23:54:36.5379988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.30,260.63*77
2025-09-21T23:54:37.5381426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.62,260.36*77
2025-09-21T23:54:38.5381732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.12,260.24*7B
2025-09-21T23:54:39.5378061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,260.19*5A
2025-09-21T23:54:40.5382683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.28,260.24*59
2025-09-21T23:54:41.5378768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,260.44*77
2025-09-21T23:54:42.5384453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,260.66*5F
2025-09-21T23:54:43.5380881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,260.74*78
2025-09-21T23:54:44.5375904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.58,260.71*78
2025-09-21T23:54:45.5382404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.15,260.65*79
2025-09-21T23:54:46.5376510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.81,260.57*72
2025-09-21T23:54:47.5383051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,260.41*76
2025-09-21T23:54:48.5385712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,260.24*79
2025-09-21T23:54:49.5381516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,260.15*79
2025-09-21T23:54:50.5377588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,260.23*7B
2025-09-21T23:54:51.5383704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,260.43*51
2025-09-21T23:54:52.5381418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,260.60*52
2025-09-21T23:54:53.5383384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.47,260.65*56
2025-09-21T23:54:54.5380286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.24,260.49*73
2025-09-21T23:54:55.5380419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.14,260.27*78
2025-09-21T23:54:56.5382883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.16,260.21*7E
2025-09-21T23:54:57.5384320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,260.33*5F
2025-09-21T23:54:58.5380918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,260.44*72
2025-09-21T23:54:59.5376401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,260.47*78
2025-09-21T23:55:00.5381420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,260.36*54
2025-09-21T23:55:01.5378613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,260.15*51
2025-09-21T23:55:02.5383641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,260.09*59
2025-09-21T23:55:03.5379518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.79,260.24*52
2025-09-21T23:55:04.5376414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.67,260.40*7E
2025-09-21T23:55:05.5382028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.21,260.46*76
2025-09-21T23:55:06.5377812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,260.46*53
2025-09-21T23:55:07.5383840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,260.34*55
2025-09-21T23:55:08.5384746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,260.17*5A
2025-09-21T23:55:09.5379949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,260.16*7B
2025-09-21T23:55:10.5385035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,260.24*75
2025-09-21T23:55:11.5382173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,260.22*71
2025-09-21T23:55:12.5378160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,260.22*5A
2025-09-21T23:55:13.5385171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,260.25*52
2025-09-21T23:55:14.5381595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.84,260.30*5E
2025-09-21T23:55:15.5378078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,260.39*5D
2025-09-21T23:55:16.5383668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.44,260.36*72
2025-09-21T23:55:17.5379228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.20,260.21*78
2025-09-21T23:55:18.5376237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,260.10*7A
2025-09-21T23:55:19.5379097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,260.14*59
2025-09-21T23:55:20.5384507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,260.29*53
2025-09-21T23:55:21.5380480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,260.47*53
2025-09-21T23:55:22.5376717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,260.51*5F
2025-09-21T23:55:23.5381792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,260.43*78
2025-09-21T23:55:24.5382876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,260.39*57
2025-09-21T23:55:25.5382802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,260.40*51
2025-09-21T23:55:26.5382576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,260.36*51
2025-09-21T23:55:27.5377324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,260.31*70
2025-09-21T23:55:28.5383322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,260.31*72
2025-09-21T23:55:29.5380623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,260.39*74
2025-09-21T23:55:30.5385388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,260.62*59
2025-09-21T23:55:31.5381318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,260.89*59
2025-09-21T23:55:32.5377156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,261.01*50
2025-09-21T23:55:33.5384015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,260.93*54
2025-09-21T23:55:34.5378755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.65,260.73*78
2025-09-21T23:55:35.5385059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.33,260.44*75
2025-09-21T23:55:36.5380185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,260.24*7D
2025-09-21T23:55:37.5408188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,260.36*53
2025-09-21T23:55:38.5377500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.28,260.70*5C
2025-09-21T23:55:39.5383482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.94,260.98*5B
2025-09-21T23:55:40.5383217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,261.08*58
2025-09-21T23:55:41.5377602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.10,261.05*7F
2025-09-21T23:55:42.5384345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.02,260.93*76
2025-09-21T23:55:43.5382846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.93,260.74*79
2025-09-21T23:55:44.5378313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,260.63*70
2025-09-21T23:55:45.5385376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,260.70*75
2025-09-21T23:55:46.5380711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,260.91*7D
2025-09-21T23:55:47.5376999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,261.10*59
2025-09-21T23:55:48.5382590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,261.07*59
2025-09-21T23:55:49.5379987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.73,260.87*71
2025-09-21T23:55:50.5382733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.99,260.74*7F
2025-09-21T23:55:51.5378868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.40,260.70*7A
2025-09-21T23:55:52.5384815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,260.75*79
2025-09-21T23:55:53.5380071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,260.81*58
2025-09-21T23:55:54.5376476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,260.89*57
2025-09-21T23:55:55.5382571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,260.96*5E
2025-09-21T23:55:56.5378494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,260.90*5D
2025-09-21T23:55:57.5384501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,260.78*7B
2025-09-21T23:55:58.5378734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.88,260.63*7A
2025-09-21T23:55:59.5376275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.67,260.52*7A
2025-09-21T23:56:00.5380883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,260.57*51
2025-09-21T23:56:01.5376428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,260.67*54
2025-09-21T23:56:02.5383630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,260.67*5E
2025-09-21T23:56:03.5379807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,260.65*58
2025-09-21T23:56:04.5385060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,260.67*56
2025-09-21T23:56:05.5376573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,260.62*7E
2025-09-21T23:56:06.5384328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,260.57*75
2025-09-21T23:56:07.5379113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,260.57*5C
2025-09-21T23:56:08.5386239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,260.60*5D
2025-09-21T23:56:09.5378442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,260.56*51
2025-09-21T23:56:10.5377217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.60,260.51*7E
2025-09-21T23:56:11.5375903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,260.57*57
2025-09-21T23:56:12.5381720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,260.66*57
2025-09-21T23:56:13.5378095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,260.70*58
2025-09-21T23:56:14.5375258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,260.58*76
2025-09-21T23:56:15.5382358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,260.39*72
2025-09-21T23:56:16.5383428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,260.32*7A
2025-09-21T23:56:17.5384644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,260.43*50
2025-09-21T23:56:18.5397073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,260.53*57
2025-09-21T23:56:19.5383246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.22,260.52*52
2025-09-21T23:56:20.5379200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.19,260.43*5D
2025-09-21T23:56:21.5386199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.16,260.45*51
2025-09-21T23:56:22.5381399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,260.56*5F
2025-09-21T23:56:23.5378097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,260.56*79
2025-09-21T23:56:24.5382213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,260.45*5E
2025-09-21T23:56:25.5379228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,260.36*53
2025-09-21T23:56:26.5384888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,260.31*79
2025-09-21T23:56:27.5381146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,260.33*59
2025-09-21T23:56:28.5377547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,260.49*59
2025-09-21T23:56:29.5382960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.80,260.68*55
2025-09-21T23:56:30.5379707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.07,260.71*58
2025-09-21T23:56:31.5384997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.68,260.64*5D
2025-09-21T23:56:32.5381148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,260.61*5B
2025-09-21T23:56:33.5377092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,260.61*58
2025-09-21T23:56:34.5383609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,260.51*7D
2025-09-21T23:56:35.5378972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,260.44*7B
2025-09-21T23:56:36.5383338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,260.37*75
2025-09-21T23:56:37.5379965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,260.32*5C
2025-09-21T23:56:38.5384675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,260.35*58
2025-09-21T23:56:39.5379351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.48,260.49*57
2025-09-21T23:56:40.5363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.32,260.64*56
2025-09-21T23:56:41.5385115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.92,260.68*73
2025-09-21T23:56:42.5376680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.38,260.50*70
2025-09-21T23:56:43.5377814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,260.21*74
2025-09-21T23:56:44.5384046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,260.09*5C
2025-09-21T23:56:45.5380798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,260.12*57
2025-09-21T23:56:46.5379760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,260.21*5A
2025-09-21T23:56:47.5387302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,260.27*52
2025-09-21T23:56:48.5381306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,260.26*50
2025-09-21T23:56:49.5382343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,260.36*5B
2025-09-21T23:56:50.5378073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.10,260.45*74
2025-09-21T23:56:51.5378405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.06,260.44*7B
2025-09-21T23:56:52.5383873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.68,260.37*70
2025-09-21T23:56:53.5380409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,260.29*54
2025-09-21T23:56:54.5378054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,260.30*59
2025-09-21T23:56:55.5383438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,260.42*5E
2025-09-21T23:56:56.5379223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,260.43*56
2025-09-21T23:56:57.5385297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,260.36*72
2025-09-21T23:56:58.5380736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.03,260.31*7B
2025-09-21T23:56:59.5375623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.39,260.35*75
2025-09-21T23:57:00.5381564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.39,260.43*56
2025-09-21T23:57:01.5377729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,260.56*5F
2025-09-21T23:57:02.5378173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,260.67*58
2025-09-21T23:57:03.5377282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,260.59*5B
2025-09-21T23:57:04.5433018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,260.42*5C
2025-09-21T23:57:05.5379249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,260.43*52
2025-09-21T23:57:06.5384948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,260.57*50
2025-09-21T23:57:07.5380423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,260.69*73
2025-09-21T23:57:08.5381513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,260.78*7F
2025-09-21T23:57:09.5385360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.97,260.81*7E
2025-09-21T23:57:10.5381263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,260.84*56
2025-09-21T23:57:11.5378218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,260.93*50
2025-09-21T23:57:12.5384214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,260.98*56
2025-09-21T23:57:13.5379879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,260.96*58
2025-09-21T23:57:14.5376532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,260.96*5E
2025-09-21T23:57:15.5384141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,261.08*5C
2025-09-21T23:57:16.5378075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,261.24*54
2025-09-21T23:57:17.5375452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,261.37*53
2025-09-21T23:57:18.5376533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,261.46*7D
2025-09-21T23:57:19.5382652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,261.42*74
2025-09-21T23:57:20.5378311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.85,261.24*7C
2025-09-21T23:57:21.5384689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,261.13*75
2025-09-21T23:57:22.5379691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,261.26*59
2025-09-21T23:57:23.5377293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,261.56*51
2025-09-21T23:57:24.5382730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,261.84*51
2025-09-21T23:57:25.5379121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,261.88*74
2025-09-21T23:57:26.5385766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.46,261.72*74
2025-09-21T23:57:27.5385050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.72,261.60*7D
2025-09-21T23:57:28.5380869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,261.63*54
2025-09-21T23:57:29.5376742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,261.69*59
2025-09-21T23:57:30.5382212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,261.85*5D
2025-09-21T23:57:31.5380186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,261.97*57
2025-09-21T23:57:32.5382661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,261.94*5E
2025-09-21T23:57:33.5376897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,261.87*71
2025-09-21T23:57:34.5375462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,261.89*79
2025-09-21T23:57:35.5382451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,261.97*59
2025-09-21T23:57:36.5384656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,262.09*59
2025-09-21T23:57:37.5382303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,262.18*5C
2025-09-21T23:57:38.5380137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,262.06*7F
2025-09-21T23:57:39.5384677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.65,261.78*75
2025-09-21T23:57:40.5385604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,261.59*70
2025-09-21T23:57:41.5380575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,261.61*5D
2025-09-21T23:57:42.5378084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.78,261.87*50
2025-09-21T23:57:43.5376884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,262.12*5A
2025-09-21T23:57:44.5384616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,262.09*5E
2025-09-21T23:57:45.5375796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.91,261.83*7E
2025-09-21T23:57:46.5380811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.21,261.45*76
2025-09-21T23:57:47.5380114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.87,261.11*71
2025-09-21T23:57:48.5385339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,261.14*58
2025-09-21T23:57:49.5380879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.06,261.43*55
2025-09-21T23:57:50.5476928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.06,261.65*79
2025-09-21T23:57:51.5381376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,261.67*54
2025-09-21T23:57:52.5379725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.96,261.47*77
2025-09-21T23:57:53.5385678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.85,261.26*73
2025-09-21T23:57:54.5381217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.81,261.19*7E
2025-09-21T23:57:55.5377983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,261.17*5F
2025-09-21T23:57:56.5379377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,261.12*58
2025-09-21T23:57:57.5385027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,261.06*54
2025-09-21T23:57:58.5485300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,261.04*70
2025-09-21T23:57:59.5398002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,261.08*5A
2025-09-21T23:58:00.5384885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,261.10*5B
2025-09-21T23:58:01.5379517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.23,260.98*56
2025-09-21T23:58:02.5383891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.68,260.78*78
2025-09-21T23:58:03.5381707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.34,260.65*7B
2025-09-21T23:58:04.5383861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,260.71*7F
2025-09-21T23:58:05.5379867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,260.76*50
2025-09-21T23:58:06.5386018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,260.66*5B
2025-09-21T23:58:07.5385495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,260.49*5D
2025-09-21T23:58:08.5379554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,260.44*5C
2025-09-21T23:58:09.5384840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,260.53*55
2025-09-21T23:58:10.5380377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,260.59*51
2025-09-21T23:58:11.5476041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,260.57*5E
2025-09-21T23:58:12.5382741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.00,260.33*7C
2025-09-21T23:58:13.5378802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.66,259.90*76
2025-09-21T23:58:14.5380109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,259.66*76
2025-09-21T23:58:15.5385914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,259.75*5A
2025-09-21T23:58:16.5378841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,260.04*55
2025-09-21T23:58:17.5384702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,260.24*5A
2025-09-21T23:58:18.5381572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,260.34*57
2025-09-21T23:58:19.5380132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.71,260.29*57
2025-09-21T23:58:20.5384486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.13,260.04*78
2025-09-21T23:58:21.5381698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.49,259.75*72
2025-09-21T23:58:22.5377451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.03,259.53*72
2025-09-21T23:58:23.5383209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,259.42*5C
2025-09-21T23:58:24.5479340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,259.52*72
2025-09-21T23:58:25.5483887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,259.80*77
2025-09-21T23:58:26.5381830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,260.01*58
2025-09-21T23:58:27.5476063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.64,260.05*54
2025-09-21T23:58:28.5382377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.57,259.90*7E
2025-09-21T23:58:29.5376016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.31,259.65*73
2025-09-21T23:58:30.5382262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,259.54*72
2025-09-21T23:58:31.5381300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,259.54*5A
2025-09-21T23:58:32.5476748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,259.65*76
2025-09-21T23:58:33.5483355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,259.78*7E
2025-09-21T23:58:34.5478716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,259.75*54
2025-09-21T23:58:35.5385313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,259.63*7D
2025-09-21T23:58:36.5385107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.33,259.55*59
2025-09-21T23:58:37.5380519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.45,259.59*50
2025-09-21T23:58:38.5376393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,259.71*55
2025-09-21T23:58:39.5382165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,259.88*59
2025-09-21T23:58:40.5380983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,259.93*7C
2025-09-21T23:58:41.5381848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,259.81*7F
2025-09-21T23:58:42.5376374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,259.66*76
2025-09-21T23:58:43.5381709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,259.57*52
2025-09-21T23:58:44.5385855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,259.63*5A
2025-09-21T23:58:45.5376026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,259.86*58
2025-09-21T23:58:46.5423150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,260.13*57
2025-09-21T23:58:47.5482036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,260.27*57
2025-09-21T23:58:48.5378797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.76,260.13*78
2025-09-21T23:58:49.5377414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.41,259.87*78
2025-09-21T23:58:50.5383017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.37,259.68*7A
2025-09-21T23:58:51.5378618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,259.68*55
2025-09-21T23:58:52.5384993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,259.87*57
2025-09-21T23:58:53.5480597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,260.10*5A
2025-09-21T23:58:54.5481314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,260.31*54
2025-09-21T23:58:55.5383466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,260.32*7F
2025-09-21T23:58:56.5378740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.12,260.13*79
2025-09-21T23:58:57.5378301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.42,259.94*7E
2025-09-21T23:58:58.5379926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,259.92*57
2025-09-21T23:58:59.5375106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,260.00*55
2025-09-21T23:59:00.5382667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,260.01*53
2025-09-21T23:59:01.5385114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,260.01*52
2025-09-21T23:59:02.5382354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,260.02*78
2025-09-21T23:59:03.5376571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,260.01*75
2025-09-21T23:59:04.5377445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,260.02*77
2025-09-21T23:59:05.5484674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,260.04*57
2025-09-21T23:59:06.5481417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.28,260.04*58
2025-09-21T23:59:07.5477078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.88,259.99*5F
2025-09-21T23:59:08.5383039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,260.01*51
2025-09-21T23:59:09.5379715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,260.03*72
2025-09-21T23:59:10.5384423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,259.96*7F
2025-09-21T23:59:11.5380536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,259.89*71
2025-09-21T23:59:12.5477157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,259.85*51
2025-09-21T23:59:13.5482605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,259.88*5A
2025-09-21T23:59:14.5475708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,259.91*5A
2025-09-21T23:59:15.5379923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.11,259.87*51
2025-09-21T23:59:16.5385377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.01,259.83*76
2025-09-21T23:59:17.5384899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,259.95*51
2025-09-21T23:59:18.5480317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,260.16*53
2025-09-21T23:59:19.5476364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,260.20*56
2025-09-21T23:59:20.5382639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,260.06*7C
2025-09-21T23:59:21.5383920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,259.84*7E
2025-09-21T23:59:22.5379974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,259.62*75
2025-09-21T23:59:23.5376111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,259.52*75
2025-09-21T23:59:24.5476067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,259.61*57
2025-09-21T23:59:25.5483310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,259.82*58
2025-09-21T23:59:26.5478426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,260.01*50
2025-09-21T23:59:27.5479849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,260.07*59
2025-09-21T23:59:28.5477211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.55,260.01*7E
2025-09-21T23:59:29.5384930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.49,259.84*77
2025-09-21T23:59:30.5380955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,259.73*77
2025-09-21T23:59:31.5422326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,259.75*5C
2025-09-21T23:59:32.5482350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,259.90*7F
2025-09-21T23:59:33.5478765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,260.07*5E
2025-09-21T23:59:34.5482682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,260.08*5D
2025-09-21T23:59:35.5378684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.17,259.83*7F
2025-09-21T23:59:36.5385700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.47,259.57*70
2025-09-21T23:59:37.5380835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,259.62*76
2025-09-21T23:59:38.5476562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,259.91*5A
2025-09-21T23:59:39.5476508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,260.15*53
2025-09-21T23:59:40.5482375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,260.22*56
2025-09-21T23:59:41.5482199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,260.27*5B
2025-09-21T23:59:42.5476601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,260.45*53
2025-09-21T23:59:43.5384805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.69,260.54*78
2025-09-21T23:59:44.5376820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.64,260.31*76
2025-09-21T23:59:45.5384342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.82,259.95*77
2025-09-21T23:59:46.5382843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,259.75*77
2025-09-21T23:59:47.5478203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,259.68*7E
2025-09-21T23:59:48.5484075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.85,259.94*76
2025-09-21T23:59:49.5479426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.05,260.51*7C
2025-09-21T23:59:50.5474987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,260.84*56
2025-09-21T23:59:51.5482626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.82,260.83*78
2025-09-21T23:59:52.5379219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.46,260.67*7D
2025-09-21T23:59:53.5384891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.90,260.33*75
2025-09-21T23:59:54.5379699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.54,259.98*7B
2025-09-21T23:59:55.5384043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,259.92*50
2025-09-21T23:59:56.5480762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.91,260.20*7E
2025-09-21T23:59:57.5482318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.91,260.60*77
2025-09-21T23:59:58.5477994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,260.83*5A
2025-09-21T23:59:59.5375275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.72,260.74*7A